Format IAGA-2002x (Extended IAGA2002 Format) | Source of Data Athabasca Univ. THEMIS UCLA Magnetic Network | Station Name AUTUMNX site, Labrador City, NL, Canada | IAGA CODE LAB | Geodetic Latitude 52.933 | Geodetic Longitude -66.874 | Elevation 551.0 | Reported XYZF | Sensor Orientation XYZF | Digital Sampling 1 | Data Interval Type 1, instantaneous | Data Type Variation | # THEMIS site code LABC | # Project AUTUMN | # Instrument fluxgate magnetometer | # Bartington MAG-03 Bartington MAG-03 | # Geomagnetic Field Geomagnetic field | # Issued by Athabasca University, Centre for Science | # URL http://autumn.athabascau.ca | # Principal Invest. Martin Connors | # Contact spacephys@athabascau.ca | DATE TIME DOY LABCX LABCY LABCZ LABCF | 2021-03-12 00:00:00.000 071 14307.03 392.37 54588.62 88888.00 2021-03-12 00:00:01.000 071 14310.65 393.04 54581.61 88888.00 2021-03-12 00:00:02.000 071 14309.45 394.82 54586.07 88888.00 2021-03-12 00:00:03.000 071 14306.96 392.58 54588.50 88888.00 2021-03-12 00:00:04.000 071 14309.11 394.52 54586.01 88888.00 2021-03-12 00:00:05.000 071 14306.76 392.38 54588.52 88888.00 2021-03-12 00:00:06.000 071 14306.67 392.24 54588.35 88888.00 2021-03-12 00:00:07.000 071 14306.65 392.37 54588.45 88888.00 2021-03-12 00:00:08.000 071 14308.97 394.88 54586.16 88888.00 2021-03-12 00:00:09.000 071 14306.39 392.30 54588.48 88888.00 2021-03-12 00:00:10.000 071 14306.51 392.30 54588.53 88888.00 2021-03-12 00:00:11.000 071 14306.46 392.59 54588.40 88888.00 2021-03-12 00:00:12.000 071 14306.40 392.26 54588.31 88888.00 2021-03-12 00:00:13.000 071 14306.27 392.10 54588.41 88888.00 2021-03-12 00:00:14.000 071 14306.14 392.24 54588.47 88888.00 2021-03-12 00:00:15.000 071 14306.15 392.10 54588.46 88888.00 2021-03-12 00:00:16.000 071 14306.15 392.05 54588.26 88888.00 2021-03-12 00:00:17.000 071 14308.54 394.42 54586.03 88888.00 2021-03-12 00:00:18.000 071 14306.09 391.99 54588.37 88888.00 2021-03-12 00:00:19.000 071 14305.95 392.12 54588.33 88888.00 2021-03-12 00:00:20.000 071 14305.93 392.08 54588.44 88888.00 2021-03-12 00:00:21.000 071 14305.90 391.96 54588.25 88888.00 2021-03-12 00:00:22.000 071 14306.33 392.05 54588.27 88888.00 2021-03-12 00:00:23.000 071 14308.15 395.02 54586.03 88888.00 2021-03-12 00:00:24.000 071 14305.52 391.90 54588.32 88888.00 2021-03-12 00:00:25.000 071 14305.64 391.90 54588.43 88888.00 2021-03-12 00:00:26.000 071 14305.52 391.93 54588.18 88888.00 2021-03-12 00:00:27.000 071 14305.52 391.94 54588.20 88888.00 2021-03-12 00:00:28.000 071 14305.35 391.93 54588.41 88888.00 2021-03-12 00:00:29.000 071 14305.27 392.04 54588.33 88888.00 2021-03-12 00:00:30.000 071 14305.12 391.95 54588.26 88888.00 2021-03-12 00:00:31.000 071 14305.22 391.89 54588.27 88888.00 2021-03-12 00:00:32.000 071 14305.14 392.29 54587.84 88888.00 2021-03-12 00:00:33.000 071 14305.71 392.30 54587.88 88888.00 2021-03-12 00:00:34.000 071 14305.33 392.20 54585.37 88888.00 2021-03-12 00:00:35.000 071 14306.26 394.52 54587.86 88888.00 2021-03-12 00:00:36.000 071 14305.10 392.10 54587.84 88888.00 2021-03-12 00:00:37.000 071 14304.84 392.19 54587.89 88888.00 2021-03-12 00:00:38.000 071 14304.92 392.20 54587.71 88888.00 2021-03-12 00:00:39.000 071 14304.85 392.08 54586.46 88888.00 2021-03-12 00:00:40.000 071 14307.23 394.49 54585.39 88888.00 2021-03-12 00:00:41.000 071 14304.70 392.09 54587.87 88888.00 2021-03-12 00:00:42.000 071 14304.50 391.92 54587.88 88888.00 2021-03-12 00:00:43.000 071 14304.63 392.00 54587.84 88888.00 2021-03-12 00:00:44.000 071 14304.59 391.94 54587.53 88888.00 2021-03-12 00:00:45.000 071 14304.47 392.01 54587.77 88888.00 2021-03-12 00:00:46.000 071 14304.40 391.78 54587.81 88888.00 2021-03-12 00:00:47.000 071 14304.38 391.81 54587.69 88888.00 2021-03-12 00:00:48.000 071 14304.38 391.63 54587.65 88888.00 2021-03-12 00:00:49.000 071 14304.26 391.63 54587.65 88888.00 2021-03-12 00:00:50.000 071 14306.46 394.11 54585.24 88888.00 2021-03-12 00:00:51.000 071 14304.03 391.70 54587.63 88888.00 2021-03-12 00:00:52.000 071 14303.89 391.72 54587.65 88888.00 2021-03-12 00:00:53.000 071 14304.03 391.74 54587.62 88888.00 2021-03-12 00:00:54.000 071 14304.02 391.67 54587.53 88888.00 2021-03-12 00:00:55.000 071 14303.74 391.68 54587.72 88888.00 2021-03-12 00:00:56.000 071 14306.12 393.79 54585.26 88888.00 2021-03-12 00:00:57.000 071 14303.80 391.55 54587.57 88888.00 2021-03-12 00:00:58.000 071 14303.63 391.38 54587.67 88888.00 2021-03-12 00:00:59.000 071 14303.98 391.48 54587.50 88888.00 2021-03-12 00:01:00.000 071 14303.38 391.65 54587.63 88888.00 2021-03-12 00:01:01.000 071 14303.44 391.42 54587.21 88888.00 2021-03-12 00:01:02.000 071 14303.25 391.39 54587.41 88888.00 2021-03-12 00:01:03.000 071 14303.40 391.33 54587.40 88888.00 2021-03-12 00:01:04.000 071 14303.25 391.43 54587.13 88888.00 2021-03-12 00:01:05.000 071 14303.00 391.52 54587.50 88888.00 2021-03-12 00:01:06.000 071 14302.91 391.09 54587.86 88888.00 2021-03-12 00:01:07.000 071 14305.20 393.20 54585.51 88888.00 2021-03-12 00:01:08.000 071 14302.53 391.02 54587.79 88888.00 2021-03-12 00:01:09.000 071 14302.92 390.82 54587.73 88888.00 2021-03-12 00:01:10.000 071 14305.01 391.13 54585.48 88888.00 2021-03-12 00:01:11.000 071 14302.34 391.88 54587.80 88888.00 2021-03-12 00:01:12.000 071 14302.14 390.96 54587.83 88888.00 2021-03-12 00:01:13.000 071 14304.45 393.12 54585.42 88888.00 2021-03-12 00:01:14.000 071 14302.09 390.98 54587.65 88888.00 2021-03-12 00:01:15.000 071 14302.14 390.71 54587.81 88888.00 2021-03-12 00:01:16.000 071 14301.98 390.73 54587.62 88888.00 2021-03-12 00:01:17.000 071 14301.87 390.54 54587.61 88888.00 2021-03-12 00:01:18.000 071 14301.87 390.51 54587.67 88888.00 2021-03-12 00:01:19.000 071 14302.35 390.64 54587.53 88888.00 2021-03-12 00:01:20.000 071 14301.84 390.68 54587.42 88888.00 2021-03-12 00:01:21.000 071 14301.72 390.53 54587.35 88888.00 2021-03-12 00:01:22.000 071 14301.66 390.67 54587.62 88888.00 2021-03-12 00:01:23.000 071 14301.63 390.39 54587.57 88888.00 2021-03-12 00:01:24.000 071 14301.62 390.54 54587.50 88888.00 2021-03-12 00:01:25.000 071 14301.44 390.47 54587.53 88888.00 2021-03-12 00:01:26.000 071 14301.39 390.42 54587.59 88888.00 2021-03-12 00:01:27.000 071 14301.33 390.43 54587.65 88888.00 2021-03-12 00:01:28.000 071 14301.36 390.49 54587.34 88888.00 2021-03-12 00:01:29.000 071 14301.48 390.69 54587.33 88888.00 2021-03-12 00:01:30.000 071 14301.19 390.58 54587.33 88888.00 2021-03-12 00:01:31.000 071 14301.00 390.17 54586.95 88888.00 2021-03-12 00:01:32.000 071 14300.78 390.51 54587.31 88888.00 2021-03-12 00:01:33.000 071 14301.08 390.44 54587.19 88888.00 2021-03-12 00:01:34.000 071 14300.86 390.41 54587.20 88888.00 2021-03-12 00:01:35.000 071 14300.98 390.31 54587.21 88888.00 2021-03-12 00:01:36.000 071 14300.67 390.26 54587.21 88888.00 2021-03-12 00:01:37.000 071 14300.67 390.44 54587.27 88888.00 2021-03-12 00:01:38.000 071 14300.66 390.32 54587.22 88888.00 2021-03-12 00:01:39.000 071 14300.80 390.25 54587.08 88888.00 2021-03-12 00:01:40.000 071 14300.71 390.27 54587.06 88888.00 2021-03-12 00:01:41.000 071 14303.01 392.53 54584.73 88888.00 2021-03-12 00:01:42.000 071 14300.49 390.25 54587.09 88888.00 2021-03-12 00:01:43.000 071 14300.61 390.25 54586.96 88888.00 2021-03-12 00:01:44.000 071 14300.69 390.58 54586.87 88888.00 2021-03-12 00:01:45.000 071 14300.67 390.25 54587.00 88888.00 2021-03-12 00:01:46.000 071 14302.94 392.74 54584.58 88888.00 2021-03-12 00:01:47.000 071 14302.95 392.70 54585.02 88888.00 2021-03-12 00:01:48.000 071 14300.51 390.33 54586.75 88888.00 2021-03-12 00:01:49.000 071 14301.19 390.45 54586.67 88888.00 2021-03-12 00:01:50.000 071 14300.59 390.59 54586.79 88888.00 2021-03-12 00:01:51.000 071 14300.55 390.40 54586.76 88888.00 2021-03-12 00:01:52.000 071 14300.64 390.43 54586.83 88888.00 2021-03-12 00:01:53.000 071 14300.70 390.32 54586.74 88888.00 2021-03-12 00:01:54.000 071 14301.17 390.80 54586.64 88888.00 2021-03-12 00:01:55.000 071 14300.52 390.71 54586.70 88888.00 2021-03-12 00:01:56.000 071 14300.65 390.64 54586.59 88888.00 2021-03-12 00:01:57.000 071 14300.51 390.64 54586.52 88888.00 2021-03-12 00:01:58.000 071 14300.61 390.51 54586.58 88888.00 2021-03-12 00:01:59.000 071 14301.18 390.53 54586.51 88888.00 2021-03-12 00:02:00.000 071 14300.91 390.70 54586.46 88888.00 2021-03-12 00:02:01.000 071 14300.75 390.48 54586.46 88888.00 2021-03-12 00:02:02.000 071 14303.78 392.36 54583.89 88888.00 2021-03-12 00:02:03.000 071 14300.72 393.06 54586.27 88888.00 2021-03-12 00:02:04.000 071 14300.78 390.79 54586.39 88888.00 2021-03-12 00:02:05.000 071 14300.81 390.81 54586.09 88888.00 2021-03-12 00:02:06.000 071 14300.99 390.99 54586.12 88888.00 2021-03-12 00:02:07.000 071 14300.83 390.67 54586.30 88888.00 2021-03-12 00:02:08.000 071 14303.13 393.08 54583.96 88888.00 2021-03-12 00:02:09.000 071 14300.99 390.76 54586.20 88888.00 2021-03-12 00:02:10.000 071 14301.06 390.79 54586.30 88888.00 2021-03-12 00:02:11.000 071 14300.86 390.97 54586.34 88888.00 2021-03-12 00:02:12.000 071 14300.97 390.79 54586.19 88888.00 2021-03-12 00:02:13.000 071 14301.00 390.81 54586.24 88888.00 2021-03-12 00:02:14.000 071 14301.10 390.90 54585.95 88888.00 2021-03-12 00:02:15.000 071 14301.11 390.89 54586.22 88888.00 2021-03-12 00:02:16.000 071 14301.16 391.34 54586.22 88888.00 2021-03-12 00:02:17.000 071 14301.02 390.86 54586.29 88888.00 2021-03-12 00:02:18.000 071 14301.19 391.26 54586.27 88888.00 2021-03-12 00:02:19.000 071 14301.25 390.89 54586.21 88888.00 2021-03-12 00:02:20.000 071 14301.29 391.11 54586.26 88888.00 2021-03-12 00:02:21.000 071 14301.30 391.15 54586.06 88888.00 2021-03-12 00:02:22.000 071 14301.32 391.19 54586.32 88888.00 2021-03-12 00:02:23.000 071 14301.41 391.10 54585.90 88888.00 2021-03-12 00:02:24.000 071 14301.73 391.06 54586.12 88888.00 2021-03-12 00:02:25.000 071 14301.68 391.46 54585.65 88888.00 2021-03-12 00:02:26.000 071 14302.04 391.31 54586.16 88888.00 2021-03-12 00:02:27.000 071 14301.55 391.24 54586.24 88888.00 2021-03-12 00:02:28.000 071 14301.85 391.17 54585.97 88888.00 2021-03-12 00:02:29.000 071 14301.78 391.36 54586.10 88888.00 2021-03-12 00:02:30.000 071 14301.61 391.31 54585.78 88888.00 2021-03-12 00:02:31.000 071 14302.05 391.72 54586.08 88888.00 2021-03-12 00:02:32.000 071 14301.70 391.23 54586.23 88888.00 2021-03-12 00:02:33.000 071 14304.26 393.78 54583.64 88888.00 2021-03-12 00:02:34.000 071 14302.19 391.34 54586.17 88888.00 2021-03-12 00:02:35.000 071 14301.93 391.42 54585.95 88888.00 2021-03-12 00:02:36.000 071 14301.94 391.54 54586.14 88888.00 2021-03-12 00:02:37.000 071 14301.99 391.61 54586.30 88888.00 2021-03-12 00:02:38.000 071 14302.04 391.55 54586.09 88888.00 2021-03-12 00:02:39.000 071 14304.57 393.95 54583.75 88888.00 2021-03-12 00:02:40.000 071 14301.94 391.46 54586.19 88888.00 2021-03-12 00:02:41.000 071 14302.18 391.60 54586.20 88888.00 2021-03-12 00:02:42.000 071 14302.28 391.94 54586.21 88888.00 2021-03-12 00:02:43.000 071 14302.09 391.61 54586.14 88888.00 2021-03-12 00:02:44.000 071 14302.20 391.54 54586.14 88888.00 2021-03-12 00:02:45.000 071 14302.14 391.65 54586.25 88888.00 2021-03-12 00:02:46.000 071 14302.25 391.80 54586.22 88888.00 2021-03-12 00:02:47.000 071 14302.20 391.63 54586.21 88888.00 2021-03-12 00:02:48.000 071 14302.19 391.45 54586.27 88888.00 2021-03-12 00:02:49.000 071 14302.25 391.47 54586.05 88888.00 2021-03-12 00:02:50.000 071 14302.29 391.49 54586.05 88888.00 2021-03-12 00:02:51.000 071 14302.28 392.08 54585.95 88888.00 2021-03-12 00:02:52.000 071 14302.23 391.97 54586.30 88888.00 2021-03-12 00:02:53.000 071 14302.22 391.51 54586.21 88888.00 2021-03-12 00:02:54.000 071 14302.36 391.43 54586.22 88888.00 2021-03-12 00:02:55.000 071 14302.43 391.57 54586.21 88888.00 2021-03-12 00:02:56.000 071 14302.49 391.73 54586.17 88888.00 2021-03-12 00:02:57.000 071 14305.52 395.01 54583.56 88888.00 2021-03-12 00:02:58.000 071 14303.39 393.72 54586.21 88888.00 2021-03-12 00:02:59.000 071 14302.49 391.42 54586.14 88888.00 2021-03-12 00:03:00.000 071 14302.38 391.48 54586.30 88888.00 2021-03-12 00:03:01.000 071 14302.53 391.82 54586.02 88888.00 2021-03-12 00:03:02.000 071 14302.50 391.62 54586.22 88888.00 2021-03-12 00:03:03.000 071 14305.02 394.02 54583.91 88888.00 2021-03-12 00:03:04.000 071 14302.59 391.51 54586.37 88888.00 2021-03-12 00:03:05.000 071 14302.70 391.80 54586.27 88888.00 2021-03-12 00:03:06.000 071 14302.60 391.64 54586.37 88888.00 2021-03-12 00:03:07.000 071 14302.59 391.60 54586.33 88888.00 2021-03-12 00:03:08.000 071 14302.64 391.53 54586.36 88888.00 2021-03-12 00:03:09.000 071 14302.65 391.61 54585.94 88888.00 2021-03-12 00:03:10.000 071 14302.61 391.78 54586.39 88888.00 2021-03-12 00:03:11.000 071 14302.64 391.74 54586.30 88888.00 2021-03-12 00:03:12.000 071 14302.79 392.20 54586.37 88888.00 2021-03-12 00:03:13.000 071 14302.77 391.67 54586.40 88888.00 2021-03-12 00:03:14.000 071 14302.70 391.63 54586.52 88888.00 2021-03-12 00:03:15.000 071 14302.60 391.76 54586.31 88888.00 2021-03-12 00:03:16.000 071 14302.90 392.18 54586.29 88888.00 2021-03-12 00:03:17.000 071 14302.65 391.59 54586.37 88888.00 2021-03-12 00:03:18.000 071 14302.63 391.83 54586.52 88888.00 2021-03-12 00:03:19.000 071 14302.57 391.56 54586.46 88888.00 2021-03-12 00:03:20.000 071 14302.77 391.62 54586.54 88888.00 2021-03-12 00:03:21.000 071 14302.69 392.18 54586.58 88888.00 2021-03-12 00:03:22.000 071 14302.67 391.61 54586.57 88888.00 2021-03-12 00:03:23.000 071 14302.70 391.66 54586.57 88888.00 2021-03-12 00:03:24.000 071 14302.67 391.72 54586.59 88888.00 2021-03-12 00:03:25.000 071 14302.84 391.88 54586.60 88888.00 2021-03-12 00:03:26.000 071 14302.61 391.52 54586.52 88888.00 2021-03-12 00:03:27.000 071 14302.73 391.71 54586.60 88888.00 2021-03-12 00:03:28.000 071 14304.85 394.00 54584.18 88888.00 2021-03-12 00:03:29.000 071 14302.59 391.57 54586.64 88888.00 2021-03-12 00:03:30.000 071 14302.50 391.58 54586.63 88888.00 2021-03-12 00:03:31.000 071 14302.66 391.62 54586.58 88888.00 2021-03-12 00:03:32.000 071 14302.56 391.60 54586.58 88888.00 2021-03-12 00:03:33.000 071 14302.54 391.63 54586.65 88888.00 2021-03-12 00:03:34.000 071 14304.82 393.75 54584.67 88888.00 2021-03-12 00:03:35.000 071 14302.61 391.52 54586.72 88888.00 2021-03-12 00:03:36.000 071 14302.47 391.57 54586.58 88888.00 2021-03-12 00:03:37.000 071 14302.50 391.50 54586.67 88888.00 2021-03-12 00:03:38.000 071 14302.75 391.56 54586.64 88888.00 2021-03-12 00:03:39.000 071 14302.40 391.36 54586.69 88888.00 2021-03-12 00:03:40.000 071 14302.33 391.39 54586.74 88888.00 2021-03-12 00:03:41.000 071 14302.38 391.43 54586.67 88888.00 2021-03-12 00:03:42.000 071 14302.53 391.29 54586.55 88888.00 2021-03-12 00:03:43.000 071 14302.37 391.75 54586.64 88888.00 2021-03-12 00:03:44.000 071 14302.33 391.35 54586.77 88888.00 2021-03-12 00:03:45.000 071 14302.55 391.54 54586.74 88888.00 2021-03-12 00:03:46.000 071 14302.50 391.42 54586.73 88888.00 2021-03-12 00:03:47.000 071 14302.39 391.40 54586.74 88888.00 2021-03-12 00:03:48.000 071 14302.31 391.68 54586.98 88888.00 2021-03-12 00:03:49.000 071 14302.25 391.37 54586.90 88888.00 2021-03-12 00:03:50.000 071 14302.25 391.62 54586.89 88888.00 2021-03-12 00:03:51.000 071 14305.64 392.99 54583.88 88888.00 2021-03-12 00:03:52.000 071 14304.57 393.88 54586.72 88888.00 2021-03-12 00:03:53.000 071 14302.22 391.78 54586.71 88888.00 2021-03-12 00:03:54.000 071 14302.18 391.30 54586.98 88888.00 2021-03-12 00:03:55.000 071 14302.48 391.65 54586.71 88888.00 2021-03-12 00:03:56.000 071 14302.36 391.34 54586.70 88888.00 2021-03-12 00:03:57.000 071 14304.51 393.96 54584.39 88888.00 2021-03-12 00:03:58.000 071 14302.05 391.81 54586.89 88888.00 2021-03-12 00:03:59.000 071 14302.05 391.32 54586.89 88888.00 2021-03-12 00:04:00.000 071 14302.04 391.49 54586.86 88888.00 2021-03-12 00:04:01.000 071 14302.04 391.32 54586.86 88888.00 2021-03-12 00:04:02.000 071 14302.02 391.76 54586.83 88888.00 2021-03-12 00:04:03.000 071 14301.89 391.55 54586.58 88888.00 2021-03-12 00:04:04.000 071 14301.89 391.42 54586.81 88888.00 2021-03-12 00:04:05.000 071 14301.85 391.51 54586.88 88888.00 2021-03-12 00:04:06.000 071 14301.74 391.61 54586.83 88888.00 2021-03-12 00:04:07.000 071 14301.70 391.61 54586.87 88888.00 2021-03-12 00:04:08.000 071 14301.59 391.48 54586.90 88888.00 2021-03-12 00:04:09.000 071 14301.67 391.44 54586.77 88888.00 2021-03-12 00:04:10.000 071 14301.87 391.57 54586.83 88888.00 2021-03-12 00:04:11.000 071 14301.44 391.72 54586.74 88888.00 2021-03-12 00:04:12.000 071 14301.53 391.79 54586.60 88888.00 2021-03-12 00:04:13.000 071 14301.36 391.59 54586.72 88888.00 2021-03-12 00:04:14.000 071 14301.40 391.60 54586.86 88888.00 2021-03-12 00:04:15.000 071 14301.68 391.53 54586.58 88888.00 2021-03-12 00:04:16.000 071 14301.61 391.45 54586.57 88888.00 2021-03-12 00:04:17.000 071 14301.38 391.48 54586.71 88888.00 2021-03-12 00:04:18.000 071 14301.55 391.62 54586.64 88888.00 2021-03-12 00:04:19.000 071 14301.31 391.64 54586.77 88888.00 2021-03-12 00:04:20.000 071 14301.55 391.54 54586.57 88888.00 2021-03-12 00:04:21.000 071 14301.41 391.48 54586.63 88888.00 2021-03-12 00:04:22.000 071 14303.74 393.89 54584.25 88888.00 2021-03-12 00:04:23.000 071 14301.60 391.81 54586.62 88888.00 2021-03-12 00:04:24.000 071 14301.26 391.71 54586.41 88888.00 2021-03-12 00:04:25.000 071 14301.40 391.72 54586.55 88888.00 2021-03-12 00:04:26.000 071 14301.40 391.80 54586.53 88888.00 2021-03-12 00:04:27.000 071 14301.53 391.88 54586.58 88888.00 2021-03-12 00:04:28.000 071 14303.68 394.12 54583.86 88888.00 2021-03-12 00:04:29.000 071 14301.26 391.61 54586.64 88888.00 2021-03-12 00:04:30.000 071 14301.55 391.86 54586.57 88888.00 2021-03-12 00:04:31.000 071 14301.43 391.72 54586.53 88888.00 2021-03-12 00:04:32.000 071 14301.63 391.97 54586.71 88888.00 2021-03-12 00:04:33.000 071 14301.49 391.89 54586.58 88888.00 2021-03-12 00:04:34.000 071 14301.47 391.76 54586.58 88888.00 2021-03-12 00:04:35.000 071 14301.49 391.90 54586.76 88888.00 2021-03-12 00:04:36.000 071 14301.81 391.81 54586.46 88888.00 2021-03-12 00:04:37.000 071 14301.45 392.00 54586.58 88888.00 2021-03-12 00:04:38.000 071 14301.49 391.84 54586.61 88888.00 2021-03-12 00:04:39.000 071 14301.50 391.74 54586.66 88888.00 2021-03-12 00:04:40.000 071 14301.47 392.05 54586.70 88888.00 2021-03-12 00:04:41.000 071 14301.91 391.81 54586.50 88888.00 2021-03-12 00:04:42.000 071 14301.62 391.99 54586.62 88888.00 2021-03-12 00:04:43.000 071 14301.70 392.37 54586.76 88888.00 2021-03-12 00:04:44.000 071 14301.50 391.86 54586.57 88888.00 2021-03-12 00:04:45.000 071 14301.57 391.90 54586.44 88888.00 2021-03-12 00:04:46.000 071 14301.76 391.99 54586.49 88888.00 2021-03-12 00:04:47.000 071 14301.82 391.65 54586.67 88888.00 2021-03-12 00:04:48.000 071 14301.55 391.92 54586.47 88888.00 2021-03-12 00:04:49.000 071 14301.75 391.78 54586.61 88888.00 2021-03-12 00:04:50.000 071 14301.81 391.80 54586.66 88888.00 2021-03-12 00:04:51.000 071 14304.30 394.32 54584.20 88888.00 2021-03-12 00:04:52.000 071 14301.97 391.91 54586.52 88888.00 2021-03-12 00:04:53.000 071 14301.91 391.94 54586.48 88888.00 2021-03-12 00:04:54.000 071 14301.78 391.88 54586.60 88888.00 2021-03-12 00:04:55.000 071 14301.92 391.97 54586.67 88888.00 2021-03-12 00:04:56.000 071 14302.08 391.82 54586.45 88888.00 2021-03-12 00:04:57.000 071 14304.38 394.19 54584.31 88888.00 2021-03-12 00:04:58.000 071 14303.13 391.86 54584.01 88888.00 2021-03-12 00:04:59.000 071 14302.11 394.13 54586.69 88888.00 2021-03-12 00:05:00.000 071 14302.17 391.95 54586.62 88888.00 2021-03-12 00:05:01.000 071 14302.12 391.90 54584.71 88888.00 2021-03-12 00:05:02.000 071 14302.15 391.69 54586.46 88888.00 2021-03-12 00:05:03.000 071 14302.21 391.71 54586.39 88888.00 2021-03-12 00:05:04.000 071 14302.28 391.74 54586.63 88888.00 2021-03-12 00:05:05.000 071 14302.28 391.83 54586.64 88888.00 2021-03-12 00:05:06.000 071 14302.25 391.64 54586.60 88888.00 2021-03-12 00:05:07.000 071 14304.72 394.43 54584.19 88888.00 2021-03-12 00:05:08.000 071 14302.36 391.45 54586.59 88888.00 2021-03-12 00:05:09.000 071 14302.47 391.62 54586.58 88888.00 2021-03-12 00:05:10.000 071 14302.38 391.89 54586.58 88888.00 2021-03-12 00:05:11.000 071 14302.39 391.71 54586.39 88888.00 2021-03-12 00:05:12.000 071 14302.51 391.84 54586.52 88888.00 2021-03-12 00:05:13.000 071 14302.56 391.97 54586.52 88888.00 2021-03-12 00:05:14.000 071 14302.52 391.75 54586.64 88888.00 2021-03-12 00:05:15.000 071 14302.43 391.90 54586.54 88888.00 2021-03-12 00:05:16.000 071 14302.58 391.82 54586.52 88888.00 2021-03-12 00:05:17.000 071 14302.69 392.07 54586.57 88888.00 2021-03-12 00:05:18.000 071 14302.73 391.89 54586.61 88888.00 2021-03-12 00:05:19.000 071 14302.76 391.84 54586.73 88888.00 2021-03-12 00:05:20.000 071 14302.75 392.20 54586.71 88888.00 2021-03-12 00:05:21.000 071 14302.72 391.75 54586.59 88888.00 2021-03-12 00:05:22.000 071 14302.84 392.11 54586.55 88888.00 2021-03-12 00:05:23.000 071 14303.30 391.92 54586.71 88888.00 2021-03-12 00:05:24.000 071 14305.20 394.22 54584.33 88888.00 2021-03-12 00:05:25.000 071 14302.91 391.85 54586.61 88888.00 2021-03-12 00:05:26.000 071 14302.93 391.77 54586.79 88888.00 2021-03-12 00:05:27.000 071 14302.77 391.80 54586.81 88888.00 2021-03-12 00:05:28.000 071 14302.98 391.92 54586.68 88888.00 2021-03-12 00:05:29.000 071 14302.96 391.74 54586.74 88888.00 2021-03-12 00:05:30.000 071 14305.28 394.25 54584.29 88888.00 2021-03-12 00:05:31.000 071 14302.82 391.75 54586.63 88888.00 2021-03-12 00:05:32.000 071 14302.94 391.95 54586.70 88888.00 2021-03-12 00:05:33.000 071 14302.87 391.92 54586.67 88888.00 2021-03-12 00:05:34.000 071 14305.37 393.25 54584.11 88888.00 2021-03-12 00:05:35.000 071 14303.08 392.00 54586.69 88888.00 2021-03-12 00:05:36.000 071 14302.93 391.66 54586.68 88888.00 2021-03-12 00:05:37.000 071 14303.03 391.80 54586.73 88888.00 2021-03-12 00:05:38.000 071 14303.17 392.22 54586.68 88888.00 2021-03-12 00:05:39.000 071 14305.18 392.03 54584.21 88888.00 2021-03-12 00:05:40.000 071 14305.40 394.33 54584.30 88888.00 2021-03-12 00:05:41.000 071 14303.19 391.80 54586.74 88888.00 2021-03-12 00:05:42.000 071 14303.28 392.08 54586.74 88888.00 2021-03-12 00:05:43.000 071 14303.31 391.96 54586.64 88888.00 2021-03-12 00:05:44.000 071 14303.49 392.24 54586.64 88888.00 2021-03-12 00:05:45.000 071 14303.26 392.30 54586.75 88888.00 2021-03-12 00:05:46.000 071 14305.58 394.31 54584.35 88888.00 2021-03-12 00:05:47.000 071 14303.15 391.91 54586.71 88888.00 2021-03-12 00:05:48.000 071 14303.32 392.27 54586.62 88888.00 2021-03-12 00:05:49.000 071 14303.30 392.14 54586.76 88888.00 2021-03-12 00:05:50.000 071 14303.24 392.32 54586.70 88888.00 2021-03-12 00:05:51.000 071 14303.28 392.00 54586.72 88888.00 2021-03-12 00:05:52.000 071 14305.65 394.25 54584.32 88888.00 2021-03-12 00:05:53.000 071 14303.40 391.77 54586.70 88888.00 2021-03-12 00:05:54.000 071 14303.34 392.15 54586.82 88888.00 2021-03-12 00:05:55.000 071 14303.34 392.02 54586.86 88888.00 2021-03-12 00:05:56.000 071 14303.23 391.99 54586.83 88888.00 2021-03-12 00:05:57.000 071 14303.43 391.95 54586.80 88888.00 2021-03-12 00:05:58.000 071 14303.43 392.03 54586.72 88888.00 2021-03-12 00:05:59.000 071 14303.25 392.24 54586.71 88888.00 2021-03-12 00:06:00.000 071 14303.26 391.73 54586.62 88888.00 2021-03-12 00:06:01.000 071 14303.48 391.98 54586.67 88888.00 2021-03-12 00:06:02.000 071 14303.22 392.02 54586.71 88888.00 2021-03-12 00:06:03.000 071 14303.26 392.54 54586.86 88888.00 2021-03-12 00:06:04.000 071 14303.26 392.01 54586.61 88888.00 2021-03-12 00:06:05.000 071 14303.19 392.11 54586.84 88888.00 2021-03-12 00:06:06.000 071 14303.31 392.03 54586.90 88888.00 2021-03-12 00:06:07.000 071 14303.37 391.94 54586.88 88888.00 2021-03-12 00:06:08.000 071 14303.35 392.03 54586.89 88888.00 2021-03-12 00:06:09.000 071 14303.01 391.71 54586.91 88888.00 2021-03-12 00:06:10.000 071 14303.56 392.30 54586.72 88888.00 2021-03-12 00:06:11.000 071 14303.28 392.03 54586.94 88888.00 2021-03-12 00:06:12.000 071 14303.13 392.18 54586.91 88888.00 2021-03-12 00:06:13.000 071 14303.19 392.47 54586.90 88888.00 2021-03-12 00:06:14.000 071 14303.30 392.18 54586.78 88888.00 2021-03-12 00:06:15.000 071 14303.09 392.06 54587.00 88888.00 2021-03-12 00:06:16.000 071 14303.11 392.14 54584.44 88888.00 2021-03-12 00:06:17.000 071 14304.54 394.23 54586.98 88888.00 2021-03-12 00:06:18.000 071 14303.02 392.03 54586.91 88888.00 2021-03-12 00:06:19.000 071 14303.12 392.16 54586.74 88888.00 2021-03-12 00:06:20.000 071 14302.77 392.03 54586.94 88888.00 2021-03-12 00:06:21.000 071 14302.90 392.03 54586.65 88888.00 2021-03-12 00:06:22.000 071 14305.21 394.35 54584.61 88888.00 2021-03-12 00:06:23.000 071 14302.85 391.84 54586.79 88888.00 2021-03-12 00:06:24.000 071 14302.76 392.01 54586.98 88888.00 2021-03-12 00:06:25.000 071 14302.75 391.98 54586.90 88888.00 2021-03-12 00:06:26.000 071 14302.69 391.86 54586.91 88888.00 2021-03-12 00:06:27.000 071 14302.61 392.09 54586.73 88888.00 2021-03-12 00:06:28.000 071 14302.68 391.88 54586.84 88888.00 2021-03-12 00:06:29.000 071 14302.60 391.88 54586.85 88888.00 2021-03-12 00:06:30.000 071 14302.43 392.30 54586.87 88888.00 2021-03-12 00:06:31.000 071 14302.46 391.75 54586.99 88888.00 2021-03-12 00:06:32.000 071 14302.44 391.83 54586.85 88888.00 2021-03-12 00:06:33.000 071 14302.50 391.88 54586.95 88888.00 2021-03-12 00:06:34.000 071 14302.40 391.98 54586.88 88888.00 2021-03-12 00:06:35.000 071 14302.89 391.69 54586.88 88888.00 2021-03-12 00:06:36.000 071 14302.25 391.99 54586.91 88888.00 2021-03-12 00:06:37.000 071 14302.37 391.95 54586.97 88888.00 2021-03-12 00:06:38.000 071 14302.45 391.92 54586.83 88888.00 2021-03-12 00:06:39.000 071 14302.47 392.20 54586.92 88888.00 2021-03-12 00:06:40.000 071 14302.42 391.82 54586.91 88888.00 2021-03-12 00:06:41.000 071 14302.27 392.11 54586.90 88888.00 2021-03-12 00:06:42.000 071 14304.10 392.10 54583.50 88888.00 2021-03-12 00:06:43.000 071 14304.67 394.43 54584.62 88888.00 2021-03-12 00:06:44.000 071 14302.48 391.90 54586.64 88888.00 2021-03-12 00:06:45.000 071 14302.08 392.54 54586.86 88888.00 2021-03-12 00:06:46.000 071 14302.17 391.93 54586.92 88888.00 2021-03-12 00:06:47.000 071 14302.36 392.10 54586.87 88888.00 2021-03-12 00:06:48.000 071 14302.25 392.01 54586.90 88888.00 2021-03-12 00:06:49.000 071 14304.39 394.69 54584.55 88888.00 2021-03-12 00:06:50.000 071 14302.25 391.97 54586.83 88888.00 2021-03-12 00:06:51.000 071 14302.15 392.24 54586.98 88888.00 2021-03-12 00:06:52.000 071 14302.07 392.11 54586.86 88888.00 2021-03-12 00:06:53.000 071 14302.06 391.94 54586.83 88888.00 2021-03-12 00:06:54.000 071 14302.05 391.87 54586.90 88888.00 2021-03-12 00:06:55.000 071 14302.44 392.05 54586.86 88888.00 2021-03-12 00:06:56.000 071 14302.05 392.10 54586.97 88888.00 2021-03-12 00:06:57.000 071 14302.02 392.19 54586.82 88888.00 2021-03-12 00:06:58.000 071 14301.90 392.05 54586.81 88888.00 2021-03-12 00:06:59.000 071 14301.96 392.20 54586.90 88888.00 2021-03-12 00:07:00.000 071 14302.05 392.05 54586.75 88888.00 2021-03-12 00:07:01.000 071 14301.92 392.07 54586.58 88888.00 2021-03-12 00:07:02.000 071 14301.93 392.07 54586.81 88888.00 2021-03-12 00:07:03.000 071 14302.47 392.05 54586.96 88888.00 2021-03-12 00:07:04.000 071 14302.04 391.97 54586.85 88888.00 2021-03-12 00:07:05.000 071 14302.02 391.86 54586.82 88888.00 2021-03-12 00:07:06.000 071 14301.94 392.19 54586.90 88888.00 2021-03-12 00:07:07.000 071 14302.02 392.06 54586.69 88888.00 2021-03-12 00:07:08.000 071 14302.06 392.43 54586.93 88888.00 2021-03-12 00:07:09.000 071 14301.89 392.03 54586.54 88888.00 2021-03-12 00:07:10.000 071 14302.31 392.07 54586.83 88888.00 2021-03-12 00:07:11.000 071 14302.12 392.06 54586.84 88888.00 2021-03-12 00:07:12.000 071 14302.23 392.30 54586.71 88888.00 2021-03-12 00:07:13.000 071 14304.25 394.33 54584.23 88888.00 2021-03-12 00:07:14.000 071 14301.93 392.04 54586.76 88888.00 2021-03-12 00:07:15.000 071 14301.99 392.10 54586.67 88888.00 2021-03-12 00:07:16.000 071 14301.89 392.18 54586.66 88888.00 2021-03-12 00:07:17.000 071 14302.24 392.27 54586.79 88888.00 2021-03-12 00:07:18.000 071 14301.93 391.87 54586.61 88888.00 2021-03-12 00:07:19.000 071 14304.44 394.56 54584.37 88888.00 2021-03-12 00:07:20.000 071 14302.31 392.24 54586.78 88888.00 2021-03-12 00:07:21.000 071 14301.96 391.90 54586.82 88888.00 2021-03-12 00:07:22.000 071 14302.10 391.89 54586.76 88888.00 2021-03-12 00:07:23.000 071 14302.02 391.99 54586.75 88888.00 2021-03-12 00:07:24.000 071 14302.34 392.23 54586.70 88888.00 2021-03-12 00:07:25.000 071 14302.67 392.55 54586.73 88888.00 2021-03-12 00:07:26.000 071 14302.31 392.21 54586.74 88888.00 2021-03-12 00:07:27.000 071 14302.49 392.34 54586.78 88888.00 2021-03-12 00:07:28.000 071 14302.26 391.99 54586.80 88888.00 2021-03-12 00:07:29.000 071 14302.21 392.10 54586.79 88888.00 2021-03-12 00:07:30.000 071 14302.80 391.90 54586.76 88888.00 2021-03-12 00:07:31.000 071 14302.19 392.08 54586.73 88888.00 2021-03-12 00:07:32.000 071 14304.64 392.18 54584.22 88888.00 2021-03-12 00:07:33.000 071 14303.73 394.55 54586.83 88888.00 2021-03-12 00:07:34.000 071 14302.40 392.10 54586.73 88888.00 2021-03-12 00:07:35.000 071 14302.94 392.36 54586.83 88888.00 2021-03-12 00:07:36.000 071 14302.75 392.50 54586.67 88888.00 2021-03-12 00:07:37.000 071 14302.62 392.55 54586.92 88888.00 2021-03-12 00:07:38.000 071 14304.76 394.56 54584.42 88888.00 2021-03-12 00:07:39.000 071 14302.71 392.22 54586.69 88888.00 2021-03-12 00:07:40.000 071 14302.60 392.34 54586.69 88888.00 2021-03-12 00:07:41.000 071 14302.43 392.27 54586.89 88888.00 2021-03-12 00:07:42.000 071 14302.28 392.45 54586.57 88888.00 2021-03-12 00:07:43.000 071 14302.70 392.27 54586.40 88888.00 2021-03-12 00:07:44.000 071 14302.86 392.33 54586.58 88888.00 2021-03-12 00:07:45.000 071 14302.56 392.51 54586.81 88888.00 2021-03-12 00:07:46.000 071 14304.97 394.74 54584.57 88888.00 2021-03-12 00:07:47.000 071 14302.74 392.42 54586.69 88888.00 2021-03-12 00:07:48.000 071 14302.68 392.25 54586.83 88888.00 2021-03-12 00:07:49.000 071 14303.88 392.55 54584.32 88888.00 2021-03-12 00:07:50.000 071 14303.20 394.87 54586.37 88888.00 2021-03-12 00:07:51.000 071 14305.16 394.72 54584.81 88888.00 2021-03-12 00:07:52.000 071 14302.70 392.28 54586.92 88888.00 2021-03-12 00:07:53.000 071 14302.62 392.17 54586.46 88888.00 2021-03-12 00:07:54.000 071 14302.74 392.29 54586.80 88888.00 2021-03-12 00:07:55.000 071 14302.84 392.71 54586.73 88888.00 2021-03-12 00:07:56.000 071 14302.61 392.35 54586.68 88888.00 2021-03-12 00:07:57.000 071 14305.15 394.76 54584.50 88888.00 2021-03-12 00:07:58.000 071 14302.65 392.26 54586.78 88888.00 2021-03-12 00:07:59.000 071 14302.75 392.18 54586.84 88888.00 2021-03-12 00:08:00.000 071 14303.11 392.75 54586.83 88888.00 2021-03-12 00:08:01.000 071 14302.86 392.33 54586.81 88888.00 2021-03-12 00:08:02.000 071 14302.77 392.67 54586.76 88888.00 2021-03-12 00:08:03.000 071 14302.92 392.19 54586.91 88888.00 2021-03-12 00:08:04.000 071 14303.16 392.23 54586.84 88888.00 2021-03-12 00:08:05.000 071 14305.45 394.70 54584.26 88888.00 2021-03-12 00:08:06.000 071 14302.94 392.46 54586.80 88888.00 2021-03-12 00:08:07.000 071 14302.99 392.58 54586.79 88888.00 2021-03-12 00:08:08.000 071 14302.98 392.15 54586.98 88888.00 2021-03-12 00:08:09.000 071 14303.14 392.27 54586.82 88888.00 2021-03-12 00:08:10.000 071 14303.17 392.10 54586.81 88888.00 2021-03-12 00:08:11.000 071 14305.39 394.57 54585.19 88888.00 2021-03-12 00:08:12.000 071 14303.09 392.51 54586.91 88888.00 2021-03-12 00:08:13.000 071 14303.08 392.30 54586.88 88888.00 2021-03-12 00:08:14.000 071 14303.42 392.18 54586.83 88888.00 2021-03-12 00:08:15.000 071 14303.24 392.18 54586.85 88888.00 2021-03-12 00:08:16.000 071 14303.28 392.36 54584.23 88888.00 2021-03-12 00:08:17.000 071 14305.64 394.50 54584.56 88888.00 2021-03-12 00:08:18.000 071 14303.28 392.25 54586.90 88888.00 2021-03-12 00:08:19.000 071 14303.35 392.14 54586.93 88888.00 2021-03-12 00:08:20.000 071 14303.36 392.15 54586.73 88888.00 2021-03-12 00:08:21.000 071 14303.48 392.49 54586.76 88888.00 2021-03-12 00:08:22.000 071 14303.90 392.21 54586.74 88888.00 2021-03-12 00:08:23.000 071 14305.75 394.56 54584.63 88888.00 2021-03-12 00:08:24.000 071 14303.49 392.13 54586.71 88888.00 2021-03-12 00:08:25.000 071 14305.94 393.30 54584.16 88888.00 2021-03-12 00:08:26.000 071 14303.95 392.49 54586.88 88888.00 2021-03-12 00:08:27.000 071 14303.88 392.20 54586.52 88888.00 2021-03-12 00:08:28.000 071 14303.50 392.16 54586.92 88888.00 2021-03-12 00:08:29.000 071 14303.67 392.44 54586.90 88888.00 2021-03-12 00:08:30.000 071 14303.76 392.13 54586.40 88888.00 2021-03-12 00:08:31.000 071 14304.00 392.37 54586.91 88888.00 2021-03-12 00:08:32.000 071 14304.08 392.34 54586.94 88888.00 2021-03-12 00:08:33.000 071 14303.79 392.05 54587.01 88888.00 2021-03-12 00:08:34.000 071 14303.80 392.31 54586.84 88888.00 2021-03-12 00:08:35.000 071 14303.77 392.21 54586.92 88888.00 2021-03-12 00:08:36.000 071 14303.82 392.18 54586.90 88888.00 2021-03-12 00:08:37.000 071 14303.75 392.62 54586.95 88888.00 2021-03-12 00:08:38.000 071 14303.65 392.10 54587.16 88888.00 2021-03-12 00:08:39.000 071 14303.73 392.11 54586.95 88888.00 2021-03-12 00:08:40.000 071 14303.71 391.98 54586.91 88888.00 2021-03-12 00:08:41.000 071 14303.66 391.99 54587.07 88888.00 2021-03-12 00:08:42.000 071 14303.76 392.19 54586.88 88888.00 2021-03-12 00:08:43.000 071 14303.63 391.99 54587.01 88888.00 2021-03-12 00:08:44.000 071 14304.00 391.99 54586.73 88888.00 2021-03-12 00:08:45.000 071 14306.02 394.45 54584.57 88888.00 2021-03-12 00:08:46.000 071 14303.66 392.30 54587.04 88888.00 2021-03-12 00:08:47.000 071 14303.64 392.17 54587.05 88888.00 2021-03-12 00:08:48.000 071 14303.60 392.12 54587.18 88888.00 2021-03-12 00:08:49.000 071 14303.81 392.11 54587.00 88888.00 2021-03-12 00:08:50.000 071 14303.82 392.02 54587.05 88888.00 2021-03-12 00:08:51.000 071 14306.44 394.31 54584.75 88888.00 2021-03-12 00:08:52.000 071 14303.72 392.49 54587.06 88888.00 2021-03-12 00:08:53.000 071 14303.77 392.13 54587.17 88888.00 2021-03-12 00:08:54.000 071 14304.12 392.01 54587.06 88888.00 2021-03-12 00:08:55.000 071 14303.99 392.49 54586.96 88888.00 2021-03-12 00:08:56.000 071 14309.46 394.83 54583.92 88888.00 2021-03-12 00:08:57.000 071 14305.96 394.36 54587.06 88888.00 2021-03-12 00:08:58.000 071 14303.59 392.00 54587.16 88888.00 2021-03-12 00:08:59.000 071 14303.76 392.07 54587.22 88888.00 2021-03-12 00:09:00.000 071 14303.88 391.97 54587.18 88888.00 2021-03-12 00:09:01.000 071 14303.84 392.30 54586.82 88888.00 2021-03-12 00:09:02.000 071 14306.25 394.53 54584.89 88888.00 2021-03-12 00:09:03.000 071 14303.82 392.13 54587.23 88888.00 2021-03-12 00:09:04.000 071 14303.84 392.13 54587.09 88888.00 2021-03-12 00:09:05.000 071 14304.40 392.53 54587.09 88888.00 2021-03-12 00:09:06.000 071 14303.78 391.97 54587.10 88888.00 2021-03-12 00:09:07.000 071 14303.82 392.41 54587.16 88888.00 2021-03-12 00:09:08.000 071 14303.77 392.11 54587.21 88888.00 2021-03-12 00:09:09.000 071 14303.78 392.15 54586.96 88888.00 2021-03-12 00:09:10.000 071 14304.06 392.18 54587.21 88888.00 2021-03-12 00:09:11.000 071 14303.72 391.98 54587.27 88888.00 2021-03-12 00:09:12.000 071 14303.85 391.89 54586.84 88888.00 2021-03-12 00:09:13.000 071 14303.89 392.11 54587.34 88888.00 2021-03-12 00:09:14.000 071 14304.06 392.37 54587.00 88888.00 2021-03-12 00:09:15.000 071 14303.82 391.96 54587.23 88888.00 2021-03-12 00:09:16.000 071 14304.43 392.15 54584.95 88888.00 2021-03-12 00:09:17.000 071 14305.13 394.87 54587.14 88888.00 2021-03-12 00:09:18.000 071 14303.79 392.25 54587.23 88888.00 2021-03-12 00:09:19.000 071 14303.91 392.36 54587.23 88888.00 2021-03-12 00:09:20.000 071 14303.82 391.95 54586.95 88888.00 2021-03-12 00:09:21.000 071 14304.02 392.02 54587.02 88888.00 2021-03-12 00:09:22.000 071 14303.88 392.05 54587.29 88888.00 2021-03-12 00:09:23.000 071 14306.29 394.43 54584.92 88888.00 2021-03-12 00:09:24.000 071 14303.86 391.91 54587.15 88888.00 2021-03-12 00:09:25.000 071 14303.88 392.11 54587.27 88888.00 2021-03-12 00:09:26.000 071 14303.71 392.41 54587.34 88888.00 2021-03-12 00:09:27.000 071 14306.65 394.74 54584.63 88888.00 2021-03-12 00:09:28.000 071 14303.78 392.08 54587.39 88888.00 2021-03-12 00:09:29.000 071 14303.90 392.46 54587.34 88888.00 2021-03-12 00:09:30.000 071 14303.82 392.06 54587.46 88888.00 2021-03-12 00:09:31.000 071 14304.06 392.27 54587.07 88888.00 2021-03-12 00:09:32.000 071 14303.93 392.29 54587.51 88888.00 2021-03-12 00:09:33.000 071 14306.09 394.83 54585.01 88888.00 2021-03-12 00:09:34.000 071 14303.91 392.32 54587.30 88888.00 2021-03-12 00:09:35.000 071 14303.93 392.01 54587.42 88888.00 2021-03-12 00:09:36.000 071 14304.12 392.29 54587.44 88888.00 2021-03-12 00:09:37.000 071 14303.96 392.58 54587.42 88888.00 2021-03-12 00:09:38.000 071 14303.90 392.08 54587.41 88888.00 2021-03-12 00:09:39.000 071 14303.83 392.07 54587.42 88888.00 2021-03-12 00:09:40.000 071 14304.07 391.99 54587.57 88888.00 2021-03-12 00:09:41.000 071 14303.78 392.61 54587.33 88888.00 2021-03-12 00:09:42.000 071 14304.35 392.54 54587.46 88888.00 2021-03-12 00:09:43.000 071 14306.50 394.36 54585.06 88888.00 2021-03-12 00:09:44.000 071 14304.21 392.03 54587.38 88888.00 2021-03-12 00:09:45.000 071 14303.87 391.96 54587.47 88888.00 2021-03-12 00:09:46.000 071 14304.20 392.33 54587.46 88888.00 2021-03-12 00:09:47.000 071 14304.02 392.11 54587.40 88888.00 2021-03-12 00:09:48.000 071 14304.03 392.24 54587.52 88888.00 2021-03-12 00:09:49.000 071 14306.33 394.73 54585.14 88888.00 2021-03-12 00:09:50.000 071 14303.88 392.12 54587.60 88888.00 2021-03-12 00:09:51.000 071 14303.94 392.30 54587.13 88888.00 2021-03-12 00:09:52.000 071 14304.12 392.29 54586.98 88888.00 2021-03-12 00:09:53.000 071 14304.00 392.33 54587.55 88888.00 2021-03-12 00:09:54.000 071 14304.12 392.11 54587.43 88888.00 2021-03-12 00:09:55.000 071 14304.12 392.16 54587.62 88888.00 2021-03-12 00:09:56.000 071 14304.21 392.43 54587.54 88888.00 2021-03-12 00:09:57.000 071 14305.30 392.72 54584.67 88888.00 2021-03-12 00:09:58.000 071 14304.34 394.76 54587.41 88888.00 2021-03-12 00:09:59.000 071 14304.14 392.18 54587.50 88888.00 2021-03-12 00:10:00.000 071 14304.06 392.03 54587.63 88888.00 2021-03-12 00:10:01.000 071 14304.15 392.22 54585.73 88888.00 2021-03-12 00:10:02.000 071 14304.26 391.93 54587.52 88888.00 2021-03-12 00:10:03.000 071 14304.20 392.01 54587.55 88888.00 2021-03-12 00:10:04.000 071 14304.13 391.88 54587.46 88888.00 2021-03-12 00:10:05.000 071 14304.02 392.14 54587.42 88888.00 2021-03-12 00:10:06.000 071 14304.25 392.34 54587.35 88888.00 2021-03-12 00:10:07.000 071 14306.73 394.61 54585.19 88888.00 2021-03-12 00:10:08.000 071 14304.37 392.33 54587.59 88888.00 2021-03-12 00:10:09.000 071 14304.16 392.27 54587.47 88888.00 2021-03-12 00:10:10.000 071 14304.39 392.11 54587.70 88888.00 2021-03-12 00:10:11.000 071 14304.15 392.19 54587.58 88888.00 2021-03-12 00:10:12.000 071 14303.81 391.96 54587.34 88888.00 2021-03-12 00:10:13.000 071 14304.32 392.38 54587.46 88888.00 2021-03-12 00:10:14.000 071 14304.17 392.23 54587.68 88888.00 2021-03-12 00:10:15.000 071 14304.20 392.20 54587.53 88888.00 2021-03-12 00:10:16.000 071 14304.46 392.31 54587.64 88888.00 2021-03-12 00:10:17.000 071 14304.21 392.16 54587.54 88888.00 2021-03-12 00:10:18.000 071 14306.50 394.38 54585.20 88888.00 2021-03-12 00:10:19.000 071 14304.12 392.09 54587.61 88888.00 2021-03-12 00:10:20.000 071 14304.17 392.11 54587.45 88888.00 2021-03-12 00:10:21.000 071 14304.14 392.21 54587.54 88888.00 2021-03-12 00:10:22.000 071 14304.33 392.45 54587.50 88888.00 2021-03-12 00:10:23.000 071 14304.17 392.29 54587.53 88888.00 2021-03-12 00:10:24.000 071 14306.69 394.47 54585.17 88888.00 2021-03-12 00:10:25.000 071 14304.06 391.99 54587.58 88888.00 2021-03-12 00:10:26.000 071 14304.38 391.83 54587.52 88888.00 2021-03-12 00:10:27.000 071 14304.13 392.56 54587.50 88888.00 2021-03-12 00:10:28.000 071 14304.09 392.12 54587.53 88888.00 2021-03-12 00:10:29.000 071 14307.47 392.25 54584.50 88888.00 2021-03-12 00:10:30.000 071 14306.30 394.27 54587.40 88888.00 2021-03-12 00:10:31.000 071 14304.05 392.12 54587.45 88888.00 2021-03-12 00:10:32.000 071 14304.24 392.09 54587.39 88888.00 2021-03-12 00:10:33.000 071 14306.42 393.23 54585.05 88888.00 2021-03-12 00:10:34.000 071 14304.13 392.28 54587.48 88888.00 2021-03-12 00:10:35.000 071 14306.40 394.34 54585.15 88888.00 2021-03-12 00:10:36.000 071 14304.25 392.24 54587.27 88888.00 2021-03-12 00:10:37.000 071 14304.70 391.98 54586.97 88888.00 2021-03-12 00:10:38.000 071 14305.70 391.92 54585.01 88888.00 2021-03-12 00:10:39.000 071 14304.39 394.17 54587.14 88888.00 2021-03-12 00:10:40.000 071 14304.08 391.85 54587.61 88888.00 2021-03-12 00:10:41.000 071 14304.20 391.91 54587.55 88888.00 2021-03-12 00:10:42.000 071 14304.21 391.83 54587.48 88888.00 2021-03-12 00:10:43.000 071 14304.29 391.89 54587.53 88888.00 2021-03-12 00:10:44.000 071 14304.06 392.25 54587.26 88888.00 2021-03-12 00:10:45.000 071 14304.09 391.94 54587.44 88888.00 2021-03-12 00:10:46.000 071 14304.01 391.91 54587.46 88888.00 2021-03-12 00:10:47.000 071 14304.13 391.83 54587.46 88888.00 2021-03-12 00:10:48.000 071 14304.07 392.05 54587.40 88888.00 2021-03-12 00:10:49.000 071 14304.01 392.06 54587.54 88888.00 2021-03-12 00:10:50.000 071 14304.15 391.82 54587.31 88888.00 2021-03-12 00:10:51.000 071 14303.93 392.20 54587.37 88888.00 2021-03-12 00:10:52.000 071 14304.02 391.87 54587.32 88888.00 2021-03-12 00:10:53.000 071 14303.99 392.11 54587.32 88888.00 2021-03-12 00:10:54.000 071 14303.96 392.11 54587.15 88888.00 2021-03-12 00:10:55.000 071 14303.94 392.08 54587.48 88888.00 2021-03-12 00:10:56.000 071 14303.91 391.94 54587.40 88888.00 2021-03-12 00:10:57.000 071 14303.85 391.81 54587.40 88888.00 2021-03-12 00:10:58.000 071 14303.76 391.98 54587.44 88888.00 2021-03-12 00:10:59.000 071 14303.78 392.09 54587.36 88888.00 2021-03-12 00:11:00.000 071 14303.77 391.86 54587.40 88888.00 2021-03-12 00:11:01.000 071 14303.76 392.00 54587.38 88888.00 2021-03-12 00:11:02.000 071 14303.64 391.89 54587.32 88888.00 2021-03-12 00:11:03.000 071 14303.82 392.30 54587.40 88888.00 2021-03-12 00:11:04.000 071 14306.08 394.46 54584.93 88888.00 2021-03-12 00:11:05.000 071 14303.69 391.96 54587.39 88888.00 2021-03-12 00:11:06.000 071 14303.67 392.28 54587.32 88888.00 2021-03-12 00:11:07.000 071 14303.59 391.92 54587.15 88888.00 2021-03-12 00:11:08.000 071 14303.60 392.11 54587.15 88888.00 2021-03-12 00:11:09.000 071 14303.64 392.14 54586.99 88888.00 2021-03-12 00:11:10.000 071 14305.91 394.32 54584.93 88888.00 2021-03-12 00:11:11.000 071 14303.50 392.26 54587.32 88888.00 2021-03-12 00:11:12.000 071 14303.44 391.98 54587.15 88888.00 2021-03-12 00:11:13.000 071 14303.80 392.05 54587.05 88888.00 2021-03-12 00:11:14.000 071 14303.58 391.99 54587.28 88888.00 2021-03-12 00:11:15.000 071 14303.37 391.96 54587.29 88888.00 2021-03-12 00:11:16.000 071 14305.90 394.80 54585.00 88888.00 2021-03-12 00:11:17.000 071 14303.50 392.22 54587.13 88888.00 2021-03-12 00:11:18.000 071 14303.43 392.24 54587.12 88888.00 2021-03-12 00:11:19.000 071 14303.45 392.10 54587.10 88888.00 2021-03-12 00:11:20.000 071 14303.50 392.03 54587.27 88888.00 2021-03-12 00:11:21.000 071 14303.38 392.47 54587.27 88888.00 2021-03-12 00:11:22.000 071 14305.57 394.53 54584.82 88888.00 2021-03-12 00:11:23.000 071 14303.46 392.12 54587.24 88888.00 2021-03-12 00:11:24.000 071 14303.50 392.24 54587.06 88888.00 2021-03-12 00:11:25.000 071 14303.53 392.38 54587.24 88888.00 2021-03-12 00:11:26.000 071 14303.35 392.49 54587.14 88888.00 2021-03-12 00:11:27.000 071 14303.39 392.17 54587.06 88888.00 2021-03-12 00:11:28.000 071 14303.38 392.32 54587.14 88888.00 2021-03-12 00:11:29.000 071 14303.50 392.36 54587.20 88888.00 2021-03-12 00:11:30.000 071 14303.57 392.21 54587.12 88888.00 2021-03-12 00:11:31.000 071 14303.65 392.66 54586.96 88888.00 2021-03-12 00:11:32.000 071 14303.38 392.24 54587.14 88888.00 2021-03-12 00:11:33.000 071 14303.31 392.43 54587.09 88888.00 2021-03-12 00:11:34.000 071 14303.38 392.50 54587.11 88888.00 2021-03-12 00:11:35.000 071 14303.41 392.44 54587.06 88888.00 2021-03-12 00:11:36.000 071 14303.60 392.76 54587.15 88888.00 2021-03-12 00:11:37.000 071 14303.38 392.42 54587.23 88888.00 2021-03-12 00:11:38.000 071 14303.37 392.51 54587.13 88888.00 2021-03-12 00:11:39.000 071 14303.49 392.82 54587.15 88888.00 2021-03-12 00:11:40.000 071 14303.30 392.80 54585.99 88888.00 2021-03-12 00:11:41.000 071 14305.63 395.20 54586.52 88888.00 2021-03-12 00:11:42.000 071 14303.20 392.65 54587.18 88888.00 2021-03-12 00:11:43.000 071 14303.44 392.66 54586.99 88888.00 2021-03-12 00:11:44.000 071 14303.59 392.84 54587.06 88888.00 2021-03-12 00:11:45.000 071 14303.18 392.49 54586.92 88888.00 2021-03-12 00:11:46.000 071 14303.42 392.96 54587.15 88888.00 2021-03-12 00:11:47.000 071 14303.25 392.68 54587.17 88888.00 2021-03-12 00:11:48.000 071 14303.14 392.77 54587.04 88888.00 2021-03-12 00:11:49.000 071 14303.14 393.16 54587.05 88888.00 2021-03-12 00:11:50.000 071 14303.10 392.57 54587.15 88888.00 2021-03-12 00:11:51.000 071 14305.43 395.10 54584.76 88888.00 2021-03-12 00:11:52.000 071 14303.13 392.72 54587.23 88888.00 2021-03-12 00:11:53.000 071 14303.04 393.06 54586.98 88888.00 2021-03-12 00:11:54.000 071 14302.96 393.24 54587.20 88888.00 2021-03-12 00:11:55.000 071 14303.03 392.87 54587.01 88888.00 2021-03-12 00:11:56.000 071 14303.05 392.93 54587.15 88888.00 2021-03-12 00:11:57.000 071 14305.24 395.18 54584.60 88888.00 2021-03-12 00:11:58.000 071 14303.00 393.20 54587.19 88888.00 2021-03-12 00:11:59.000 071 14302.75 393.03 54586.97 88888.00 2021-03-12 00:12:00.000 071 14302.79 392.97 54587.12 88888.00 2021-03-12 00:12:01.000 071 14302.98 392.83 54586.79 88888.00 2021-03-12 00:12:02.000 071 14302.93 392.95 54587.02 88888.00 2021-03-12 00:12:03.000 071 14302.84 393.25 54586.97 88888.00 2021-03-12 00:12:04.000 071 14302.77 393.52 54587.00 88888.00 2021-03-12 00:12:05.000 071 14305.36 395.40 54584.65 88888.00 2021-03-12 00:12:06.000 071 14302.87 393.06 54587.02 88888.00 2021-03-12 00:12:07.000 071 14302.85 392.91 54586.53 88888.00 2021-03-12 00:12:08.000 071 14302.77 393.20 54586.97 88888.00 2021-03-12 00:12:09.000 071 14303.11 393.12 54587.01 88888.00 2021-03-12 00:12:10.000 071 14302.81 393.10 54587.06 88888.00 2021-03-12 00:12:11.000 071 14305.08 395.39 54584.62 88888.00 2021-03-12 00:12:12.000 071 14302.63 393.03 54587.06 88888.00 2021-03-12 00:12:13.000 071 14302.66 393.06 54587.01 88888.00 2021-03-12 00:12:14.000 071 14302.71 393.20 54586.96 88888.00 2021-03-12 00:12:15.000 071 14302.68 393.07 54587.01 88888.00 2021-03-12 00:12:16.000 071 14302.58 393.15 54586.96 88888.00 2021-03-12 00:12:17.000 071 14302.45 392.94 54586.90 88888.00 2021-03-12 00:12:18.000 071 14302.74 393.31 54586.95 88888.00 2021-03-12 00:12:19.000 071 14302.25 393.25 54586.84 88888.00 2021-03-12 00:12:20.000 071 14302.33 393.45 54586.94 88888.00 2021-03-12 00:12:21.000 071 14302.53 393.50 54586.96 88888.00 2021-03-12 00:12:22.000 071 14302.28 393.09 54587.09 88888.00 2021-03-12 00:12:23.000 071 14302.26 393.12 54587.04 88888.00 2021-03-12 00:12:24.000 071 14302.35 393.18 54586.91 88888.00 2021-03-12 00:12:25.000 071 14302.43 393.38 54586.92 88888.00 2021-03-12 00:12:26.000 071 14302.32 392.97 54587.01 88888.00 2021-03-12 00:12:27.000 071 14302.24 392.90 54586.99 88888.00 2021-03-12 00:12:28.000 071 14302.28 393.04 54586.86 88888.00 2021-03-12 00:12:29.000 071 14302.26 393.07 54586.85 88888.00 2021-03-12 00:12:30.000 071 14302.25 392.81 54586.75 88888.00 2021-03-12 00:12:31.000 071 14302.18 392.95 54587.00 88888.00 2021-03-12 00:12:32.000 071 14302.11 393.08 54586.67 88888.00 2021-03-12 00:12:33.000 071 14302.23 393.17 54586.88 88888.00 2021-03-12 00:12:34.000 071 14302.22 393.08 54586.77 88888.00 2021-03-12 00:12:35.000 071 14302.19 393.19 54586.73 88888.00 2021-03-12 00:12:36.000 071 14304.27 395.01 54584.50 88888.00 2021-03-12 00:12:37.000 071 14302.05 392.85 54586.96 88888.00 2021-03-12 00:12:38.000 071 14302.02 393.12 54586.93 88888.00 2021-03-12 00:12:39.000 071 14302.31 392.93 54586.80 88888.00 2021-03-12 00:12:40.000 071 14301.99 393.18 54586.82 88888.00 2021-03-12 00:12:41.000 071 14302.47 392.68 54586.69 88888.00 2021-03-12 00:12:42.000 071 14304.35 395.20 54584.44 88888.00 2021-03-12 00:12:43.000 071 14301.87 393.01 54586.69 88888.00 2021-03-12 00:12:44.000 071 14301.98 392.86 54586.56 88888.00 2021-03-12 00:12:45.000 071 14301.89 392.85 54586.75 88888.00 2021-03-12 00:12:46.000 071 14301.90 392.91 54586.45 88888.00 2021-03-12 00:12:47.000 071 14301.94 392.72 54586.64 88888.00 2021-03-12 00:12:48.000 071 14301.79 392.79 54586.70 88888.00 2021-03-12 00:12:49.000 071 14301.93 392.60 54586.65 88888.00 2021-03-12 00:12:50.000 071 14301.79 392.73 54586.75 88888.00 2021-03-12 00:12:51.000 071 14301.79 392.68 54586.69 88888.00 2021-03-12 00:12:52.000 071 14301.73 392.86 54586.57 88888.00 2021-03-12 00:12:53.000 071 14301.84 392.41 54586.64 88888.00 2021-03-12 00:12:54.000 071 14302.15 392.45 54586.44 88888.00 2021-03-12 00:12:55.000 071 14301.64 392.58 54586.54 88888.00 2021-03-12 00:12:56.000 071 14301.91 392.54 54586.62 88888.00 2021-03-12 00:12:57.000 071 14301.72 392.63 54586.64 88888.00 2021-03-12 00:12:58.000 071 14301.87 392.57 54586.39 88888.00 2021-03-12 00:12:59.000 071 14301.64 392.52 54586.66 88888.00 2021-03-12 00:13:00.000 071 14302.55 392.27 54583.02 88888.00 2021-03-12 00:13:01.000 071 14303.99 394.84 54584.29 88888.00 2021-03-12 00:13:02.000 071 14301.54 392.41 54586.57 88888.00 2021-03-12 00:13:03.000 071 14301.61 392.55 54586.52 88888.00 2021-03-12 00:13:04.000 071 14301.36 392.68 54586.43 88888.00 2021-03-12 00:13:05.000 071 14301.66 392.62 54586.59 88888.00 2021-03-12 00:13:06.000 071 14301.56 392.93 54586.56 88888.00 2021-03-12 00:13:07.000 071 14303.94 394.81 54584.26 88888.00 2021-03-12 00:13:08.000 071 14301.53 392.61 54586.53 88888.00 2021-03-12 00:13:09.000 071 14301.53 392.45 54586.52 88888.00 2021-03-12 00:13:10.000 071 14301.78 392.37 54586.27 88888.00 2021-03-12 00:13:11.000 071 14301.90 392.72 54586.50 88888.00 2021-03-12 00:13:12.000 071 14301.73 392.24 54586.71 88888.00 2021-03-12 00:13:13.000 071 14301.63 392.63 54586.56 88888.00 2021-03-12 00:13:14.000 071 14301.68 392.17 54586.48 88888.00 2021-03-12 00:13:15.000 071 14301.63 392.71 54586.46 88888.00 2021-03-12 00:13:16.000 071 14301.68 392.75 54586.51 88888.00 2021-03-12 00:13:17.000 071 14301.63 392.15 54586.57 88888.00 2021-03-12 00:13:18.000 071 14301.69 392.34 54586.56 88888.00 2021-03-12 00:13:19.000 071 14301.67 392.40 54586.53 88888.00 2021-03-12 00:13:20.000 071 14301.80 392.18 54586.48 88888.00 2021-03-12 00:13:21.000 071 14301.87 392.48 54585.93 88888.00 2021-03-12 00:13:22.000 071 14301.67 392.57 54586.57 88888.00 2021-03-12 00:13:23.000 071 14301.81 392.16 54586.58 88888.00 2021-03-12 00:13:24.000 071 14301.73 392.41 54586.25 88888.00 2021-03-12 00:13:25.000 071 14301.84 392.36 54586.45 88888.00 2021-03-12 00:13:26.000 071 14301.91 392.48 54586.42 88888.00 2021-03-12 00:13:27.000 071 14301.82 392.46 54586.42 88888.00 2021-03-12 00:13:28.000 071 14302.11 392.65 54586.58 88888.00 2021-03-12 00:13:29.000 071 14302.04 392.54 54586.41 88888.00 2021-03-12 00:13:30.000 071 14302.05 392.43 54586.46 88888.00 2021-03-12 00:13:31.000 071 14304.40 394.95 54584.28 88888.00 2021-03-12 00:13:32.000 071 14301.96 392.53 54586.56 88888.00 2021-03-12 00:13:33.000 071 14301.93 392.44 54586.46 88888.00 2021-03-12 00:13:34.000 071 14301.97 392.32 54586.43 88888.00 2021-03-12 00:13:35.000 071 14302.08 392.70 54586.45 88888.00 2021-03-12 00:13:36.000 071 14302.05 392.98 54586.64 88888.00 2021-03-12 00:13:37.000 071 14304.34 394.94 54584.31 88888.00 2021-03-12 00:13:38.000 071 14302.01 392.35 54586.50 88888.00 2021-03-12 00:13:39.000 071 14301.94 392.41 54586.46 88888.00 2021-03-12 00:13:40.000 071 14301.97 392.57 54586.52 88888.00 2021-03-12 00:13:41.000 071 14302.19 392.66 54586.58 88888.00 2021-03-12 00:13:42.000 071 14301.96 392.81 54586.52 88888.00 2021-03-12 00:13:43.000 071 14302.11 392.86 54586.58 88888.00 2021-03-12 00:13:44.000 071 14301.95 392.57 54586.70 88888.00 2021-03-12 00:13:45.000 071 14301.96 392.52 54586.59 88888.00 2021-03-12 00:13:46.000 071 14302.14 392.66 54586.52 88888.00 2021-03-12 00:13:47.000 071 14302.03 392.74 54586.62 88888.00 2021-03-12 00:13:48.000 071 14302.12 392.53 54586.65 88888.00 2021-03-12 00:13:49.000 071 14301.99 392.65 54586.60 88888.00 2021-03-12 00:13:50.000 071 14302.30 392.81 54586.59 88888.00 2021-03-12 00:13:51.000 071 14301.93 392.85 54586.58 88888.00 2021-03-12 00:13:52.000 071 14301.99 392.69 54586.71 88888.00 2021-03-12 00:13:53.000 071 14302.13 392.69 54586.62 88888.00 2021-03-12 00:13:54.000 071 14302.12 392.67 54585.21 88888.00 2021-03-12 00:13:55.000 071 14302.16 392.85 54586.62 88888.00 2021-03-12 00:13:56.000 071 14302.43 392.79 54586.39 88888.00 2021-03-12 00:13:57.000 071 14302.13 392.69 54586.68 88888.00 2021-03-12 00:13:58.000 071 14302.61 393.12 54584.97 88888.00 2021-03-12 00:13:59.000 071 14304.56 395.13 54584.48 88888.00 2021-03-12 00:14:00.000 071 14302.43 392.75 54586.71 88888.00 2021-03-12 00:14:01.000 071 14302.25 393.29 54586.68 88888.00 2021-03-12 00:14:02.000 071 14302.19 392.64 54586.78 88888.00 2021-03-12 00:14:03.000 071 14302.18 392.74 54586.46 88888.00 2021-03-12 00:14:04.000 071 14302.09 392.79 54586.72 88888.00 2021-03-12 00:14:05.000 071 14304.45 395.20 54584.25 88888.00 2021-03-12 00:14:06.000 071 14302.69 392.83 54586.59 88888.00 2021-03-12 00:14:07.000 071 14302.37 392.75 54586.69 88888.00 2021-03-12 00:14:08.000 071 14302.18 392.93 54586.69 88888.00 2021-03-12 00:14:09.000 071 14302.44 392.76 54586.74 88888.00 2021-03-12 00:14:10.000 071 14302.18 392.85 54586.65 88888.00 2021-03-12 00:14:11.000 071 14302.06 392.59 54586.65 88888.00 2021-03-12 00:14:12.000 071 14302.25 392.84 54586.61 88888.00 2021-03-12 00:14:13.000 071 14302.54 392.80 54586.83 88888.00 2021-03-12 00:14:14.000 071 14302.22 392.74 54586.67 88888.00 2021-03-12 00:14:15.000 071 14302.40 392.66 54586.75 88888.00 2021-03-12 00:14:16.000 071 14302.68 393.29 54586.63 88888.00 2021-03-12 00:14:17.000 071 14302.41 392.91 54586.74 88888.00 2021-03-12 00:14:18.000 071 14302.47 393.12 54586.71 88888.00 2021-03-12 00:14:19.000 071 14302.46 392.71 54586.73 88888.00 2021-03-12 00:14:20.000 071 14302.68 392.95 54586.66 88888.00 2021-03-12 00:14:21.000 071 14302.62 392.82 54586.61 88888.00 2021-03-12 00:14:22.000 071 14302.52 393.06 54586.63 88888.00 2021-03-12 00:14:23.000 071 14302.60 392.85 54586.69 88888.00 2021-03-12 00:14:24.000 071 14302.72 392.73 54586.73 88888.00 2021-03-12 00:14:25.000 071 14302.84 392.76 54586.71 88888.00 2021-03-12 00:14:26.000 071 14302.74 393.24 54586.28 88888.00 2021-03-12 00:14:27.000 071 14302.77 393.01 54586.90 88888.00 2021-03-12 00:14:28.000 071 14302.77 392.98 54586.77 88888.00 2021-03-12 00:14:29.000 071 14305.00 393.29 54584.40 88888.00 2021-03-12 00:14:30.000 071 14302.82 393.70 54586.90 88888.00 2021-03-12 00:14:31.000 071 14302.94 392.80 54586.79 88888.00 2021-03-12 00:14:32.000 071 14302.92 392.65 54586.86 88888.00 2021-03-12 00:14:33.000 071 14302.98 392.93 54586.93 88888.00 2021-03-12 00:14:34.000 071 14302.87 392.62 54586.96 88888.00 2021-03-12 00:14:35.000 071 14305.35 395.43 54584.86 88888.00 2021-03-12 00:14:36.000 071 14302.91 393.00 54586.91 88888.00 2021-03-12 00:14:37.000 071 14302.94 392.74 54586.85 88888.00 2021-03-12 00:14:38.000 071 14303.01 392.79 54586.78 88888.00 2021-03-12 00:14:39.000 071 14302.98 392.53 54587.03 88888.00 2021-03-12 00:14:40.000 071 14303.11 392.44 54586.91 88888.00 2021-03-12 00:14:41.000 071 14303.13 392.55 54586.89 88888.00 2021-03-12 00:14:42.000 071 14303.25 392.48 54587.08 88888.00 2021-03-12 00:14:43.000 071 14303.13 392.43 54586.96 88888.00 2021-03-12 00:14:44.000 071 14303.11 392.60 54587.03 88888.00 2021-03-12 00:14:45.000 071 14305.47 395.11 54584.63 88888.00 2021-03-12 00:14:46.000 071 14303.19 392.86 54586.99 88888.00 2021-03-12 00:14:47.000 071 14303.08 392.68 54586.90 88888.00 2021-03-12 00:14:48.000 071 14303.19 392.68 54587.09 88888.00 2021-03-12 00:14:49.000 071 14303.06 392.82 54587.16 88888.00 2021-03-12 00:14:50.000 071 14303.01 392.70 54587.10 88888.00 2021-03-12 00:14:51.000 071 14305.45 395.02 54584.35 88888.00 2021-03-12 00:14:52.000 071 14303.14 392.37 54586.80 88888.00 2021-03-12 00:14:53.000 071 14303.20 392.66 54587.17 88888.00 2021-03-12 00:14:54.000 071 14303.15 392.62 54587.18 88888.00 2021-03-12 00:14:55.000 071 14303.13 392.71 54587.15 88888.00 2021-03-12 00:14:56.000 071 14303.47 392.59 54587.16 88888.00 2021-03-12 00:14:57.000 071 14303.18 392.69 54586.93 88888.00 2021-03-12 00:14:58.000 071 14303.13 392.51 54587.19 88888.00 2021-03-12 00:14:59.000 071 14303.16 392.69 54587.19 88888.00 2021-03-12 00:15:00.000 071 14303.21 392.49 54587.21 88888.00 2021-03-12 00:15:01.000 071 14303.17 392.62 54587.02 88888.00 2021-03-12 00:15:02.000 071 14302.88 392.76 54587.15 88888.00 2021-03-12 00:15:03.000 071 14303.03 392.69 54587.18 88888.00 2021-03-12 00:15:04.000 071 14302.94 392.66 54587.08 88888.00 2021-03-12 00:15:05.000 071 14304.23 392.84 54584.73 88888.00 2021-03-12 00:15:06.000 071 14302.96 394.85 54587.08 88888.00 2021-03-12 00:15:07.000 071 14303.00 392.45 54587.10 88888.00 2021-03-12 00:15:08.000 071 14305.01 395.02 54584.83 88888.00 2021-03-12 00:15:09.000 071 14302.73 392.65 54587.13 88888.00 2021-03-12 00:15:10.000 071 14302.74 392.60 54586.90 88888.00 2021-03-12 00:15:11.000 071 14302.66 392.44 54586.99 88888.00 2021-03-12 00:15:12.000 071 14302.75 392.42 54587.29 88888.00 2021-03-12 00:15:13.000 071 14302.75 392.21 54587.21 88888.00 2021-03-12 00:15:14.000 071 14302.56 392.43 54587.27 88888.00 2021-03-12 00:15:15.000 071 14302.61 392.43 54587.08 88888.00 2021-03-12 00:15:16.000 071 14304.82 394.75 54586.06 88888.00 2021-03-12 00:15:17.000 071 14302.54 392.44 54587.15 88888.00 2021-03-12 00:15:18.000 071 14302.63 392.35 54587.11 88888.00 2021-03-12 00:15:19.000 071 14302.51 392.39 54587.31 88888.00 2021-03-12 00:15:20.000 071 14302.73 392.31 54587.11 88888.00 2021-03-12 00:15:21.000 071 14304.78 394.63 54584.76 88888.00 2021-03-12 00:15:22.000 071 14302.48 392.28 54586.91 88888.00 2021-03-12 00:15:23.000 071 14302.53 392.65 54587.20 88888.00 2021-03-12 00:15:24.000 071 14302.41 392.49 54587.14 88888.00 2021-03-12 00:15:25.000 071 14302.42 392.27 54587.14 88888.00 2021-03-12 00:15:26.000 071 14302.37 392.43 54587.11 88888.00 2021-03-12 00:15:27.000 071 14302.58 392.30 54587.15 88888.00 2021-03-12 00:15:28.000 071 14302.58 392.47 54587.34 88888.00 2021-03-12 00:15:29.000 071 14302.54 392.45 54587.21 88888.00 2021-03-12 00:15:30.000 071 14302.61 392.51 54587.21 88888.00 2021-03-12 00:15:31.000 071 14305.14 394.81 54584.50 88888.00 2021-03-12 00:15:32.000 071 14302.54 392.52 54587.09 88888.00 2021-03-12 00:15:33.000 071 14303.10 392.62 54587.25 88888.00 2021-03-12 00:15:34.000 071 14302.49 392.79 54587.12 88888.00 2021-03-12 00:15:35.000 071 14302.67 392.55 54587.28 88888.00 2021-03-12 00:15:36.000 071 14305.16 394.98 54584.87 88888.00 2021-03-12 00:15:37.000 071 14302.81 392.55 54586.95 88888.00 2021-03-12 00:15:38.000 071 14302.81 392.64 54587.22 88888.00 2021-03-12 00:15:39.000 071 14302.84 392.59 54587.40 88888.00 2021-03-12 00:15:40.000 071 14302.88 392.69 54587.27 88888.00 2021-03-12 00:15:41.000 071 14305.19 394.22 54584.89 88888.00 2021-03-12 00:15:42.000 071 14302.94 392.99 54587.15 88888.00 2021-03-12 00:15:43.000 071 14302.95 392.83 54587.17 88888.00 2021-03-12 00:15:44.000 071 14302.83 392.76 54587.27 88888.00 2021-03-12 00:15:45.000 071 14302.89 392.74 54587.02 88888.00 2021-03-12 00:15:46.000 071 14303.04 392.72 54587.17 88888.00 2021-03-12 00:15:47.000 071 14302.94 392.81 54587.09 88888.00 2021-03-12 00:15:48.000 071 14302.79 392.86 54587.22 88888.00 2021-03-12 00:15:49.000 071 14302.81 392.90 54587.24 88888.00 2021-03-12 00:15:50.000 071 14302.93 392.86 54587.18 88888.00 2021-03-12 00:15:51.000 071 14302.94 392.79 54587.19 88888.00 2021-03-12 00:15:52.000 071 14302.98 392.80 54587.21 88888.00 2021-03-12 00:15:53.000 071 14302.99 392.99 54587.29 88888.00 2021-03-12 00:15:54.000 071 14302.96 392.93 54587.33 88888.00 2021-03-12 00:15:55.000 071 14302.88 393.23 54587.24 88888.00 2021-03-12 00:15:56.000 071 14302.79 393.31 54587.42 88888.00 2021-03-12 00:15:57.000 071 14302.87 392.93 54587.34 88888.00 2021-03-12 00:15:58.000 071 14302.94 393.07 54587.32 88888.00 2021-03-12 00:15:59.000 071 14302.92 392.99 54587.42 88888.00 2021-03-12 00:16:00.000 071 14302.85 393.06 54587.30 88888.00 2021-03-12 00:16:01.000 071 14302.83 393.12 54587.46 88888.00 2021-03-12 00:16:02.000 071 14305.24 395.36 54585.02 88888.00 2021-03-12 00:16:03.000 071 14302.95 393.06 54587.46 88888.00 2021-03-12 00:16:04.000 071 14303.11 393.16 54587.35 88888.00 2021-03-12 00:16:05.000 071 14303.28 393.19 54587.30 88888.00 2021-03-12 00:16:06.000 071 14302.90 393.20 54587.43 88888.00 2021-03-12 00:16:07.000 071 14303.02 393.11 54587.33 88888.00 2021-03-12 00:16:08.000 071 14305.42 395.46 54584.98 88888.00 2021-03-12 00:16:09.000 071 14303.00 393.19 54587.47 88888.00 2021-03-12 00:16:10.000 071 14303.36 393.58 54587.34 88888.00 2021-03-12 00:16:11.000 071 14303.02 393.77 54587.40 88888.00 2021-03-12 00:16:12.000 071 14303.35 393.40 54587.38 88888.00 2021-03-12 00:16:13.000 071 14303.74 393.61 54587.27 88888.00 2021-03-12 00:16:14.000 071 14303.15 393.66 54587.37 88888.00 2021-03-12 00:16:15.000 071 14303.27 393.60 54587.20 88888.00 2021-03-12 00:16:16.000 071 14303.19 393.61 54587.45 88888.00 2021-03-12 00:16:17.000 071 14303.39 393.47 54587.57 88888.00 2021-03-12 00:16:18.000 071 14303.38 393.69 54587.50 88888.00 2021-03-12 00:16:19.000 071 14303.35 393.86 54587.53 88888.00 2021-03-12 00:16:20.000 071 14303.33 393.72 54587.54 88888.00 2021-03-12 00:16:21.000 071 14303.30 393.80 54587.59 88888.00 2021-03-12 00:16:22.000 071 14303.37 393.78 54587.23 88888.00 2021-03-12 00:16:23.000 071 14303.51 393.77 54587.55 88888.00 2021-03-12 00:16:24.000 071 14303.41 393.95 54587.71 88888.00 2021-03-12 00:16:25.000 071 14306.50 394.13 54584.00 88888.00 2021-03-12 00:16:26.000 071 14305.77 396.04 54586.34 88888.00 2021-03-12 00:16:27.000 071 14303.37 393.95 54587.51 88888.00 2021-03-12 00:16:28.000 071 14303.36 393.77 54587.53 88888.00 2021-03-12 00:16:29.000 071 14303.25 393.75 54587.59 88888.00 2021-03-12 00:16:30.000 071 14303.19 394.01 54587.54 88888.00 2021-03-12 00:16:31.000 071 14305.47 396.50 54585.15 88888.00 2021-03-12 00:16:32.000 071 14303.24 394.05 54587.46 88888.00 2021-03-12 00:16:33.000 071 14303.27 394.13 54587.44 88888.00 2021-03-12 00:16:34.000 071 14303.16 393.92 54587.53 88888.00 2021-03-12 00:16:35.000 071 14303.24 393.88 54587.38 88888.00 2021-03-12 00:16:36.000 071 14303.06 393.81 54587.51 88888.00 2021-03-12 00:16:37.000 071 14303.29 393.80 54587.42 88888.00 2021-03-12 00:16:38.000 071 14302.76 394.06 54587.49 88888.00 2021-03-12 00:16:39.000 071 14303.25 393.98 54587.57 88888.00 2021-03-12 00:16:40.000 071 14303.02 393.71 54587.51 88888.00 2021-03-12 00:16:41.000 071 14303.21 393.69 54587.53 88888.00 2021-03-12 00:16:42.000 071 14303.06 393.72 54587.40 88888.00 2021-03-12 00:16:43.000 071 14303.43 393.71 54587.29 88888.00 2021-03-12 00:16:44.000 071 14302.98 393.81 54587.48 88888.00 2021-03-12 00:16:45.000 071 14303.01 393.90 54587.46 88888.00 2021-03-12 00:16:46.000 071 14302.91 393.90 54587.57 88888.00 2021-03-12 00:16:47.000 071 14302.95 393.81 54587.71 88888.00 2021-03-12 00:16:48.000 071 14302.95 393.53 54587.44 88888.00 2021-03-12 00:16:49.000 071 14302.90 393.62 54587.46 88888.00 2021-03-12 00:16:50.000 071 14302.96 393.89 54587.52 88888.00 2021-03-12 00:16:51.000 071 14302.90 393.62 54587.48 88888.00 2021-03-12 00:16:52.000 071 14302.94 393.65 54587.52 88888.00 2021-03-12 00:16:53.000 071 14303.39 393.56 54587.02 88888.00 2021-03-12 00:16:54.000 071 14302.93 393.62 54587.45 88888.00 2021-03-12 00:16:55.000 071 14303.33 393.85 54587.40 88888.00 2021-03-12 00:16:56.000 071 14305.33 396.08 54585.11 88888.00 2021-03-12 00:16:57.000 071 14303.12 393.68 54587.34 88888.00 2021-03-12 00:16:58.000 071 14303.03 393.73 54587.22 88888.00 2021-03-12 00:16:59.000 071 14302.93 393.68 54587.39 88888.00 2021-03-12 00:17:00.000 071 14303.38 393.81 54587.47 88888.00 2021-03-12 00:17:01.000 071 14302.80 393.48 54587.46 88888.00 2021-03-12 00:17:02.000 071 14305.27 395.96 54585.16 88888.00 2021-03-12 00:17:03.000 071 14303.14 393.66 54587.37 88888.00 2021-03-12 00:17:04.000 071 14303.03 393.77 54587.41 88888.00 2021-03-12 00:17:05.000 071 14303.12 393.59 54587.67 88888.00 2021-03-12 00:17:06.000 071 14303.17 393.62 54587.44 88888.00 2021-03-12 00:17:07.000 071 14303.11 393.56 54587.38 88888.00 2021-03-12 00:17:08.000 071 14305.45 395.77 54584.98 88888.00 2021-03-12 00:17:09.000 071 14303.12 393.23 54587.24 88888.00 2021-03-12 00:17:10.000 071 14303.09 393.76 54587.32 88888.00 2021-03-12 00:17:11.000 071 14302.97 393.51 54587.30 88888.00 2021-03-12 00:17:12.000 071 14303.24 393.69 54587.24 88888.00 2021-03-12 00:17:13.000 071 14303.10 393.33 54587.23 88888.00 2021-03-12 00:17:14.000 071 14303.19 393.33 54587.30 88888.00 2021-03-12 00:17:15.000 071 14303.13 393.75 54587.33 88888.00 2021-03-12 00:17:16.000 071 14303.06 393.26 54587.44 88888.00 2021-03-12 00:17:17.000 071 14302.87 393.56 54587.37 88888.00 2021-03-12 00:17:18.000 071 14305.71 396.71 54585.06 88888.00 2021-03-12 00:17:19.000 071 14303.09 394.94 54587.44 88888.00 2021-03-12 00:17:20.000 071 14303.19 393.19 54587.36 88888.00 2021-03-12 00:17:21.000 071 14303.17 393.31 54587.47 88888.00 2021-03-12 00:17:22.000 071 14303.16 393.31 54587.34 88888.00 2021-03-12 00:17:23.000 071 14302.98 393.31 54587.30 88888.00 2021-03-12 00:17:24.000 071 14305.54 395.61 54585.03 88888.00 2021-03-12 00:17:25.000 071 14303.16 393.37 54587.40 88888.00 2021-03-12 00:17:26.000 071 14303.02 393.49 54587.31 88888.00 2021-03-12 00:17:27.000 071 14303.24 393.13 54587.44 88888.00 2021-03-12 00:17:28.000 071 14303.13 393.25 54587.30 88888.00 2021-03-12 00:17:29.000 071 14303.24 393.25 54587.46 88888.00 2021-03-12 00:17:30.000 071 14303.31 393.01 54587.41 88888.00 2021-03-12 00:17:31.000 071 14303.16 393.18 54587.34 88888.00 2021-03-12 00:17:32.000 071 14303.39 393.14 54586.08 88888.00 2021-03-12 00:17:33.000 071 14305.39 395.53 54586.80 88888.00 2021-03-12 00:17:34.000 071 14303.23 393.47 54587.52 88888.00 2021-03-12 00:17:35.000 071 14303.31 393.31 54587.40 88888.00 2021-03-12 00:17:36.000 071 14303.34 393.15 54587.45 88888.00 2021-03-12 00:17:37.000 071 14303.19 393.12 54587.51 88888.00 2021-03-12 00:17:38.000 071 14305.56 395.51 54585.04 88888.00 2021-03-12 00:17:39.000 071 14303.22 393.09 54587.46 88888.00 2021-03-12 00:17:40.000 071 14303.18 393.34 54587.44 88888.00 2021-03-12 00:17:41.000 071 14303.35 393.17 54587.33 88888.00 2021-03-12 00:17:42.000 071 14303.34 393.42 54587.04 88888.00 2021-03-12 00:17:43.000 071 14305.62 395.56 54584.97 88888.00 2021-03-12 00:17:44.000 071 14303.38 393.09 54587.40 88888.00 2021-03-12 00:17:45.000 071 14303.41 393.25 54587.43 88888.00 2021-03-12 00:17:46.000 071 14303.38 393.04 54587.39 88888.00 2021-03-12 00:17:47.000 071 14303.44 392.97 54587.41 88888.00 2021-03-12 00:17:48.000 071 14303.37 393.07 54587.50 88888.00 2021-03-12 00:17:49.000 071 14305.75 395.57 54584.95 88888.00 2021-03-12 00:17:50.000 071 14303.34 393.65 54587.43 88888.00 2021-03-12 00:17:51.000 071 14303.38 393.36 54587.44 88888.00 2021-03-12 00:17:52.000 071 14303.54 393.43 54587.46 88888.00 2021-03-12 00:17:53.000 071 14303.75 393.12 54587.64 88888.00 2021-03-12 00:17:54.000 071 14303.76 393.46 54587.29 88888.00 2021-03-12 00:17:55.000 071 14304.03 393.24 54587.35 88888.00 2021-03-12 00:17:56.000 071 14303.69 393.24 54587.45 88888.00 2021-03-12 00:17:57.000 071 14303.84 393.34 54587.47 88888.00 2021-03-12 00:17:58.000 071 14303.50 393.25 54587.46 88888.00 2021-03-12 00:17:59.000 071 14303.85 393.22 54587.48 88888.00 2021-03-12 00:18:00.000 071 14303.67 393.71 54587.51 88888.00 2021-03-12 00:18:01.000 071 14303.78 393.19 54587.41 88888.00 2021-03-12 00:18:02.000 071 14303.68 393.63 54587.52 88888.00 2021-03-12 00:18:03.000 071 14303.76 393.23 54587.51 88888.00 2021-03-12 00:18:04.000 071 14303.75 393.19 54587.41 88888.00 2021-03-12 00:18:05.000 071 14303.77 393.34 54587.28 88888.00 2021-03-12 00:18:06.000 071 14303.68 393.47 54587.48 88888.00 2021-03-12 00:18:07.000 071 14303.83 393.25 54587.60 88888.00 2021-03-12 00:18:08.000 071 14303.80 393.13 54587.70 88888.00 2021-03-12 00:18:09.000 071 14303.75 393.24 54587.25 88888.00 2021-03-12 00:18:10.000 071 14303.82 393.25 54587.59 88888.00 2021-03-12 00:18:11.000 071 14303.83 393.27 54587.60 88888.00 2021-03-12 00:18:12.000 071 14303.94 393.51 54587.40 88888.00 2021-03-12 00:18:13.000 071 14303.76 393.25 54587.69 88888.00 2021-03-12 00:18:14.000 071 14303.77 393.15 54587.40 88888.00 2021-03-12 00:18:15.000 071 14303.97 393.44 54587.53 88888.00 2021-03-12 00:18:16.000 071 14303.98 393.13 54587.59 88888.00 2021-03-12 00:18:17.000 071 14305.52 393.62 54584.16 88888.00 2021-03-12 00:18:18.000 071 14306.34 395.85 54585.22 88888.00 2021-03-12 00:18:19.000 071 14305.05 393.26 54585.23 88888.00 2021-03-12 00:18:20.000 071 14304.87 395.70 54587.52 88888.00 2021-03-12 00:18:21.000 071 14304.00 393.59 54587.52 88888.00 2021-03-12 00:18:22.000 071 14304.06 393.40 54587.53 88888.00 2021-03-12 00:18:23.000 071 14304.13 393.39 54587.38 88888.00 2021-03-12 00:18:24.000 071 14306.52 395.88 54585.32 88888.00 2021-03-12 00:18:25.000 071 14304.14 393.70 54587.34 88888.00 2021-03-12 00:18:26.000 071 14304.20 393.69 54587.58 88888.00 2021-03-12 00:18:27.000 071 14304.06 393.38 54587.68 88888.00 2021-03-12 00:18:28.000 071 14304.04 393.34 54587.71 88888.00 2021-03-12 00:18:29.000 071 14304.33 393.45 54587.76 88888.00 2021-03-12 00:18:30.000 071 14304.24 393.45 54587.76 88888.00 2021-03-12 00:18:31.000 071 14304.30 393.29 54587.84 88888.00 2021-03-12 00:18:32.000 071 14304.22 393.38 54587.97 88888.00 2021-03-12 00:18:33.000 071 14304.24 393.23 54587.82 88888.00 2021-03-12 00:18:34.000 071 14304.34 393.29 54587.78 88888.00 2021-03-12 00:18:35.000 071 14304.77 393.74 54587.72 88888.00 2021-03-12 00:18:36.000 071 14304.38 393.36 54587.69 88888.00 2021-03-12 00:18:37.000 071 14304.46 393.81 54587.65 88888.00 2021-03-12 00:18:38.000 071 14304.47 393.46 54587.70 88888.00 2021-03-12 00:18:39.000 071 14304.41 393.37 54587.78 88888.00 2021-03-12 00:18:40.000 071 14304.51 393.88 54587.82 88888.00 2021-03-12 00:18:41.000 071 14304.45 393.42 54587.86 88888.00 2021-03-12 00:18:42.000 071 14304.57 393.58 54587.82 88888.00 2021-03-12 00:18:43.000 071 14304.54 393.38 54587.88 88888.00 2021-03-12 00:18:44.000 071 14304.59 393.56 54587.78 88888.00 2021-03-12 00:18:45.000 071 14304.94 394.02 54587.83 88888.00 2021-03-12 00:18:46.000 071 14304.57 393.48 54587.84 88888.00 2021-03-12 00:18:47.000 071 14304.65 393.53 54587.90 88888.00 2021-03-12 00:18:48.000 071 14304.78 393.43 54587.84 88888.00 2021-03-12 00:18:49.000 071 14304.76 393.42 54587.94 88888.00 2021-03-12 00:18:50.000 071 14304.88 393.51 54587.84 88888.00 2021-03-12 00:18:51.000 071 14304.79 393.54 54587.89 88888.00 2021-03-12 00:18:52.000 071 14304.77 394.08 54587.92 88888.00 2021-03-12 00:18:53.000 071 14304.76 393.71 54587.80 88888.00 2021-03-12 00:18:54.000 071 14304.86 393.50 54585.40 88888.00 2021-03-12 00:18:55.000 071 14306.72 395.83 54587.77 88888.00 2021-03-12 00:18:56.000 071 14305.00 393.78 54587.94 88888.00 2021-03-12 00:18:57.000 071 14304.95 393.80 54587.84 88888.00 2021-03-12 00:18:58.000 071 14304.99 393.73 54587.86 88888.00 2021-03-12 00:18:59.000 071 14304.96 393.86 54587.81 88888.00 2021-03-12 00:19:00.000 071 14305.24 393.47 54588.15 88888.00 2021-03-12 00:19:01.000 071 14305.14 393.63 54588.00 88888.00 2021-03-12 00:19:02.000 071 14304.97 393.65 54588.01 88888.00 2021-03-12 00:19:03.000 071 14305.06 393.68 54587.87 88888.00 2021-03-12 00:19:04.000 071 14307.35 395.95 54585.45 88888.00 2021-03-12 00:19:05.000 071 14304.93 393.49 54587.87 88888.00 2021-03-12 00:19:06.000 071 14305.09 393.59 54587.91 88888.00 2021-03-12 00:19:07.000 071 14304.93 393.75 54587.59 88888.00 2021-03-12 00:19:08.000 071 14305.34 393.50 54587.84 88888.00 2021-03-12 00:19:09.000 071 14305.02 393.37 54587.97 88888.00 2021-03-12 00:19:10.000 071 14307.58 395.97 54585.58 88888.00 2021-03-12 00:19:11.000 071 14304.92 393.47 54588.04 88888.00 2021-03-12 00:19:12.000 071 14305.07 393.49 54587.68 88888.00 2021-03-12 00:19:13.000 071 14305.02 393.54 54588.08 88888.00 2021-03-12 00:19:14.000 071 14304.97 393.50 54588.07 88888.00 2021-03-12 00:19:15.000 071 14305.07 393.38 54588.02 88888.00 2021-03-12 00:19:16.000 071 14305.14 393.32 54588.01 88888.00 2021-03-12 00:19:17.000 071 14305.15 393.83 54588.04 88888.00 2021-03-12 00:19:18.000 071 14305.32 393.54 54588.08 88888.00 2021-03-12 00:19:19.000 071 14305.22 393.56 54587.84 88888.00 2021-03-12 00:19:20.000 071 14305.17 393.35 54587.90 88888.00 2021-03-12 00:19:21.000 071 14305.14 393.38 54587.98 88888.00 2021-03-12 00:19:22.000 071 14305.18 393.16 54588.02 88888.00 2021-03-12 00:19:23.000 071 14304.97 393.54 54588.05 88888.00 2021-03-12 00:19:24.000 071 14305.16 393.35 54587.91 88888.00 2021-03-12 00:19:25.000 071 14305.26 393.50 54587.93 88888.00 2021-03-12 00:19:26.000 071 14305.21 393.50 54587.98 88888.00 2021-03-12 00:19:27.000 071 14305.19 393.89 54587.90 88888.00 2021-03-12 00:19:28.000 071 14305.31 393.37 54587.98 88888.00 2021-03-12 00:19:29.000 071 14305.36 393.70 54587.80 88888.00 2021-03-12 00:19:30.000 071 14305.20 393.29 54588.01 88888.00 2021-03-12 00:19:31.000 071 14305.29 393.35 54587.98 88888.00 2021-03-12 00:19:32.000 071 14305.32 393.44 54588.13 88888.00 2021-03-12 00:19:33.000 071 14305.30 393.45 54588.09 88888.00 2021-03-12 00:19:34.000 071 14306.17 393.50 54585.89 88888.00 2021-03-12 00:19:35.000 071 14306.33 395.60 54588.11 88888.00 2021-03-12 00:19:36.000 071 14305.27 393.35 54588.16 88888.00 2021-03-12 00:19:37.000 071 14305.60 393.38 54588.11 88888.00 2021-03-12 00:19:38.000 071 14305.31 393.31 54588.17 88888.00 2021-03-12 00:19:39.000 071 14305.33 393.62 54588.01 88888.00 2021-03-12 00:19:40.000 071 14307.70 395.63 54585.63 88888.00 2021-03-12 00:19:41.000 071 14305.20 393.54 54588.24 88888.00 2021-03-12 00:19:42.000 071 14305.67 393.47 54588.16 88888.00 2021-03-12 00:19:43.000 071 14305.31 393.29 54588.22 88888.00 2021-03-12 00:19:44.000 071 14305.30 393.35 54588.16 88888.00 2021-03-12 00:19:45.000 071 14305.24 393.32 54588.12 88888.00 2021-03-12 00:19:46.000 071 14305.30 393.24 54588.19 88888.00 2021-03-12 00:19:47.000 071 14305.32 393.33 54588.18 88888.00 2021-03-12 00:19:48.000 071 14305.11 393.33 54588.17 88888.00 2021-03-12 00:19:49.000 071 14305.04 393.31 54588.16 88888.00 2021-03-12 00:19:50.000 071 14305.14 393.27 54588.16 88888.00 2021-03-12 00:19:51.000 071 14305.04 393.14 54587.99 88888.00 2021-03-12 00:19:52.000 071 14307.60 396.06 54585.91 88888.00 2021-03-12 00:19:53.000 071 14305.22 393.11 54588.36 88888.00 2021-03-12 00:19:54.000 071 14304.91 393.75 54588.17 88888.00 2021-03-12 00:19:55.000 071 14305.22 393.05 54588.31 88888.00 2021-03-12 00:19:56.000 071 14305.18 393.20 54588.16 88888.00 2021-03-12 00:19:57.000 071 14305.11 393.35 54588.23 88888.00 2021-03-12 00:19:58.000 071 14307.33 395.31 54586.02 88888.00 2021-03-12 00:19:59.000 071 14305.45 393.42 54588.28 88888.00 2021-03-12 00:20:00.000 071 14304.98 393.12 54588.37 88888.00 2021-03-12 00:20:01.000 071 14304.95 393.28 54588.04 88888.00 2021-03-12 00:20:02.000 071 14306.30 395.65 54588.03 88888.00 2021-03-12 00:20:03.000 071 14307.53 396.98 54585.92 88888.00 2021-03-12 00:20:04.000 071 14307.38 395.89 54585.16 88888.00 2021-03-12 00:20:05.000 071 14305.40 395.65 54587.59 88888.00 2021-03-12 00:20:06.000 071 14308.95 393.99 54585.76 88888.00 2021-03-12 00:20:07.000 071 14305.10 394.05 54588.25 88888.00 2021-03-12 00:20:08.000 071 14307.26 395.52 54586.01 88888.00 2021-03-12 00:20:09.000 071 14304.93 393.58 54588.23 88888.00 2021-03-12 00:20:10.000 071 14304.71 393.12 54588.27 88888.00 2021-03-12 00:20:11.000 071 14305.06 393.20 54588.25 88888.00 2021-03-12 00:20:12.000 071 14304.93 393.65 54588.12 88888.00 2021-03-12 00:20:13.000 071 14304.95 393.14 54588.24 88888.00 2021-03-12 00:20:14.000 071 14305.19 393.18 54588.14 88888.00 2021-03-12 00:20:15.000 071 14304.75 392.99 54588.23 88888.00 2021-03-12 00:20:16.000 071 14304.71 393.04 54588.35 88888.00 2021-03-12 00:20:17.000 071 14305.08 393.20 54588.26 88888.00 2021-03-12 00:20:18.000 071 14305.03 392.98 54588.42 88888.00 2021-03-12 00:20:19.000 071 14304.76 393.47 54588.30 88888.00 2021-03-12 00:20:20.000 071 14304.78 393.00 54588.40 88888.00 2021-03-12 00:20:21.000 071 14304.83 393.30 54588.22 88888.00 2021-03-12 00:20:22.000 071 14305.17 393.31 54588.22 88888.00 2021-03-12 00:20:23.000 071 14307.29 395.30 54585.93 88888.00 2021-03-12 00:20:24.000 071 14304.94 393.31 54588.28 88888.00 2021-03-12 00:20:25.000 071 14304.76 392.94 54588.56 88888.00 2021-03-12 00:20:26.000 071 14305.06 393.26 54588.46 88888.00 2021-03-12 00:20:27.000 071 14305.10 393.44 54588.14 88888.00 2021-03-12 00:20:28.000 071 14305.15 393.28 54588.38 88888.00 2021-03-12 00:20:29.000 071 14307.29 395.45 54586.02 88888.00 2021-03-12 00:20:30.000 071 14304.93 393.02 54588.47 88888.00 2021-03-12 00:20:31.000 071 14304.93 393.09 54587.97 88888.00 2021-03-12 00:20:32.000 071 14305.17 393.12 54588.32 88888.00 2021-03-12 00:20:33.000 071 14307.41 395.41 54586.06 88888.00 2021-03-12 00:20:34.000 071 14305.08 393.43 54588.39 88888.00 2021-03-12 00:20:35.000 071 14305.11 393.11 54588.48 88888.00 2021-03-12 00:20:36.000 071 14305.05 393.16 54588.36 88888.00 2021-03-12 00:20:37.000 071 14305.58 393.28 54586.86 88888.00 2021-03-12 00:20:38.000 071 14307.53 395.36 54586.15 88888.00 2021-03-12 00:20:39.000 071 14305.21 393.04 54588.37 88888.00 2021-03-12 00:20:40.000 071 14305.23 393.10 54588.24 88888.00 2021-03-12 00:20:41.000 071 14305.17 393.01 54588.52 88888.00 2021-03-12 00:20:42.000 071 14305.25 393.13 54588.47 88888.00 2021-03-12 00:20:43.000 071 14305.23 393.25 54588.46 88888.00 2021-03-12 00:20:44.000 071 14307.62 395.49 54586.08 88888.00 2021-03-12 00:20:45.000 071 14305.17 393.34 54588.49 88888.00 2021-03-12 00:20:46.000 071 14305.49 392.95 54588.52 88888.00 2021-03-12 00:20:47.000 071 14305.53 393.25 54588.48 88888.00 2021-03-12 00:20:48.000 071 14305.48 393.10 54588.46 88888.00 2021-03-12 00:20:49.000 071 14305.36 393.71 54588.43 88888.00 2021-03-12 00:20:50.000 071 14305.22 393.25 54588.57 88888.00 2021-03-12 00:20:51.000 071 14305.06 393.25 54588.47 88888.00 2021-03-12 00:20:52.000 071 14305.26 393.32 54588.28 88888.00 2021-03-12 00:20:53.000 071 14305.37 393.31 54588.53 88888.00 2021-03-12 00:20:54.000 071 14305.27 393.28 54588.54 88888.00 2021-03-12 00:20:55.000 071 14305.35 393.25 54588.47 88888.00 2021-03-12 00:20:56.000 071 14305.16 393.06 54588.55 88888.00 2021-03-12 00:20:57.000 071 14305.30 393.25 54588.48 88888.00 2021-03-12 00:20:58.000 071 14305.20 393.50 54588.64 88888.00 2021-03-12 00:20:59.000 071 14305.29 393.35 54588.55 88888.00 2021-03-12 00:21:00.000 071 14305.17 393.37 54588.64 88888.00 2021-03-12 00:21:01.000 071 14305.22 393.35 54588.55 88888.00 2021-03-12 00:21:02.000 071 14305.19 393.33 54588.62 88888.00 2021-03-12 00:21:03.000 071 14305.22 393.61 54588.69 88888.00 2021-03-12 00:21:04.000 071 14305.63 393.22 54588.60 88888.00 2021-03-12 00:21:05.000 071 14305.41 393.43 54588.62 88888.00 2021-03-12 00:21:06.000 071 14305.31 393.69 54588.53 88888.00 2021-03-12 00:21:07.000 071 14305.35 393.23 54588.55 88888.00 2021-03-12 00:21:08.000 071 14306.62 393.31 54586.01 88888.00 2021-03-12 00:21:09.000 071 14305.33 395.83 54588.59 88888.00 2021-03-12 00:21:10.000 071 14305.41 393.31 54588.65 88888.00 2021-03-12 00:21:11.000 071 14305.39 393.52 54588.56 88888.00 2021-03-12 00:21:12.000 071 14305.66 393.43 54588.54 88888.00 2021-03-12 00:21:13.000 071 14305.39 393.69 54588.51 88888.00 2021-03-12 00:21:14.000 071 14307.74 395.89 54586.28 88888.00 2021-03-12 00:21:15.000 071 14305.38 393.43 54588.55 88888.00 2021-03-12 00:21:16.000 071 14305.39 393.70 54588.59 88888.00 2021-03-12 00:21:17.000 071 14305.58 393.50 54588.49 88888.00 2021-03-12 00:21:18.000 071 14305.57 393.57 54588.32 88888.00 2021-03-12 00:21:19.000 071 14305.57 393.89 54588.36 88888.00 2021-03-12 00:21:20.000 071 14305.58 393.42 54588.58 88888.00 2021-03-12 00:21:21.000 071 14305.52 393.77 54588.47 88888.00 2021-03-12 00:21:22.000 071 14305.63 393.52 54588.57 88888.00 2021-03-12 00:21:23.000 071 14305.64 393.63 54588.53 88888.00 2021-03-12 00:21:24.000 071 14305.63 393.48 54588.64 88888.00 2021-03-12 00:21:25.000 071 14305.42 393.61 54588.65 88888.00 2021-03-12 00:21:26.000 071 14305.56 393.53 54588.64 88888.00 2021-03-12 00:21:27.000 071 14305.54 393.45 54588.59 88888.00 2021-03-12 00:21:28.000 071 14305.64 393.39 54588.72 88888.00 2021-03-12 00:21:29.000 071 14306.03 393.76 54588.69 88888.00 2021-03-12 00:21:30.000 071 14305.69 393.57 54588.67 88888.00 2021-03-12 00:21:31.000 071 14305.64 393.81 54588.58 88888.00 2021-03-12 00:21:32.000 071 14305.51 393.58 54588.52 88888.00 2021-03-12 00:21:33.000 071 14305.71 393.43 54588.61 88888.00 2021-03-12 00:21:34.000 071 14307.79 395.89 54586.18 88888.00 2021-03-12 00:21:35.000 071 14305.58 393.56 54588.71 88888.00 2021-03-12 00:21:36.000 071 14305.57 393.68 54588.82 88888.00 2021-03-12 00:21:37.000 071 14305.68 393.57 54588.61 88888.00 2021-03-12 00:21:38.000 071 14305.71 393.71 54588.55 88888.00 2021-03-12 00:21:39.000 071 14305.72 393.39 54588.67 88888.00 2021-03-12 00:21:40.000 071 14308.16 395.99 54586.44 88888.00 2021-03-12 00:21:41.000 071 14305.71 393.60 54588.72 88888.00 2021-03-12 00:21:42.000 071 14305.72 393.56 54588.36 88888.00 2021-03-12 00:21:43.000 071 14305.76 393.98 54588.61 88888.00 2021-03-12 00:21:44.000 071 14305.77 394.25 54586.18 88888.00 2021-03-12 00:21:45.000 071 14307.29 396.01 54588.81 88888.00 2021-03-12 00:21:46.000 071 14305.67 393.95 54588.79 88888.00 2021-03-12 00:21:47.000 071 14305.64 393.55 54588.66 88888.00 2021-03-12 00:21:48.000 071 14305.79 393.69 54588.77 88888.00 2021-03-12 00:21:49.000 071 14305.91 393.89 54588.70 88888.00 2021-03-12 00:21:50.000 071 14305.89 393.82 54588.74 88888.00 2021-03-12 00:21:51.000 071 14305.83 393.45 54588.73 88888.00 2021-03-12 00:21:52.000 071 14305.77 393.59 54588.60 88888.00 2021-03-12 00:21:53.000 071 14305.90 393.68 54588.65 88888.00 2021-03-12 00:21:54.000 071 14305.84 394.06 54588.64 88888.00 2021-03-12 00:21:55.000 071 14305.77 393.82 54588.61 88888.00 2021-03-12 00:21:56.000 071 14305.87 393.75 54588.72 88888.00 2021-03-12 00:21:57.000 071 14305.62 393.86 54588.79 88888.00 2021-03-12 00:21:58.000 071 14305.76 393.86 54588.71 88888.00 2021-03-12 00:21:59.000 071 14306.01 393.94 54588.70 88888.00 2021-03-12 00:22:00.000 071 14305.82 393.90 54588.78 88888.00 2021-03-12 00:22:01.000 071 14305.74 393.71 54588.66 88888.00 2021-03-12 00:22:02.000 071 14305.74 393.44 54588.55 88888.00 2021-03-12 00:22:03.000 071 14305.82 393.75 54588.38 88888.00 2021-03-12 00:22:04.000 071 14305.76 393.77 54588.62 88888.00 2021-03-12 00:22:05.000 071 14308.02 396.16 54586.33 88888.00 2021-03-12 00:22:06.000 071 14305.93 394.01 54588.68 88888.00 2021-03-12 00:22:07.000 071 14305.57 393.50 54588.74 88888.00 2021-03-12 00:22:08.000 071 14305.67 393.50 54588.55 88888.00 2021-03-12 00:22:09.000 071 14305.78 393.70 54588.63 88888.00 2021-03-12 00:22:10.000 071 14305.53 393.78 54588.63 88888.00 2021-03-12 00:22:11.000 071 14307.85 396.01 54586.28 88888.00 2021-03-12 00:22:12.000 071 14305.43 393.88 54588.74 88888.00 2021-03-12 00:22:13.000 071 14305.57 393.75 54588.55 88888.00 2021-03-12 00:22:14.000 071 14305.46 393.67 54588.71 88888.00 2021-03-12 00:22:15.000 071 14305.37 393.68 54588.60 88888.00 2021-03-12 00:22:16.000 071 14305.76 393.68 54588.74 88888.00 2021-03-12 00:22:17.000 071 14305.33 393.58 54588.74 88888.00 2021-03-12 00:22:18.000 071 14305.27 393.81 54588.67 88888.00 2021-03-12 00:22:19.000 071 14305.29 393.30 54588.60 88888.00 2021-03-12 00:22:20.000 071 14305.32 393.71 54585.26 88888.00 2021-03-12 00:22:21.000 071 14307.54 395.96 54587.61 88888.00 2021-03-12 00:22:22.000 071 14305.07 393.45 54588.72 88888.00 2021-03-12 00:22:23.000 071 14305.29 393.48 54588.67 88888.00 2021-03-12 00:22:24.000 071 14305.14 393.75 54588.35 88888.00 2021-03-12 00:22:25.000 071 14305.18 393.43 54588.60 88888.00 2021-03-12 00:22:26.000 071 14307.51 395.99 54586.24 88888.00 2021-03-12 00:22:27.000 071 14305.00 393.55 54588.54 88888.00 2021-03-12 00:22:28.000 071 14305.14 393.29 54588.28 88888.00 2021-03-12 00:22:29.000 071 14305.06 393.28 54588.38 88888.00 2021-03-12 00:22:30.000 071 14305.06 393.65 54588.60 88888.00 2021-03-12 00:22:31.000 071 14305.06 393.20 54588.71 88888.00 2021-03-12 00:22:32.000 071 14304.88 393.33 54588.65 88888.00 2021-03-12 00:22:33.000 071 14304.79 393.41 54588.57 88888.00 2021-03-12 00:22:34.000 071 14304.95 393.86 54588.51 88888.00 2021-03-12 00:22:35.000 071 14304.90 393.57 54588.63 88888.00 2021-03-12 00:22:36.000 071 14304.72 393.45 54588.41 88888.00 2021-03-12 00:22:37.000 071 14304.68 393.31 54588.41 88888.00 2021-03-12 00:22:38.000 071 14304.51 393.76 54588.41 88888.00 2021-03-12 00:22:39.000 071 14305.18 393.51 54588.53 88888.00 2021-03-12 00:22:40.000 071 14304.69 393.44 54588.63 88888.00 2021-03-12 00:22:41.000 071 14304.66 393.31 54588.53 88888.00 2021-03-12 00:22:42.000 071 14304.60 393.35 54588.51 88888.00 2021-03-12 00:22:43.000 071 14304.47 393.44 54588.68 88888.00 2021-03-12 00:22:44.000 071 14304.45 393.56 54588.49 88888.00 2021-03-12 00:22:45.000 071 14304.65 393.29 54588.49 88888.00 2021-03-12 00:22:46.000 071 14304.47 393.43 54588.28 88888.00 2021-03-12 00:22:47.000 071 14304.33 393.20 54588.56 88888.00 2021-03-12 00:22:48.000 071 14304.73 393.36 54588.53 88888.00 2021-03-12 00:22:49.000 071 14304.45 393.53 54588.40 88888.00 2021-03-12 00:22:50.000 071 14304.34 393.40 54588.35 88888.00 2021-03-12 00:22:51.000 071 14306.52 393.69 54585.95 88888.00 2021-03-12 00:22:52.000 071 14303.99 394.45 54588.41 88888.00 2021-03-12 00:22:53.000 071 14304.03 393.54 54588.30 88888.00 2021-03-12 00:22:54.000 071 14304.39 393.37 54588.30 88888.00 2021-03-12 00:22:55.000 071 14304.01 393.25 54588.27 88888.00 2021-03-12 00:22:56.000 071 14304.24 393.10 54588.31 88888.00 2021-03-12 00:22:57.000 071 14306.08 395.63 54585.95 88888.00 2021-03-12 00:22:58.000 071 14303.94 393.28 54588.28 88888.00 2021-03-12 00:22:59.000 071 14303.91 393.48 54588.24 88888.00 2021-03-12 00:23:00.000 071 14303.67 393.20 54588.26 88888.00 2021-03-12 00:23:01.000 071 14303.77 393.20 54588.37 88888.00 2021-03-12 00:23:02.000 071 14303.63 393.13 54588.26 88888.00 2021-03-12 00:23:03.000 071 14303.71 392.99 54588.19 88888.00 2021-03-12 00:23:04.000 071 14303.64 392.97 54588.24 88888.00 2021-03-12 00:23:05.000 071 14303.65 393.37 54588.19 88888.00 2021-03-12 00:23:06.000 071 14303.62 393.06 54588.18 88888.00 2021-03-12 00:23:07.000 071 14303.48 393.02 54588.32 88888.00 2021-03-12 00:23:08.000 071 14303.54 393.03 54588.21 88888.00 2021-03-12 00:23:09.000 071 14303.60 392.85 54588.22 88888.00 2021-03-12 00:23:10.000 071 14303.54 392.98 54586.51 88888.00 2021-03-12 00:23:11.000 071 14305.83 395.22 54585.83 88888.00 2021-03-12 00:23:12.000 071 14303.56 392.98 54588.26 88888.00 2021-03-12 00:23:13.000 071 14303.56 392.88 54588.22 88888.00 2021-03-12 00:23:14.000 071 14303.64 392.78 54588.11 88888.00 2021-03-12 00:23:15.000 071 14303.63 392.68 54588.16 88888.00 2021-03-12 00:23:16.000 071 14303.58 392.93 54588.05 88888.00 2021-03-12 00:23:17.000 071 14305.85 395.26 54585.67 88888.00 2021-03-12 00:23:18.000 071 14303.60 393.01 54588.03 88888.00 2021-03-12 00:23:19.000 071 14303.51 392.75 54588.09 88888.00 2021-03-12 00:23:20.000 071 14303.56 392.96 54588.28 88888.00 2021-03-12 00:23:21.000 071 14303.65 392.78 54588.18 88888.00 2021-03-12 00:23:22.000 071 14303.59 392.81 54588.09 88888.00 2021-03-12 00:23:23.000 071 14303.89 392.88 54588.04 88888.00 2021-03-12 00:23:24.000 071 14303.73 392.72 54587.66 88888.00 2021-03-12 00:23:25.000 071 14303.63 392.89 54587.88 88888.00 2021-03-12 00:23:26.000 071 14303.96 392.72 54588.10 88888.00 2021-03-12 00:23:27.000 071 14303.85 392.81 54588.15 88888.00 2021-03-12 00:23:28.000 071 14303.85 392.74 54587.98 88888.00 2021-03-12 00:23:29.000 071 14303.81 392.59 54588.03 88888.00 2021-03-12 00:23:30.000 071 14303.97 393.03 54588.06 88888.00 2021-03-12 00:23:31.000 071 14303.79 392.62 54588.12 88888.00 2021-03-12 00:23:32.000 071 14303.80 392.73 54588.07 88888.00 2021-03-12 00:23:33.000 071 14303.83 392.68 54587.84 88888.00 2021-03-12 00:23:34.000 071 14303.72 392.63 54587.93 88888.00 2021-03-12 00:23:35.000 071 14303.88 392.63 54587.97 88888.00 2021-03-12 00:23:36.000 071 14303.99 392.72 54588.03 88888.00 2021-03-12 00:23:37.000 071 14303.82 393.00 54588.00 88888.00 2021-03-12 00:23:38.000 071 14303.86 392.91 54588.01 88888.00 2021-03-12 00:23:39.000 071 14303.76 392.97 54588.04 88888.00 2021-03-12 00:23:40.000 071 14303.88 392.74 54588.03 88888.00 2021-03-12 00:23:41.000 071 14306.16 393.91 54585.54 88888.00 2021-03-12 00:23:42.000 071 14303.85 392.55 54588.18 88888.00 2021-03-12 00:23:43.000 071 14303.93 393.00 54588.00 88888.00 2021-03-12 00:23:44.000 071 14303.97 392.62 54587.97 88888.00 2021-03-12 00:23:45.000 071 14304.04 392.75 54588.06 88888.00 2021-03-12 00:23:46.000 071 14303.98 393.11 54588.09 88888.00 2021-03-12 00:23:47.000 071 14306.32 395.01 54585.76 88888.00 2021-03-12 00:23:48.000 071 14304.01 392.64 54588.03 88888.00 2021-03-12 00:23:49.000 071 14303.94 392.73 54588.05 88888.00 2021-03-12 00:23:50.000 071 14304.29 392.46 54588.15 88888.00 2021-03-12 00:23:51.000 071 14303.81 392.65 54588.16 88888.00 2021-03-12 00:23:52.000 071 14303.98 392.57 54588.06 88888.00 2021-03-12 00:23:53.000 071 14303.98 392.63 54588.21 88888.00 2021-03-12 00:23:54.000 071 14303.95 392.63 54588.00 88888.00 2021-03-12 00:23:55.000 071 14303.99 392.78 54587.98 88888.00 2021-03-12 00:23:56.000 071 14304.13 392.67 54588.19 88888.00 2021-03-12 00:23:57.000 071 14304.11 392.62 54588.16 88888.00 2021-03-12 00:23:58.000 071 14304.23 392.91 54588.17 88888.00 2021-03-12 00:23:59.000 071 14304.16 392.55 54584.78 88888.00 2021-03-12 00:24:00.000 071 14306.64 394.97 54585.68 88888.00 2021-03-12 00:24:01.000 071 14304.17 392.74 54588.06 88888.00 2021-03-12 00:24:02.000 071 14304.29 392.62 54588.12 88888.00 2021-03-12 00:24:03.000 071 14304.28 392.68 54588.07 88888.00 2021-03-12 00:24:04.000 071 14304.29 392.74 54588.03 88888.00 2021-03-12 00:24:05.000 071 14304.55 392.74 54588.09 88888.00 2021-03-12 00:24:06.000 071 14307.01 395.21 54585.83 88888.00 2021-03-12 00:24:07.000 071 14304.51 392.55 54588.25 88888.00 2021-03-12 00:24:08.000 071 14304.45 392.58 54588.25 88888.00 2021-03-12 00:24:09.000 071 14304.54 392.56 54588.24 88888.00 2021-03-12 00:24:10.000 071 14304.61 392.81 54588.27 88888.00 2021-03-12 00:24:11.000 071 14304.60 392.68 54588.22 88888.00 2021-03-12 00:24:12.000 071 14304.60 392.71 54588.25 88888.00 2021-03-12 00:24:13.000 071 14304.67 392.93 54588.03 88888.00 2021-03-12 00:24:14.000 071 14304.73 392.62 54588.20 88888.00 2021-03-12 00:24:15.000 071 14305.00 392.98 54588.08 88888.00 2021-03-12 00:24:16.000 071 14304.78 392.74 54588.33 88888.00 2021-03-12 00:24:17.000 071 14304.71 392.78 54588.16 88888.00 2021-03-12 00:24:18.000 071 14304.86 392.68 54588.15 88888.00 2021-03-12 00:24:19.000 071 14304.83 392.75 54588.28 88888.00 2021-03-12 00:24:20.000 071 14305.19 392.80 54588.31 88888.00 2021-03-12 00:24:21.000 071 14305.03 393.02 54588.20 88888.00 2021-03-12 00:24:22.000 071 14305.13 392.82 54588.32 88888.00 2021-03-12 00:24:23.000 071 14305.16 393.17 54588.32 88888.00 2021-03-12 00:24:24.000 071 14305.12 392.77 54588.35 88888.00 2021-03-12 00:24:25.000 071 14305.17 392.92 54588.40 88888.00 2021-03-12 00:24:26.000 071 14305.38 392.88 54588.28 88888.00 2021-03-12 00:24:27.000 071 14305.27 393.34 54588.29 88888.00 2021-03-12 00:24:28.000 071 14305.27 392.96 54588.44 88888.00 2021-03-12 00:24:29.000 071 14305.30 393.12 54588.35 88888.00 2021-03-12 00:24:30.000 071 14307.78 395.38 54586.01 88888.00 2021-03-12 00:24:31.000 071 14305.45 393.37 54588.39 88888.00 2021-03-12 00:24:32.000 071 14305.43 392.95 54588.35 88888.00 2021-03-12 00:24:33.000 071 14305.43 393.10 54588.41 88888.00 2021-03-12 00:24:34.000 071 14305.39 393.12 54588.53 88888.00 2021-03-12 00:24:35.000 071 14305.52 393.03 54588.33 88888.00 2021-03-12 00:24:36.000 071 14307.97 395.61 54586.08 88888.00 2021-03-12 00:24:37.000 071 14305.56 393.02 54588.53 88888.00 2021-03-12 00:24:38.000 071 14305.65 393.49 54588.42 88888.00 2021-03-12 00:24:39.000 071 14305.74 393.19 54588.48 88888.00 2021-03-12 00:24:40.000 071 14305.64 393.12 54588.56 88888.00 2021-03-12 00:24:41.000 071 14305.66 393.76 54588.53 88888.00 2021-03-12 00:24:42.000 071 14305.75 393.37 54588.67 88888.00 2021-03-12 00:24:43.000 071 14306.07 393.44 54588.44 88888.00 2021-03-12 00:24:44.000 071 14305.62 393.49 54588.62 88888.00 2021-03-12 00:24:45.000 071 14305.72 393.34 54588.56 88888.00 2021-03-12 00:24:46.000 071 14305.82 393.30 54588.59 88888.00 2021-03-12 00:24:47.000 071 14305.69 393.54 54588.61 88888.00 2021-03-12 00:24:48.000 071 14305.68 393.63 54588.48 88888.00 2021-03-12 00:24:49.000 071 14305.75 393.65 54588.67 88888.00 2021-03-12 00:24:50.000 071 14305.85 393.75 54588.35 88888.00 2021-03-12 00:24:51.000 071 14305.66 393.42 54585.28 88888.00 2021-03-12 00:24:52.000 071 14308.06 395.99 54586.39 88888.00 2021-03-12 00:24:53.000 071 14305.73 393.69 54588.70 88888.00 2021-03-12 00:24:54.000 071 14305.77 393.44 54588.77 88888.00 2021-03-12 00:24:55.000 071 14305.77 393.41 54588.72 88888.00 2021-03-12 00:24:56.000 071 14305.72 393.60 54588.67 88888.00 2021-03-12 00:24:57.000 071 14305.80 393.91 54588.78 88888.00 2021-03-12 00:24:58.000 071 14307.97 396.01 54586.32 88888.00 2021-03-12 00:24:59.000 071 14305.45 393.58 54588.64 88888.00 2021-03-12 00:25:00.000 071 14305.50 393.65 54588.69 88888.00 2021-03-12 00:25:01.000 071 14305.48 393.79 54588.72 88888.00 2021-03-12 00:25:02.000 071 14305.53 393.81 54588.61 88888.00 2021-03-12 00:25:03.000 071 14305.72 393.71 54588.66 88888.00 2021-03-12 00:25:04.000 071 14305.42 393.67 54588.69 88888.00 2021-03-12 00:25:05.000 071 14305.68 393.48 54588.73 88888.00 2021-03-12 00:25:06.000 071 14305.31 393.60 54586.37 88888.00 2021-03-12 00:25:07.000 071 14306.59 396.01 54588.47 88888.00 2021-03-12 00:25:08.000 071 14307.85 396.04 54586.33 88888.00 2021-03-12 00:25:09.000 071 14305.31 393.56 54588.75 88888.00 2021-03-12 00:25:10.000 071 14305.24 393.64 54588.86 88888.00 2021-03-12 00:25:11.000 071 14305.53 393.57 54588.79 88888.00 2021-03-12 00:25:12.000 071 14305.32 393.86 54588.55 88888.00 2021-03-12 00:25:13.000 071 14305.30 394.00 54588.75 88888.00 2021-03-12 00:25:14.000 071 14305.05 393.63 54588.86 88888.00 2021-03-12 00:25:15.000 071 14305.27 393.79 54588.75 88888.00 2021-03-12 00:25:16.000 071 14305.16 393.58 54588.66 88888.00 2021-03-12 00:25:17.000 071 14305.41 393.67 54588.85 88888.00 2021-03-12 00:25:18.000 071 14304.96 394.01 54588.79 88888.00 2021-03-12 00:25:19.000 071 14304.99 393.62 54588.80 88888.00 2021-03-12 00:25:20.000 071 14305.05 393.91 54588.75 88888.00 2021-03-12 00:25:21.000 071 14305.25 393.54 54588.69 88888.00 2021-03-12 00:25:22.000 071 14307.41 396.20 54586.46 88888.00 2021-03-12 00:25:23.000 071 14304.95 393.69 54588.73 88888.00 2021-03-12 00:25:24.000 071 14304.89 393.71 54588.74 88888.00 2021-03-12 00:25:25.000 071 14305.25 393.64 54588.60 88888.00 2021-03-12 00:25:26.000 071 14304.92 393.66 54588.41 88888.00 2021-03-12 00:25:27.000 071 14305.08 393.81 54588.42 88888.00 2021-03-12 00:25:28.000 071 14307.19 395.98 54586.41 88888.00 2021-03-12 00:25:29.000 071 14304.98 393.81 54588.62 88888.00 2021-03-12 00:25:30.000 071 14304.72 393.74 54588.65 88888.00 2021-03-12 00:25:31.000 071 14304.83 393.72 54588.60 88888.00 2021-03-12 00:25:32.000 071 14307.16 395.78 54586.28 88888.00 2021-03-12 00:25:33.000 071 14304.66 393.54 54588.70 88888.00 2021-03-12 00:25:34.000 071 14304.70 393.67 54588.68 88888.00 2021-03-12 00:25:35.000 071 14304.73 393.31 54588.44 88888.00 2021-03-12 00:25:36.000 071 14304.64 393.43 54588.46 88888.00 2021-03-12 00:25:37.000 071 14304.63 393.63 54588.68 88888.00 2021-03-12 00:25:38.000 071 14306.91 395.83 54586.27 88888.00 2021-03-12 00:25:39.000 071 14304.51 393.68 54588.58 88888.00 2021-03-12 00:25:40.000 071 14304.51 393.53 54588.62 88888.00 2021-03-12 00:25:41.000 071 14304.49 393.39 54588.36 88888.00 2021-03-12 00:25:42.000 071 14306.61 393.75 54586.29 88888.00 2021-03-12 00:25:43.000 071 14304.62 394.91 54585.13 88888.00 2021-03-12 00:25:44.000 071 14306.73 395.97 54587.49 88888.00 2021-03-12 00:25:45.000 071 14304.36 393.48 54588.75 88888.00 2021-03-12 00:25:46.000 071 14304.25 393.39 54588.51 88888.00 2021-03-12 00:25:47.000 071 14304.21 393.47 54588.65 88888.00 2021-03-12 00:25:48.000 071 14304.29 393.41 54588.50 88888.00 2021-03-12 00:25:49.000 071 14306.41 395.87 54586.29 88888.00 2021-03-12 00:25:50.000 071 14304.29 393.33 54588.61 88888.00 2021-03-12 00:25:51.000 071 14303.92 393.25 54588.53 88888.00 2021-03-12 00:25:52.000 071 14304.10 393.20 54588.76 88888.00 2021-03-12 00:25:53.000 071 14304.01 393.25 54588.57 88888.00 2021-03-12 00:25:54.000 071 14304.01 393.21 54588.59 88888.00 2021-03-12 00:25:55.000 071 14303.98 393.35 54588.63 88888.00 2021-03-12 00:25:56.000 071 14303.82 393.12 54588.55 88888.00 2021-03-12 00:25:57.000 071 14304.04 393.28 54588.64 88888.00 2021-03-12 00:25:58.000 071 14303.86 393.65 54588.52 88888.00 2021-03-12 00:25:59.000 071 14303.74 393.26 54588.60 88888.00 2021-03-12 00:26:00.000 071 14303.67 393.49 54588.35 88888.00 2021-03-12 00:26:01.000 071 14303.79 393.08 54588.54 88888.00 2021-03-12 00:26:02.000 071 14303.69 393.25 54588.49 88888.00 2021-03-12 00:26:03.000 071 14303.60 393.66 54588.45 88888.00 2021-03-12 00:26:04.000 071 14303.57 392.98 54588.49 88888.00 2021-03-12 00:26:05.000 071 14303.82 393.12 54588.23 88888.00 2021-03-12 00:26:06.000 071 14303.67 392.95 54588.40 88888.00 2021-03-12 00:26:07.000 071 14303.48 392.86 54588.47 88888.00 2021-03-12 00:26:08.000 071 14303.59 393.12 54588.40 88888.00 2021-03-12 00:26:09.000 071 14303.43 392.92 54588.53 88888.00 2021-03-12 00:26:10.000 071 14303.45 393.10 54588.35 88888.00 2021-03-12 00:26:11.000 071 14303.36 393.06 54588.36 88888.00 2021-03-12 00:26:12.000 071 14303.56 393.06 54588.42 88888.00 2021-03-12 00:26:13.000 071 14303.31 393.09 54588.49 88888.00 2021-03-12 00:26:14.000 071 14305.99 393.08 54586.06 88888.00 2021-03-12 00:26:15.000 071 14303.38 394.57 54588.47 88888.00 2021-03-12 00:26:16.000 071 14303.31 392.99 54588.40 88888.00 2021-03-12 00:26:17.000 071 14303.22 393.15 54588.26 88888.00 2021-03-12 00:26:18.000 071 14303.29 392.85 54588.18 88888.00 2021-03-12 00:26:19.000 071 14303.27 392.99 54588.38 88888.00 2021-03-12 00:26:20.000 071 14305.50 395.27 54586.07 88888.00 2021-03-12 00:26:21.000 071 14303.09 392.83 54588.36 88888.00 2021-03-12 00:26:22.000 071 14303.20 392.90 54588.27 88888.00 2021-03-12 00:26:23.000 071 14303.22 393.30 54588.27 88888.00 2021-03-12 00:26:24.000 071 14303.08 393.10 54588.25 88888.00 2021-03-12 00:26:25.000 071 14303.21 393.36 54588.21 88888.00 2021-03-12 00:26:26.000 071 14304.70 392.96 54584.77 88888.00 2021-03-12 00:26:27.000 071 14305.48 395.20 54585.93 88888.00 2021-03-12 00:26:28.000 071 14302.90 393.37 54588.22 88888.00 2021-03-12 00:26:29.000 071 14303.13 393.03 54588.17 88888.00 2021-03-12 00:26:30.000 071 14303.22 392.80 54588.27 88888.00 2021-03-12 00:26:31.000 071 14302.94 392.79 54588.31 88888.00 2021-03-12 00:26:32.000 071 14302.92 392.83 54588.02 88888.00 2021-03-12 00:26:33.000 071 14305.33 395.38 54585.94 88888.00 2021-03-12 00:26:34.000 071 14302.87 393.06 54588.33 88888.00 2021-03-12 00:26:35.000 071 14303.19 393.08 54588.23 88888.00 2021-03-12 00:26:36.000 071 14302.87 392.93 54588.26 88888.00 2021-03-12 00:26:37.000 071 14303.14 393.01 54588.03 88888.00 2021-03-12 00:26:38.000 071 14302.98 393.42 54588.19 88888.00 2021-03-12 00:26:39.000 071 14302.87 392.98 54588.28 88888.00 2021-03-12 00:26:40.000 071 14303.19 393.03 54588.22 88888.00 2021-03-12 00:26:41.000 071 14302.75 392.98 54588.22 88888.00 2021-03-12 00:26:42.000 071 14302.96 392.81 54588.24 88888.00 2021-03-12 00:26:43.000 071 14302.91 393.31 54588.19 88888.00 2021-03-12 00:26:44.000 071 14302.78 393.14 54588.12 88888.00 2021-03-12 00:26:45.000 071 14302.65 393.43 54588.20 88888.00 2021-03-12 00:26:46.000 071 14302.65 392.98 54588.16 88888.00 2021-03-12 00:26:47.000 071 14302.71 393.00 54588.17 88888.00 2021-03-12 00:26:48.000 071 14302.79 392.92 54588.07 88888.00 2021-03-12 00:26:49.000 071 14302.75 393.02 54588.14 88888.00 2021-03-12 00:26:50.000 071 14302.78 393.11 54588.16 88888.00 2021-03-12 00:26:51.000 071 14302.59 393.11 54588.07 88888.00 2021-03-12 00:26:52.000 071 14302.80 393.04 54587.78 88888.00 2021-03-12 00:26:53.000 071 14302.72 393.09 54588.01 88888.00 2021-03-12 00:26:54.000 071 14302.61 393.31 54588.03 88888.00 2021-03-12 00:26:55.000 071 14302.54 393.06 54587.97 88888.00 2021-03-12 00:26:56.000 071 14302.62 393.11 54587.97 88888.00 2021-03-12 00:26:57.000 071 14304.89 395.32 54585.57 88888.00 2021-03-12 00:26:58.000 071 14302.56 393.34 54587.87 88888.00 2021-03-12 00:26:59.000 071 14302.55 393.13 54588.15 88888.00 2021-03-12 00:27:00.000 071 14302.51 393.12 54587.97 88888.00 2021-03-12 00:27:01.000 071 14302.56 393.08 54587.96 88888.00 2021-03-12 00:27:02.000 071 14302.59 393.09 54588.01 88888.00 2021-03-12 00:27:03.000 071 14304.85 395.45 54585.57 88888.00 2021-03-12 00:27:04.000 071 14302.52 393.06 54587.89 88888.00 2021-03-12 00:27:05.000 071 14302.46 393.07 54587.90 88888.00 2021-03-12 00:27:06.000 071 14302.41 393.13 54587.84 88888.00 2021-03-12 00:27:07.000 071 14302.34 393.02 54587.84 88888.00 2021-03-12 00:27:08.000 071 14302.36 392.76 54587.86 88888.00 2021-03-12 00:27:09.000 071 14302.34 393.00 54587.88 88888.00 2021-03-12 00:27:10.000 071 14302.38 393.46 54587.95 88888.00 2021-03-12 00:27:11.000 071 14302.50 393.11 54587.77 88888.00 2021-03-12 00:27:12.000 071 14302.49 393.12 54584.25 88888.00 2021-03-12 00:27:13.000 071 14304.83 395.37 54584.92 88888.00 2021-03-12 00:27:14.000 071 14302.44 393.23 54587.75 88888.00 2021-03-12 00:27:15.000 071 14302.82 393.41 54587.70 88888.00 2021-03-12 00:27:16.000 071 14302.25 393.07 54587.83 88888.00 2021-03-12 00:27:17.000 071 14302.31 393.22 54587.80 88888.00 2021-03-12 00:27:18.000 071 14302.85 392.96 54587.76 88888.00 2021-03-12 00:27:19.000 071 14304.72 395.93 54585.38 88888.00 2021-03-12 00:27:20.000 071 14302.27 393.09 54587.72 88888.00 2021-03-12 00:27:21.000 071 14302.31 393.11 54587.69 88888.00 2021-03-12 00:27:22.000 071 14302.59 393.33 54587.76 88888.00 2021-03-12 00:27:23.000 071 14302.49 393.21 54587.70 88888.00 2021-03-12 00:27:24.000 071 14302.32 393.43 54587.71 88888.00 2021-03-12 00:27:25.000 071 14302.35 393.02 54587.68 88888.00 2021-03-12 00:27:26.000 071 14302.33 393.29 54587.78 88888.00 2021-03-12 00:27:27.000 071 14302.36 393.29 54587.71 88888.00 2021-03-12 00:27:28.000 071 14302.42 393.09 54587.70 88888.00 2021-03-12 00:27:29.000 071 14302.31 393.12 54587.53 88888.00 2021-03-12 00:27:30.000 071 14302.06 393.17 54587.83 88888.00 2021-03-12 00:27:31.000 071 14302.33 393.06 54587.73 88888.00 2021-03-12 00:27:32.000 071 14302.25 393.39 54587.67 88888.00 2021-03-12 00:27:33.000 071 14302.38 393.21 54587.63 88888.00 2021-03-12 00:27:34.000 071 14302.54 393.16 54587.71 88888.00 2021-03-12 00:27:35.000 071 14302.33 393.26 54587.66 88888.00 2021-03-12 00:27:36.000 071 14302.25 393.23 54587.65 88888.00 2021-03-12 00:27:37.000 071 14302.49 393.27 54587.63 88888.00 2021-03-12 00:27:38.000 071 14302.83 393.35 54587.54 88888.00 2021-03-12 00:27:39.000 071 14302.30 393.21 54587.72 88888.00 2021-03-12 00:27:40.000 071 14302.30 393.53 54587.65 88888.00 2021-03-12 00:27:41.000 071 14302.37 393.38 54587.59 88888.00 2021-03-12 00:27:42.000 071 14302.26 393.58 54587.67 88888.00 2021-03-12 00:27:43.000 071 14304.63 395.61 54585.20 88888.00 2021-03-12 00:27:44.000 071 14302.37 393.28 54587.48 88888.00 2021-03-12 00:27:45.000 071 14302.29 393.25 54587.67 88888.00 2021-03-12 00:27:46.000 071 14302.27 393.28 54587.69 88888.00 2021-03-12 00:27:47.000 071 14302.25 393.24 54587.77 88888.00 2021-03-12 00:27:48.000 071 14302.18 393.18 54587.65 88888.00 2021-03-12 00:27:49.000 071 14304.64 395.61 54585.43 88888.00 2021-03-12 00:27:50.000 071 14302.24 393.60 54587.77 88888.00 2021-03-12 00:27:51.000 071 14302.31 393.31 54587.69 88888.00 2021-03-12 00:27:52.000 071 14302.26 393.25 54587.75 88888.00 2021-03-12 00:27:53.000 071 14302.16 393.11 54587.39 88888.00 2021-03-12 00:27:54.000 071 14302.34 393.16 54587.71 88888.00 2021-03-12 00:27:55.000 071 14302.70 393.50 54587.61 88888.00 2021-03-12 00:27:56.000 071 14302.28 393.27 54587.71 88888.00 2021-03-12 00:27:57.000 071 14302.31 393.25 54587.59 88888.00 2021-03-12 00:27:58.000 071 14302.15 393.10 54587.74 88888.00 2021-03-12 00:27:59.000 071 14302.46 393.11 54587.46 88888.00 2021-03-12 00:28:00.000 071 14302.32 393.13 54587.61 88888.00 2021-03-12 00:28:01.000 071 14302.32 393.29 54587.69 88888.00 2021-03-12 00:28:02.000 071 14304.69 396.68 54585.26 88888.00 2021-03-12 00:28:03.000 071 14302.18 394.08 54587.62 88888.00 2021-03-12 00:28:04.000 071 14302.21 393.31 54587.68 88888.00 2021-03-12 00:28:05.000 071 14302.69 393.27 54587.58 88888.00 2021-03-12 00:28:06.000 071 14302.31 393.04 54587.71 88888.00 2021-03-12 00:28:07.000 071 14302.32 393.29 54587.68 88888.00 2021-03-12 00:28:08.000 071 14304.75 395.58 54585.26 88888.00 2021-03-12 00:28:09.000 071 14302.37 393.53 54587.59 88888.00 2021-03-12 00:28:10.000 071 14302.37 393.27 54587.67 88888.00 2021-03-12 00:28:11.000 071 14302.24 393.16 54587.69 88888.00 2021-03-12 00:28:12.000 071 14302.25 393.20 54587.78 88888.00 2021-03-12 00:28:13.000 071 14302.31 393.31 54587.70 88888.00 2021-03-12 00:28:14.000 071 14302.54 393.25 54587.69 88888.00 2021-03-12 00:28:15.000 071 14302.53 393.65 54587.66 88888.00 2021-03-12 00:28:16.000 071 14302.43 393.20 54587.78 88888.00 2021-03-12 00:28:17.000 071 14302.62 393.47 54587.75 88888.00 2021-03-12 00:28:18.000 071 14302.52 393.35 54587.77 88888.00 2021-03-12 00:28:19.000 071 14302.57 393.52 54585.47 88888.00 2021-03-12 00:28:20.000 071 14304.39 395.84 54587.53 88888.00 2021-03-12 00:28:21.000 071 14302.62 393.45 54587.53 88888.00 2021-03-12 00:28:22.000 071 14302.91 393.43 54587.58 88888.00 2021-03-12 00:28:23.000 071 14302.81 393.50 54587.80 88888.00 2021-03-12 00:28:24.000 071 14302.73 393.59 54587.48 88888.00 2021-03-12 00:28:25.000 071 14302.77 393.22 54587.77 88888.00 2021-03-12 00:28:26.000 071 14303.11 393.37 54587.63 88888.00 2021-03-12 00:28:27.000 071 14302.81 393.62 54587.86 88888.00 2021-03-12 00:28:28.000 071 14302.95 393.56 54587.74 88888.00 2021-03-12 00:28:29.000 071 14302.84 393.49 54587.75 88888.00 2021-03-12 00:28:30.000 071 14303.07 393.51 54587.92 88888.00 2021-03-12 00:28:31.000 071 14302.99 393.38 54587.83 88888.00 2021-03-12 00:28:32.000 071 14302.87 393.49 54588.07 88888.00 2021-03-12 00:28:33.000 071 14302.88 393.53 54587.93 88888.00 2021-03-12 00:28:34.000 071 14302.73 393.49 54587.78 88888.00 2021-03-12 00:28:35.000 071 14305.13 395.91 54585.57 88888.00 2021-03-12 00:28:36.000 071 14302.78 393.79 54587.89 88888.00 2021-03-12 00:28:37.000 071 14303.25 393.73 54587.72 88888.00 2021-03-12 00:28:38.000 071 14302.87 393.56 54587.90 88888.00 2021-03-12 00:28:39.000 071 14302.88 393.66 54587.96 88888.00 2021-03-12 00:28:40.000 071 14302.76 393.88 54587.83 88888.00 2021-03-12 00:28:41.000 071 14305.23 395.95 54585.55 88888.00 2021-03-12 00:28:42.000 071 14303.20 393.63 54587.89 88888.00 2021-03-12 00:28:43.000 071 14302.83 393.62 54587.94 88888.00 2021-03-12 00:28:44.000 071 14302.88 393.90 54587.95 88888.00 2021-03-12 00:28:45.000 071 14303.04 393.79 54587.89 88888.00 2021-03-12 00:28:46.000 071 14303.07 393.72 54588.00 88888.00 2021-03-12 00:28:47.000 071 14303.01 393.79 54587.91 88888.00 2021-03-12 00:28:48.000 071 14302.87 393.65 54588.09 88888.00 2021-03-12 00:28:49.000 071 14303.22 393.55 54587.91 88888.00 2021-03-12 00:28:50.000 071 14302.71 393.87 54587.88 88888.00 2021-03-12 00:28:51.000 071 14302.94 393.94 54587.83 88888.00 2021-03-12 00:28:52.000 071 14305.54 397.35 54585.52 88888.00 2021-03-12 00:28:53.000 071 14302.90 394.95 54588.16 88888.00 2021-03-12 00:28:54.000 071 14303.19 394.10 54588.04 88888.00 2021-03-12 00:28:55.000 071 14303.27 393.94 54587.59 88888.00 2021-03-12 00:28:56.000 071 14303.05 393.83 54588.07 88888.00 2021-03-12 00:28:57.000 071 14302.86 393.92 54587.97 88888.00 2021-03-12 00:28:58.000 071 14305.29 396.23 54585.64 88888.00 2021-03-12 00:28:59.000 071 14303.24 393.93 54588.14 88888.00 2021-03-12 00:29:00.000 071 14302.97 393.97 54587.93 88888.00 2021-03-12 00:29:01.000 071 14302.98 393.98 54588.05 88888.00 2021-03-12 00:29:02.000 071 14302.84 394.15 54587.71 88888.00 2021-03-12 00:29:03.000 071 14302.88 393.91 54587.87 88888.00 2021-03-12 00:29:04.000 071 14303.02 394.02 54588.09 88888.00 2021-03-12 00:29:05.000 071 14302.94 394.23 54588.03 88888.00 2021-03-12 00:29:06.000 071 14302.81 394.19 54587.98 88888.00 2021-03-12 00:29:07.000 071 14302.88 393.99 54587.95 88888.00 2021-03-12 00:29:08.000 071 14302.93 393.88 54588.03 88888.00 2021-03-12 00:29:09.000 071 14302.60 393.75 54587.91 88888.00 2021-03-12 00:29:10.000 071 14302.92 393.80 54587.55 88888.00 2021-03-12 00:29:11.000 071 14302.95 394.05 54588.10 88888.00 2021-03-12 00:29:12.000 071 14302.81 394.32 54587.96 88888.00 2021-03-12 00:29:13.000 071 14302.92 394.02 54587.94 88888.00 2021-03-12 00:29:14.000 071 14302.85 393.94 54587.90 88888.00 2021-03-12 00:29:15.000 071 14303.41 394.23 54587.95 88888.00 2021-03-12 00:29:16.000 071 14302.84 394.07 54587.97 88888.00 2021-03-12 00:29:17.000 071 14302.93 393.94 54587.95 88888.00 2021-03-12 00:29:18.000 071 14302.92 393.89 54587.97 88888.00 2021-03-12 00:29:19.000 071 14302.98 393.97 54587.97 88888.00 2021-03-12 00:29:20.000 071 14303.04 393.94 54587.97 88888.00 2021-03-12 00:29:21.000 071 14302.97 393.96 54588.10 88888.00 2021-03-12 00:29:22.000 071 14302.99 394.09 54588.01 88888.00 2021-03-12 00:29:23.000 071 14305.38 396.51 54585.58 88888.00 2021-03-12 00:29:24.000 071 14303.04 393.80 54587.91 88888.00 2021-03-12 00:29:25.000 071 14303.15 393.96 54588.03 88888.00 2021-03-12 00:29:26.000 071 14302.99 394.25 54588.13 88888.00 2021-03-12 00:29:27.000 071 14303.36 394.15 54588.03 88888.00 2021-03-12 00:29:28.000 071 14303.24 394.09 54588.30 88888.00 2021-03-12 00:29:29.000 071 14305.51 396.57 54585.75 88888.00 2021-03-12 00:29:30.000 071 14303.32 394.06 54588.20 88888.00 2021-03-12 00:29:31.000 071 14303.19 394.16 54588.20 88888.00 2021-03-12 00:29:32.000 071 14303.27 394.12 54588.02 88888.00 2021-03-12 00:29:33.000 071 14303.38 394.14 54588.14 88888.00 2021-03-12 00:29:34.000 071 14303.57 394.46 54587.71 88888.00 2021-03-12 00:29:35.000 071 14303.84 394.08 54584.65 88888.00 2021-03-12 00:29:36.000 071 14305.72 396.52 54585.81 88888.00 2021-03-12 00:29:37.000 071 14303.41 394.36 54587.96 88888.00 2021-03-12 00:29:38.000 071 14303.20 394.25 54588.06 88888.00 2021-03-12 00:29:39.000 071 14303.32 394.33 54588.04 88888.00 2021-03-12 00:29:40.000 071 14303.38 394.25 54588.03 88888.00 2021-03-12 00:29:41.000 071 14303.32 394.25 54588.16 88888.00 2021-03-12 00:29:42.000 071 14305.97 396.68 54585.93 88888.00 2021-03-12 00:29:43.000 071 14303.21 394.22 54588.16 88888.00 2021-03-12 00:29:44.000 071 14303.56 394.13 54587.84 88888.00 2021-03-12 00:29:45.000 071 14303.38 394.28 54588.17 88888.00 2021-03-12 00:29:46.000 071 14303.22 394.38 54588.05 88888.00 2021-03-12 00:29:47.000 071 14303.73 394.41 54588.10 88888.00 2021-03-12 00:29:48.000 071 14303.18 394.11 54588.21 88888.00 2021-03-12 00:29:49.000 071 14303.20 394.34 54588.10 88888.00 2021-03-12 00:29:50.000 071 14303.31 394.21 54588.10 88888.00 2021-03-12 00:29:51.000 071 14303.29 394.50 54588.09 88888.00 2021-03-12 00:29:52.000 071 14303.21 394.57 54588.00 88888.00 2021-03-12 00:29:53.000 071 14303.19 394.30 54588.17 88888.00 2021-03-12 00:29:54.000 071 14303.25 394.28 54587.99 88888.00 2021-03-12 00:29:55.000 071 14303.19 394.33 54588.07 88888.00 2021-03-12 00:29:56.000 071 14303.17 394.18 54587.91 88888.00 2021-03-12 00:29:57.000 071 14303.43 394.64 54588.11 88888.00 2021-03-12 00:29:58.000 071 14302.94 394.31 54588.16 88888.00 2021-03-12 00:29:59.000 071 14303.08 394.02 54588.09 88888.00 2021-03-12 00:30:00.000 071 14302.95 394.06 54588.01 88888.00 2021-03-12 00:30:01.000 071 14302.84 393.95 54588.09 88888.00 2021-03-12 00:30:02.000 071 14302.72 394.33 54588.32 88888.00 2021-03-12 00:30:03.000 071 14302.68 394.19 54588.28 88888.00 2021-03-12 00:30:04.000 071 14303.06 394.19 54588.23 88888.00 2021-03-12 00:30:05.000 071 14302.70 394.03 54588.06 88888.00 2021-03-12 00:30:06.000 071 14305.14 395.82 54585.76 88888.00 2021-03-12 00:30:07.000 071 14302.73 394.96 54588.15 88888.00 2021-03-12 00:30:08.000 071 14305.08 396.65 54585.77 88888.00 2021-03-12 00:30:09.000 071 14302.73 394.11 54588.01 88888.00 2021-03-12 00:30:10.000 071 14302.51 394.11 54587.97 88888.00 2021-03-12 00:30:11.000 071 14302.69 394.18 54588.03 88888.00 2021-03-12 00:30:12.000 071 14302.63 394.32 54588.08 88888.00 2021-03-12 00:30:13.000 071 14302.59 394.30 54588.11 88888.00 2021-03-12 00:30:14.000 071 14302.61 394.56 54588.21 88888.00 2021-03-12 00:30:15.000 071 14302.50 394.32 54588.13 88888.00 2021-03-12 00:30:16.000 071 14302.77 394.03 54588.16 88888.00 2021-03-12 00:30:17.000 071 14302.59 394.68 54588.03 88888.00 2021-03-12 00:30:18.000 071 14302.50 394.23 54588.22 88888.00 2021-03-12 00:30:19.000 071 14302.61 394.02 54588.02 88888.00 2021-03-12 00:30:20.000 071 14302.46 394.13 54588.10 88888.00 2021-03-12 00:30:21.000 071 14302.57 394.13 54587.84 88888.00 2021-03-12 00:30:22.000 071 14302.60 394.28 54587.99 88888.00 2021-03-12 00:30:23.000 071 14302.59 394.38 54588.17 88888.00 2021-03-12 00:30:24.000 071 14302.54 394.24 54587.90 88888.00 2021-03-12 00:30:25.000 071 14302.62 394.69 54588.09 88888.00 2021-03-12 00:30:26.000 071 14302.52 394.57 54588.01 88888.00 2021-03-12 00:30:27.000 071 14303.07 394.19 54587.73 88888.00 2021-03-12 00:30:28.000 071 14302.59 394.10 54588.00 88888.00 2021-03-12 00:30:29.000 071 14302.54 394.25 54587.82 88888.00 2021-03-12 00:30:30.000 071 14302.39 394.23 54587.91 88888.00 2021-03-12 00:30:31.000 071 14304.86 394.15 54584.41 88888.00 2021-03-12 00:30:32.000 071 14304.89 396.80 54586.33 88888.00 2021-03-12 00:30:33.000 071 14302.72 394.44 54587.96 88888.00 2021-03-12 00:30:34.000 071 14302.61 394.19 54588.00 88888.00 2021-03-12 00:30:35.000 071 14302.49 394.15 54588.06 88888.00 2021-03-12 00:30:36.000 071 14302.61 394.16 54587.93 88888.00 2021-03-12 00:30:37.000 071 14304.90 396.51 54585.46 88888.00 2021-03-12 00:30:38.000 071 14302.52 394.14 54587.90 88888.00 2021-03-12 00:30:39.000 071 14302.61 394.18 54587.88 88888.00 2021-03-12 00:30:40.000 071 14302.55 394.02 54587.84 88888.00 2021-03-12 00:30:41.000 071 14302.50 394.10 54587.89 88888.00 2021-03-12 00:30:42.000 071 14304.89 396.22 54585.57 88888.00 2021-03-12 00:30:43.000 071 14304.86 396.36 54585.52 88888.00 2021-03-12 00:30:44.000 071 14302.47 394.04 54588.03 88888.00 2021-03-12 00:30:45.000 071 14302.44 393.95 54588.03 88888.00 2021-03-12 00:30:46.000 071 14302.57 393.90 54588.03 88888.00 2021-03-12 00:30:47.000 071 14302.48 393.84 54588.05 88888.00 2021-03-12 00:30:48.000 071 14302.39 393.86 54588.09 88888.00 2021-03-12 00:30:49.000 071 14302.53 394.30 54588.14 88888.00 2021-03-12 00:30:50.000 071 14302.42 393.85 54588.06 88888.00 2021-03-12 00:30:51.000 071 14302.78 393.80 54587.74 88888.00 2021-03-12 00:30:52.000 071 14303.09 393.65 54588.01 88888.00 2021-03-12 00:30:53.000 071 14302.61 393.94 54588.16 88888.00 2021-03-12 00:30:54.000 071 14302.64 393.84 54588.04 88888.00 2021-03-12 00:30:55.000 071 14302.73 393.69 54588.16 88888.00 2021-03-12 00:30:56.000 071 14302.74 393.78 54588.07 88888.00 2021-03-12 00:30:57.000 071 14303.25 393.54 54587.97 88888.00 2021-03-12 00:30:58.000 071 14302.84 393.82 54588.03 88888.00 2021-03-12 00:30:59.000 071 14302.81 393.68 54587.97 88888.00 2021-03-12 00:31:00.000 071 14302.84 393.62 54588.12 88888.00 2021-03-12 00:31:01.000 071 14302.73 394.19 54587.94 88888.00 2021-03-12 00:31:02.000 071 14303.90 394.31 54586.24 88888.00 2021-03-12 00:31:03.000 071 14305.65 396.43 54587.41 88888.00 2021-03-12 00:31:04.000 071 14303.42 393.99 54587.72 88888.00 2021-03-12 00:31:05.000 071 14303.27 393.91 54587.88 88888.00 2021-03-12 00:31:06.000 071 14303.49 394.00 54587.83 88888.00 2021-03-12 00:31:07.000 071 14303.74 393.96 54587.10 88888.00 2021-03-12 00:31:08.000 071 14305.83 396.62 54585.38 88888.00 2021-03-12 00:31:09.000 071 14303.66 393.88 54587.82 88888.00 2021-03-12 00:31:10.000 071 14303.56 393.88 54587.89 88888.00 2021-03-12 00:31:11.000 071 14303.69 393.94 54587.69 88888.00 2021-03-12 00:31:12.000 071 14303.76 393.84 54587.65 88888.00 2021-03-12 00:31:13.000 071 14303.68 393.89 54587.84 88888.00 2021-03-12 00:31:14.000 071 14303.82 393.94 54587.77 88888.00 2021-03-12 00:31:15.000 071 14303.61 393.77 54587.92 88888.00 2021-03-12 00:31:16.000 071 14303.75 393.94 54587.73 88888.00 2021-03-12 00:31:17.000 071 14303.83 393.90 54587.72 88888.00 2021-03-12 00:31:18.000 071 14306.26 396.18 54585.41 88888.00 2021-03-12 00:31:19.000 071 14303.94 393.77 54587.82 88888.00 2021-03-12 00:31:20.000 071 14303.87 393.81 54587.83 88888.00 2021-03-12 00:31:21.000 071 14303.86 393.76 54587.85 88888.00 2021-03-12 00:31:22.000 071 14304.16 393.84 54587.43 88888.00 2021-03-12 00:31:23.000 071 14303.88 393.80 54587.53 88888.00 2021-03-12 00:31:24.000 071 14303.95 393.81 54587.80 88888.00 2021-03-12 00:31:25.000 071 14303.94 393.77 54587.79 88888.00 2021-03-12 00:31:26.000 071 14304.11 393.63 54587.90 88888.00 2021-03-12 00:31:27.000 071 14304.02 393.67 54587.86 88888.00 2021-03-12 00:31:28.000 071 14303.92 393.78 54588.01 88888.00 2021-03-12 00:31:29.000 071 14304.06 393.75 54587.96 88888.00 2021-03-12 00:31:30.000 071 14304.00 393.66 54588.04 88888.00 2021-03-12 00:31:31.000 071 14306.48 396.50 54585.61 88888.00 2021-03-12 00:31:32.000 071 14304.13 393.70 54587.87 88888.00 2021-03-12 00:31:33.000 071 14304.14 393.55 54588.03 88888.00 2021-03-12 00:31:34.000 071 14304.61 393.66 54587.91 88888.00 2021-03-12 00:31:35.000 071 14304.37 393.51 54588.09 88888.00 2021-03-12 00:31:36.000 071 14304.28 393.47 54588.02 88888.00 2021-03-12 00:31:37.000 071 14306.92 395.83 54585.52 88888.00 2021-03-12 00:31:38.000 071 14304.05 393.06 54588.41 88888.00 2021-03-12 00:31:39.000 071 14304.05 393.24 54588.46 88888.00 2021-03-12 00:31:40.000 071 14303.98 393.19 54588.35 88888.00 2021-03-12 00:31:41.000 071 14304.42 393.23 54588.35 88888.00 2021-03-12 00:31:42.000 071 14304.16 393.24 54588.47 88888.00 2021-03-12 00:31:43.000 071 14304.47 393.16 54588.42 88888.00 2021-03-12 00:31:44.000 071 14304.38 393.08 54588.01 88888.00 2021-03-12 00:31:45.000 071 14304.47 393.17 54588.39 88888.00 2021-03-12 00:31:46.000 071 14304.49 393.25 54588.32 88888.00 2021-03-12 00:31:47.000 071 14304.77 393.12 54588.13 88888.00 2021-03-12 00:31:48.000 071 14304.63 393.41 54588.41 88888.00 2021-03-12 00:31:49.000 071 14304.84 393.32 54588.35 88888.00 2021-03-12 00:31:50.000 071 14304.88 393.07 54588.47 88888.00 2021-03-12 00:31:51.000 071 14304.91 393.36 54588.36 88888.00 2021-03-12 00:31:52.000 071 14304.90 393.23 54588.38 88888.00 2021-03-12 00:31:53.000 071 14305.03 393.18 54588.53 88888.00 2021-03-12 00:31:54.000 071 14305.07 393.28 54588.52 88888.00 2021-03-12 00:31:55.000 071 14305.20 393.31 54588.53 88888.00 2021-03-12 00:31:56.000 071 14305.33 393.27 54588.18 88888.00 2021-03-12 00:31:57.000 071 14305.45 393.37 54588.53 88888.00 2021-03-12 00:31:58.000 071 14305.43 393.46 54588.53 88888.00 2021-03-12 00:31:59.000 071 14305.70 393.72 54588.58 88888.00 2021-03-12 00:32:00.000 071 14305.71 393.50 54588.59 88888.00 2021-03-12 00:32:01.000 071 14305.75 393.34 54588.60 88888.00 2021-03-12 00:32:02.000 071 14308.25 395.81 54586.33 88888.00 2021-03-12 00:32:03.000 071 14306.03 393.85 54588.64 88888.00 2021-03-12 00:32:04.000 071 14306.31 393.67 54588.68 88888.00 2021-03-12 00:32:05.000 071 14306.19 393.62 54588.67 88888.00 2021-03-12 00:32:06.000 071 14306.11 393.62 54588.42 88888.00 2021-03-12 00:32:07.000 071 14306.26 393.78 54588.77 88888.00 2021-03-12 00:32:08.000 071 14308.65 396.51 54586.50 88888.00 2021-03-12 00:32:09.000 071 14306.33 394.07 54588.81 88888.00 2021-03-12 00:32:10.000 071 14306.43 394.30 54588.87 88888.00 2021-03-12 00:32:11.000 071 14306.40 394.20 54588.82 88888.00 2021-03-12 00:32:12.000 071 14306.35 394.23 54588.74 88888.00 2021-03-12 00:32:13.000 071 14306.53 394.37 54588.84 88888.00 2021-03-12 00:32:14.000 071 14307.07 394.58 54588.86 88888.00 2021-03-12 00:32:15.000 071 14306.58 394.41 54588.97 88888.00 2021-03-12 00:32:16.000 071 14306.67 394.42 54589.01 88888.00 2021-03-12 00:32:17.000 071 14306.62 394.53 54588.97 88888.00 2021-03-12 00:32:18.000 071 14306.65 394.57 54588.95 88888.00 2021-03-12 00:32:19.000 071 14306.70 394.50 54589.16 88888.00 2021-03-12 00:32:20.000 071 14306.61 394.62 54589.18 88888.00 2021-03-12 00:32:21.000 071 14309.03 397.11 54586.62 88888.00 2021-03-12 00:32:22.000 071 14306.70 394.76 54588.99 88888.00 2021-03-12 00:32:23.000 071 14306.53 395.36 54589.14 88888.00 2021-03-12 00:32:24.000 071 14306.68 394.70 54589.11 88888.00 2021-03-12 00:32:25.000 071 14306.63 394.83 54589.20 88888.00 2021-03-12 00:32:26.000 071 14306.50 394.94 54589.17 88888.00 2021-03-12 00:32:27.000 071 14308.89 397.23 54586.87 88888.00 2021-03-12 00:32:28.000 071 14306.47 395.05 54589.22 88888.00 2021-03-12 00:32:29.000 071 14306.60 395.10 54589.00 88888.00 2021-03-12 00:32:30.000 071 14306.54 394.96 54589.29 88888.00 2021-03-12 00:32:31.000 071 14306.52 395.09 54589.12 88888.00 2021-03-12 00:32:32.000 071 14306.37 395.09 54589.35 88888.00 2021-03-12 00:32:33.000 071 14306.59 395.08 54588.93 88888.00 2021-03-12 00:32:34.000 071 14306.34 395.38 54589.18 88888.00 2021-03-12 00:32:35.000 071 14306.10 395.05 54589.30 88888.00 2021-03-12 00:32:36.000 071 14306.35 395.09 54589.19 88888.00 2021-03-12 00:32:37.000 071 14306.15 395.19 54589.23 88888.00 2021-03-12 00:32:38.000 071 14306.20 395.36 54589.16 88888.00 2021-03-12 00:32:39.000 071 14306.21 395.10 54589.25 88888.00 2021-03-12 00:32:40.000 071 14306.03 395.11 54589.35 88888.00 2021-03-12 00:32:41.000 071 14306.05 395.40 54589.28 88888.00 2021-03-12 00:32:42.000 071 14306.08 395.03 54589.29 88888.00 2021-03-12 00:32:43.000 071 14306.05 395.07 54589.27 88888.00 2021-03-12 00:32:44.000 071 14306.09 395.14 54589.17 88888.00 2021-03-12 00:32:45.000 071 14305.96 395.09 54589.21 88888.00 2021-03-12 00:32:46.000 071 14305.90 395.28 54589.29 88888.00 2021-03-12 00:32:47.000 071 14305.96 395.07 54589.22 88888.00 2021-03-12 00:32:48.000 071 14306.00 395.32 54589.02 88888.00 2021-03-12 00:32:49.000 071 14305.95 395.13 54588.87 88888.00 2021-03-12 00:32:50.000 071 14305.87 395.26 54589.23 88888.00 2021-03-12 00:32:51.000 071 14307.41 395.16 54586.83 88888.00 2021-03-12 00:32:52.000 071 14305.80 397.43 54589.27 88888.00 2021-03-12 00:32:53.000 071 14305.83 395.13 54589.20 88888.00 2021-03-12 00:32:54.000 071 14305.89 394.89 54589.22 88888.00 2021-03-12 00:32:55.000 071 14305.73 395.02 54589.33 88888.00 2021-03-12 00:32:56.000 071 14305.82 395.50 54589.29 88888.00 2021-03-12 00:32:57.000 071 14308.22 397.47 54586.89 88888.00 2021-03-12 00:32:58.000 071 14305.81 395.43 54589.12 88888.00 2021-03-12 00:32:59.000 071 14306.38 395.39 54589.17 88888.00 2021-03-12 00:33:00.000 071 14305.73 395.10 54589.20 88888.00 2021-03-12 00:33:01.000 071 14305.90 395.36 54589.07 88888.00 2021-03-12 00:33:02.000 071 14305.80 395.29 54589.28 88888.00 2021-03-12 00:33:03.000 071 14308.04 397.76 54586.58 88888.00 2021-03-12 00:33:04.000 071 14305.89 395.51 54589.08 88888.00 2021-03-12 00:33:05.000 071 14305.66 395.01 54589.21 88888.00 2021-03-12 00:33:06.000 071 14305.65 395.23 54589.14 88888.00 2021-03-12 00:33:07.000 071 14305.53 395.23 54589.24 88888.00 2021-03-12 00:33:08.000 071 14305.47 395.13 54589.17 88888.00 2021-03-12 00:33:09.000 071 14308.01 397.53 54586.82 88888.00 2021-03-12 00:33:10.000 071 14305.69 395.43 54589.19 88888.00 2021-03-12 00:33:11.000 071 14305.58 395.63 54589.16 88888.00 2021-03-12 00:33:12.000 071 14305.44 395.03 54589.30 88888.00 2021-03-12 00:33:13.000 071 14305.41 395.28 54589.23 88888.00 2021-03-12 00:33:14.000 071 14305.90 395.63 54589.09 88888.00 2021-03-12 00:33:15.000 071 14305.18 395.13 54589.20 88888.00 2021-03-12 00:33:16.000 071 14305.34 395.20 54589.15 88888.00 2021-03-12 00:33:17.000 071 14305.26 395.42 54589.06 88888.00 2021-03-12 00:33:18.000 071 14305.43 395.38 54589.19 88888.00 2021-03-12 00:33:19.000 071 14305.25 395.13 54589.18 88888.00 2021-03-12 00:33:20.000 071 14305.18 395.04 54589.37 88888.00 2021-03-12 00:33:21.000 071 14305.14 395.30 54588.76 88888.00 2021-03-12 00:33:22.000 071 14304.98 395.06 54589.19 88888.00 2021-03-12 00:33:23.000 071 14305.01 395.04 54589.15 88888.00 2021-03-12 00:33:24.000 071 14305.03 395.12 54589.07 88888.00 2021-03-12 00:33:25.000 071 14305.08 394.98 54589.12 88888.00 2021-03-12 00:33:26.000 071 14304.93 395.01 54589.15 88888.00 2021-03-12 00:33:27.000 071 14304.74 394.89 54589.04 88888.00 2021-03-12 00:33:28.000 071 14304.67 395.07 54588.99 88888.00 2021-03-12 00:33:29.000 071 14304.70 394.88 54588.95 88888.00 2021-03-12 00:33:30.000 071 14304.64 394.96 54588.93 88888.00 2021-03-12 00:33:31.000 071 14304.59 395.06 54588.83 88888.00 2021-03-12 00:33:32.000 071 14304.26 394.88 54589.09 88888.00 2021-03-12 00:33:33.000 071 14304.09 394.80 54588.72 88888.00 2021-03-12 00:33:34.000 071 14306.55 397.11 54587.95 88888.00 2021-03-12 00:33:35.000 071 14304.25 394.71 54589.07 88888.00 2021-03-12 00:33:36.000 071 14304.07 395.30 54589.15 88888.00 2021-03-12 00:33:37.000 071 14303.95 394.67 54589.08 88888.00 2021-03-12 00:33:38.000 071 14303.98 394.73 54589.04 88888.00 2021-03-12 00:33:39.000 071 14306.28 397.15 54586.67 88888.00 2021-03-12 00:33:40.000 071 14303.84 395.05 54588.90 88888.00 2021-03-12 00:33:41.000 071 14303.77 395.28 54589.11 88888.00 2021-03-12 00:33:42.000 071 14303.56 394.80 54589.04 88888.00 2021-03-12 00:33:43.000 071 14303.69 394.94 54588.84 88888.00 2021-03-12 00:33:44.000 071 14303.61 394.65 54589.00 88888.00 2021-03-12 00:33:45.000 071 14303.51 394.94 54588.97 88888.00 2021-03-12 00:33:46.000 071 14303.50 394.50 54588.96 88888.00 2021-03-12 00:33:47.000 071 14303.39 394.77 54589.02 88888.00 2021-03-12 00:33:48.000 071 14303.33 394.65 54588.89 88888.00 2021-03-12 00:33:49.000 071 14303.19 394.63 54588.79 88888.00 2021-03-12 00:33:50.000 071 14303.38 394.71 54588.94 88888.00 2021-03-12 00:33:51.000 071 14303.13 394.63 54588.90 88888.00 2021-03-12 00:33:52.000 071 14303.12 394.57 54588.89 88888.00 2021-03-12 00:33:53.000 071 14303.08 394.70 54588.78 88888.00 2021-03-12 00:33:54.000 071 14303.38 394.48 54588.79 88888.00 2021-03-12 00:33:55.000 071 14305.23 397.63 54586.44 88888.00 2021-03-12 00:33:56.000 071 14303.00 394.75 54588.88 88888.00 2021-03-12 00:33:57.000 071 14302.94 394.67 54588.57 88888.00 2021-03-12 00:33:58.000 071 14302.83 394.41 54588.79 88888.00 2021-03-12 00:33:59.000 071 14302.84 394.72 54588.79 88888.00 2021-03-12 00:34:00.000 071 14302.70 394.68 54588.75 88888.00 2021-03-12 00:34:01.000 071 14305.20 397.21 54586.39 88888.00 2021-03-12 00:34:02.000 071 14302.78 394.60 54588.73 88888.00 2021-03-12 00:34:03.000 071 14302.81 394.70 54588.64 88888.00 2021-03-12 00:34:04.000 071 14302.69 394.59 54588.04 88888.00 2021-03-12 00:34:05.000 071 14302.53 394.73 54588.58 88888.00 2021-03-12 00:34:06.000 071 14302.76 394.60 54588.58 88888.00 2021-03-12 00:34:07.000 071 14302.50 394.42 54588.71 88888.00 2021-03-12 00:34:08.000 071 14302.56 394.40 54588.66 88888.00 2021-03-12 00:34:09.000 071 14302.53 394.32 54588.90 88888.00 2021-03-12 00:34:10.000 071 14302.44 394.42 54588.35 88888.00 2021-03-12 00:34:11.000 071 14302.36 394.37 54588.47 88888.00 2021-03-12 00:34:12.000 071 14302.39 394.53 54588.46 88888.00 2021-03-12 00:34:13.000 071 14302.53 394.40 54588.60 88888.00 2021-03-12 00:34:14.000 071 14302.31 394.36 54588.48 88888.00 2021-03-12 00:34:15.000 071 14302.26 394.44 54588.47 88888.00 2021-03-12 00:34:16.000 071 14302.31 394.09 54588.43 88888.00 2021-03-12 00:34:17.000 071 14302.24 394.45 54588.44 88888.00 2021-03-12 00:34:18.000 071 14302.13 394.28 54588.43 88888.00 2021-03-12 00:34:19.000 071 14302.12 394.31 54588.45 88888.00 2021-03-12 00:34:20.000 071 14302.46 394.37 54588.36 88888.00 2021-03-12 00:34:21.000 071 14302.07 394.58 54588.53 88888.00 2021-03-12 00:34:22.000 071 14302.13 394.11 54588.46 88888.00 2021-03-12 00:34:23.000 071 14302.19 394.68 54588.41 88888.00 2021-03-12 00:34:24.000 071 14302.11 394.18 54588.33 88888.00 2021-03-12 00:34:25.000 071 14302.10 394.36 54587.24 88888.00 2021-03-12 00:34:26.000 071 14304.59 396.74 54587.71 88888.00 2021-03-12 00:34:27.000 071 14302.17 394.14 54588.41 88888.00 2021-03-12 00:34:28.000 071 14301.93 394.25 54588.32 88888.00 2021-03-12 00:34:29.000 071 14302.05 394.33 54588.27 88888.00 2021-03-12 00:34:30.000 071 14302.12 394.50 54588.28 88888.00 2021-03-12 00:34:31.000 071 14304.32 397.07 54585.84 88888.00 2021-03-12 00:34:32.000 071 14302.21 394.49 54588.26 88888.00 2021-03-12 00:34:33.000 071 14302.26 394.60 54588.33 88888.00 2021-03-12 00:34:34.000 071 14302.05 394.19 54588.27 88888.00 2021-03-12 00:34:35.000 071 14302.11 394.13 54588.17 88888.00 2021-03-12 00:34:36.000 071 14302.05 394.17 54588.30 88888.00 2021-03-12 00:34:37.000 071 14302.06 394.31 54588.33 88888.00 2021-03-12 00:34:38.000 071 14302.30 393.98 54588.25 88888.00 2021-03-12 00:34:39.000 071 14302.03 394.19 54588.30 88888.00 2021-03-12 00:34:40.000 071 14301.97 394.33 54587.97 88888.00 2021-03-12 00:34:41.000 071 14302.04 394.44 54588.21 88888.00 2021-03-12 00:34:42.000 071 14302.12 394.44 54588.27 88888.00 2021-03-12 00:34:43.000 071 14301.92 394.32 54588.12 88888.00 2021-03-12 00:34:44.000 071 14302.12 394.41 54588.41 88888.00 2021-03-12 00:34:45.000 071 14302.32 394.47 54588.13 88888.00 2021-03-12 00:34:46.000 071 14302.16 394.39 54588.18 88888.00 2021-03-12 00:34:47.000 071 14304.84 396.65 54585.69 88888.00 2021-03-12 00:34:48.000 071 14302.13 395.82 54588.22 88888.00 2021-03-12 00:34:49.000 071 14302.12 394.41 54588.23 88888.00 2021-03-12 00:34:50.000 071 14301.98 394.63 54588.09 88888.00 2021-03-12 00:34:51.000 071 14302.14 394.69 54588.09 88888.00 2021-03-12 00:34:52.000 071 14302.24 394.67 54588.10 88888.00 2021-03-12 00:34:53.000 071 14304.52 396.68 54585.68 88888.00 2021-03-12 00:34:54.000 071 14302.18 394.44 54588.00 88888.00 2021-03-12 00:34:55.000 071 14302.35 394.69 54588.13 88888.00 2021-03-12 00:34:56.000 071 14302.33 394.51 54588.06 88888.00 2021-03-12 00:34:57.000 071 14302.29 394.51 54587.93 88888.00 2021-03-12 00:34:58.000 071 14302.23 394.86 54588.11 88888.00 2021-03-12 00:34:59.000 071 14302.31 394.58 54588.03 88888.00 2021-03-12 00:35:00.000 071 14302.50 394.65 54588.19 88888.00 2021-03-12 00:35:01.000 071 14303.45 396.91 54585.48 88888.00 2021-03-12 00:35:02.000 071 14302.88 396.89 54587.99 88888.00 2021-03-12 00:35:03.000 071 14302.70 394.66 54588.07 88888.00 2021-03-12 00:35:04.000 071 14302.39 394.61 54588.13 88888.00 2021-03-12 00:35:05.000 071 14302.37 394.66 54588.12 88888.00 2021-03-12 00:35:06.000 071 14302.50 395.07 54588.11 88888.00 2021-03-12 00:35:07.000 071 14304.99 397.08 54585.72 88888.00 2021-03-12 00:35:08.000 071 14302.49 395.12 54588.09 88888.00 2021-03-12 00:35:09.000 071 14302.45 394.82 54588.19 88888.00 2021-03-12 00:35:10.000 071 14302.51 394.96 54588.09 88888.00 2021-03-12 00:35:11.000 071 14302.50 394.87 54587.59 88888.00 2021-03-12 00:35:12.000 071 14302.55 394.73 54587.88 88888.00 2021-03-12 00:35:13.000 071 14302.58 394.91 54588.04 88888.00 2021-03-12 00:35:14.000 071 14302.43 394.88 54588.22 88888.00 2021-03-12 00:35:15.000 071 14302.79 394.93 54587.76 88888.00 2021-03-12 00:35:16.000 071 14302.61 394.97 54587.95 88888.00 2021-03-12 00:35:17.000 071 14302.55 395.21 54588.16 88888.00 2021-03-12 00:35:18.000 071 14302.49 395.19 54588.14 88888.00 2021-03-12 00:35:19.000 071 14302.61 394.77 54588.31 88888.00 2021-03-12 00:35:20.000 071 14302.58 394.81 54587.85 88888.00 2021-03-12 00:35:21.000 071 14302.77 395.45 54588.07 88888.00 2021-03-12 00:35:22.000 071 14304.99 397.11 54585.72 88888.00 2021-03-12 00:35:23.000 071 14302.60 395.11 54588.16 88888.00 2021-03-12 00:35:24.000 071 14302.52 395.03 54588.07 88888.00 2021-03-12 00:35:25.000 071 14302.57 394.91 54588.01 88888.00 2021-03-12 00:35:26.000 071 14302.64 395.44 54587.78 88888.00 2021-03-12 00:35:27.000 071 14302.74 394.96 54587.88 88888.00 2021-03-12 00:35:28.000 071 14304.94 397.27 54585.32 88888.00 2021-03-12 00:35:29.000 071 14302.64 395.02 54588.11 88888.00 2021-03-12 00:35:30.000 071 14302.62 395.26 54587.78 88888.00 2021-03-12 00:35:31.000 071 14302.41 395.13 54587.99 88888.00 2021-03-12 00:35:32.000 071 14304.97 397.46 54585.68 88888.00 2021-03-12 00:35:33.000 071 14303.04 395.00 54588.13 88888.00 2021-03-12 00:35:34.000 071 14302.74 395.01 54588.07 88888.00 2021-03-12 00:35:35.000 071 14302.56 395.02 54588.17 88888.00 2021-03-12 00:35:36.000 071 14302.93 394.92 54588.08 88888.00 2021-03-12 00:35:37.000 071 14305.10 396.11 54585.67 88888.00 2021-03-12 00:35:38.000 071 14308.21 400.44 54585.71 88888.00 2021-03-12 00:35:39.000 071 14303.69 397.33 54588.06 88888.00 2021-03-12 00:35:40.000 071 14302.57 395.24 54587.97 88888.00 2021-03-12 00:35:41.000 071 14303.13 395.10 54587.84 88888.00 2021-03-12 00:35:42.000 071 14302.72 394.89 54587.96 88888.00 2021-03-12 00:35:43.000 071 14302.69 395.12 54588.03 88888.00 2021-03-12 00:35:44.000 071 14305.00 397.45 54585.67 88888.00 2021-03-12 00:35:45.000 071 14302.57 395.06 54588.01 88888.00 2021-03-12 00:35:46.000 071 14302.77 395.10 54588.09 88888.00 2021-03-12 00:35:47.000 071 14302.62 395.27 54587.84 88888.00 2021-03-12 00:35:48.000 071 14302.70 394.94 54588.02 88888.00 2021-03-12 00:35:49.000 071 14302.67 395.01 54588.01 88888.00 2021-03-12 00:35:50.000 071 14302.94 394.87 54588.04 88888.00 2021-03-12 00:35:51.000 071 14302.87 395.02 54587.97 88888.00 2021-03-12 00:35:52.000 071 14303.03 394.90 54587.90 88888.00 2021-03-12 00:35:53.000 071 14302.82 395.27 54588.06 88888.00 2021-03-12 00:35:54.000 071 14302.73 394.94 54588.09 88888.00 2021-03-12 00:35:55.000 071 14302.86 395.14 54588.06 88888.00 2021-03-12 00:35:56.000 071 14302.81 395.06 54588.00 88888.00 2021-03-12 00:35:57.000 071 14302.87 395.13 54587.86 88888.00 2021-03-12 00:35:58.000 071 14302.87 395.01 54588.03 88888.00 2021-03-12 00:35:59.000 071 14302.81 395.01 54588.05 88888.00 2021-03-12 00:36:00.000 071 14302.88 394.98 54588.14 88888.00 2021-03-12 00:36:01.000 071 14303.00 395.19 54587.97 88888.00 2021-03-12 00:36:02.000 071 14303.08 395.26 54587.96 88888.00 2021-03-12 00:36:03.000 071 14303.17 395.10 54587.82 88888.00 2021-03-12 00:36:04.000 071 14302.91 395.12 54588.09 88888.00 2021-03-12 00:36:05.000 071 14302.90 395.07 54588.12 88888.00 2021-03-12 00:36:06.000 071 14302.94 395.18 54588.11 88888.00 2021-03-12 00:36:07.000 071 14302.99 395.16 54587.93 88888.00 2021-03-12 00:36:08.000 071 14303.09 395.06 54588.15 88888.00 2021-03-12 00:36:09.000 071 14305.39 397.49 54585.62 88888.00 2021-03-12 00:36:10.000 071 14302.94 395.09 54588.00 88888.00 2021-03-12 00:36:11.000 071 14303.07 395.13 54587.99 88888.00 2021-03-12 00:36:12.000 071 14303.13 395.31 54588.12 88888.00 2021-03-12 00:36:13.000 071 14302.99 395.09 54588.11 88888.00 2021-03-12 00:36:14.000 071 14303.25 395.35 54588.09 88888.00 2021-03-12 00:36:15.000 071 14305.34 397.40 54585.81 88888.00 2021-03-12 00:36:16.000 071 14303.26 394.99 54588.14 88888.00 2021-03-12 00:36:17.000 071 14303.22 395.05 54588.03 88888.00 2021-03-12 00:36:18.000 071 14303.21 394.98 54588.00 88888.00 2021-03-12 00:36:19.000 071 14303.22 395.21 54587.93 88888.00 2021-03-12 00:36:20.000 071 14303.28 395.36 54587.99 88888.00 2021-03-12 00:36:21.000 071 14303.13 394.91 54587.97 88888.00 2021-03-12 00:36:22.000 071 14303.15 394.91 54588.10 88888.00 2021-03-12 00:36:23.000 071 14303.20 395.16 54588.09 88888.00 2021-03-12 00:36:24.000 071 14303.25 395.01 54587.64 88888.00 2021-03-12 00:36:25.000 071 14305.45 397.46 54585.74 88888.00 2021-03-12 00:36:26.000 071 14303.05 394.94 54588.11 88888.00 2021-03-12 00:36:27.000 071 14303.21 395.16 54588.14 88888.00 2021-03-12 00:36:28.000 071 14303.28 395.20 54588.19 88888.00 2021-03-12 00:36:29.000 071 14303.15 395.11 54588.14 88888.00 2021-03-12 00:36:30.000 071 14303.12 395.41 54588.22 88888.00 2021-03-12 00:36:31.000 071 14305.38 397.35 54585.87 88888.00 2021-03-12 00:36:32.000 071 14303.19 395.10 54588.19 88888.00 2021-03-12 00:36:33.000 071 14303.19 395.58 54588.22 88888.00 2021-03-12 00:36:34.000 071 14303.25 395.04 54588.10 88888.00 2021-03-12 00:36:35.000 071 14303.35 395.39 54588.22 88888.00 2021-03-12 00:36:36.000 071 14303.05 395.16 54588.24 88888.00 2021-03-12 00:36:37.000 071 14303.18 395.25 54588.17 88888.00 2021-03-12 00:36:38.000 071 14303.05 395.64 54588.16 88888.00 2021-03-12 00:36:39.000 071 14303.10 395.21 54588.20 88888.00 2021-03-12 00:36:40.000 071 14302.97 395.13 54588.21 88888.00 2021-03-12 00:36:41.000 071 14303.06 395.09 54588.18 88888.00 2021-03-12 00:36:42.000 071 14303.02 395.32 54588.18 88888.00 2021-03-12 00:36:43.000 071 14303.47 395.63 54588.22 88888.00 2021-03-12 00:36:44.000 071 14303.09 395.34 54588.16 88888.00 2021-03-12 00:36:45.000 071 14303.28 395.13 54588.00 88888.00 2021-03-12 00:36:46.000 071 14302.94 395.07 54588.41 88888.00 2021-03-12 00:36:47.000 071 14303.00 395.39 54588.26 88888.00 2021-03-12 00:36:48.000 071 14303.00 395.21 54588.24 88888.00 2021-03-12 00:36:49.000 071 14303.02 395.14 54588.29 88888.00 2021-03-12 00:36:50.000 071 14302.92 395.15 54588.47 88888.00 2021-03-12 00:36:51.000 071 14302.92 395.30 54588.24 88888.00 2021-03-12 00:36:52.000 071 14302.92 395.27 54588.22 88888.00 2021-03-12 00:36:53.000 071 14303.43 395.43 54587.89 88888.00 2021-03-12 00:36:54.000 071 14302.91 395.34 54588.24 88888.00 2021-03-12 00:36:55.000 071 14305.45 395.23 54585.81 88888.00 2021-03-12 00:36:56.000 071 14302.98 396.93 54588.26 88888.00 2021-03-12 00:36:57.000 071 14302.96 395.29 54588.03 88888.00 2021-03-12 00:36:58.000 071 14303.04 395.29 54588.20 88888.00 2021-03-12 00:36:59.000 071 14302.93 395.26 54588.35 88888.00 2021-03-12 00:37:00.000 071 14302.93 395.22 54588.26 88888.00 2021-03-12 00:37:01.000 071 14305.20 397.51 54585.95 88888.00 2021-03-12 00:37:02.000 071 14302.93 395.13 54588.22 88888.00 2021-03-12 00:37:03.000 071 14303.22 395.02 54588.20 88888.00 2021-03-12 00:37:04.000 071 14302.98 395.30 54588.22 88888.00 2021-03-12 00:37:05.000 071 14302.92 395.60 54588.25 88888.00 2021-03-12 00:37:06.000 071 14302.77 395.16 54588.11 88888.00 2021-03-12 00:37:07.000 071 14302.75 395.13 54588.20 88888.00 2021-03-12 00:37:08.000 071 14302.85 395.55 54588.16 88888.00 2021-03-12 00:37:09.000 071 14302.62 395.29 54588.21 88888.00 2021-03-12 00:37:10.000 071 14302.73 395.08 54588.12 88888.00 2021-03-12 00:37:11.000 071 14302.57 395.16 54588.30 88888.00 2021-03-12 00:37:12.000 071 14302.72 395.04 54588.24 88888.00 2021-03-12 00:37:13.000 071 14302.87 395.06 54588.19 88888.00 2021-03-12 00:37:14.000 071 14302.69 395.13 54588.14 88888.00 2021-03-12 00:37:15.000 071 14302.66 394.98 54588.20 88888.00 2021-03-12 00:37:16.000 071 14302.56 395.13 54588.24 88888.00 2021-03-12 00:37:17.000 071 14302.67 395.25 54588.22 88888.00 2021-03-12 00:37:18.000 071 14302.75 395.35 54588.06 88888.00 2021-03-12 00:37:19.000 071 14302.71 395.42 54588.02 88888.00 2021-03-12 00:37:20.000 071 14302.59 395.27 54588.12 88888.00 2021-03-12 00:37:21.000 071 14302.61 395.27 54588.18 88888.00 2021-03-12 00:37:22.000 071 14302.70 395.45 54588.10 88888.00 2021-03-12 00:37:23.000 071 14302.50 395.31 54588.19 88888.00 2021-03-12 00:37:24.000 071 14302.81 394.88 54586.47 88888.00 2021-03-12 00:37:25.000 071 14305.05 397.82 54585.71 88888.00 2021-03-12 00:37:26.000 071 14302.69 395.27 54588.14 88888.00 2021-03-12 00:37:27.000 071 14302.75 395.52 54588.09 88888.00 2021-03-12 00:37:28.000 071 14302.75 395.19 54588.16 88888.00 2021-03-12 00:37:29.000 071 14302.66 395.18 54588.09 88888.00 2021-03-12 00:37:30.000 071 14302.55 394.88 54588.12 88888.00 2021-03-12 00:37:31.000 071 14304.92 397.55 54586.01 88888.00 2021-03-12 00:37:32.000 071 14302.71 395.16 54588.09 88888.00 2021-03-12 00:37:33.000 071 14303.23 395.26 54588.13 88888.00 2021-03-12 00:37:34.000 071 14302.69 395.23 54588.18 88888.00 2021-03-12 00:37:35.000 071 14302.56 395.28 54588.01 88888.00 2021-03-12 00:37:36.000 071 14302.76 395.36 54587.99 88888.00 2021-03-12 00:37:37.000 071 14302.76 395.22 54588.04 88888.00 2021-03-12 00:37:38.000 071 14302.87 395.14 54588.07 88888.00 2021-03-12 00:37:39.000 071 14302.75 395.01 54587.96 88888.00 2021-03-12 00:37:40.000 071 14302.82 395.22 54588.10 88888.00 2021-03-12 00:37:41.000 071 14302.79 395.13 54588.22 88888.00 2021-03-12 00:37:42.000 071 14302.95 394.95 54588.10 88888.00 2021-03-12 00:37:43.000 071 14302.87 395.01 54588.13 88888.00 2021-03-12 00:37:44.000 071 14302.94 395.06 54588.24 88888.00 2021-03-12 00:37:45.000 071 14302.89 395.06 54588.09 88888.00 2021-03-12 00:37:46.000 071 14302.83 395.04 54588.19 88888.00 2021-03-12 00:37:47.000 071 14302.92 394.92 54588.13 88888.00 2021-03-12 00:37:48.000 071 14303.05 394.94 54588.09 88888.00 2021-03-12 00:37:49.000 071 14302.99 395.20 54588.02 88888.00 2021-03-12 00:37:50.000 071 14303.00 395.07 54588.08 88888.00 2021-03-12 00:37:51.000 071 14303.01 394.96 54588.17 88888.00 2021-03-12 00:37:52.000 071 14302.86 395.29 54588.17 88888.00 2021-03-12 00:37:53.000 071 14302.88 394.91 54588.12 88888.00 2021-03-12 00:37:54.000 071 14303.04 395.13 54588.18 88888.00 2021-03-12 00:37:55.000 071 14305.35 396.25 54585.75 88888.00 2021-03-12 00:37:56.000 071 14303.07 395.04 54588.12 88888.00 2021-03-12 00:37:57.000 071 14303.13 395.33 54588.10 88888.00 2021-03-12 00:37:58.000 071 14303.09 394.94 54588.08 88888.00 2021-03-12 00:37:59.000 071 14303.13 394.99 54588.16 88888.00 2021-03-12 00:38:00.000 071 14303.11 395.03 54588.28 88888.00 2021-03-12 00:38:01.000 071 14305.37 397.40 54585.80 88888.00 2021-03-12 00:38:02.000 071 14302.95 395.29 54587.84 88888.00 2021-03-12 00:38:03.000 071 14303.12 395.08 54588.04 88888.00 2021-03-12 00:38:04.000 071 14303.12 394.96 54588.04 88888.00 2021-03-12 00:38:05.000 071 14303.68 394.83 54588.16 88888.00 2021-03-12 00:38:06.000 071 14302.95 395.06 54588.11 88888.00 2021-03-12 00:38:07.000 071 14303.26 395.20 54588.23 88888.00 2021-03-12 00:38:08.000 071 14303.19 394.84 54588.10 88888.00 2021-03-12 00:38:09.000 071 14303.13 394.85 54588.09 88888.00 2021-03-12 00:38:10.000 071 14303.58 395.29 54588.12 88888.00 2021-03-12 00:38:11.000 071 14303.22 394.98 54588.16 88888.00 2021-03-12 00:38:12.000 071 14303.19 395.07 54588.20 88888.00 2021-03-12 00:38:13.000 071 14303.09 395.07 54588.11 88888.00 2021-03-12 00:38:14.000 071 14303.31 394.88 54586.56 88888.00 2021-03-12 00:38:15.000 071 14305.58 397.37 54585.74 88888.00 2021-03-12 00:38:16.000 071 14303.23 395.09 54588.09 88888.00 2021-03-12 00:38:17.000 071 14303.47 395.20 54588.04 88888.00 2021-03-12 00:38:18.000 071 14303.14 395.33 54587.97 88888.00 2021-03-12 00:38:19.000 071 14303.32 395.29 54588.08 88888.00 2021-03-12 00:38:20.000 071 14303.40 395.47 54587.96 88888.00 2021-03-12 00:38:21.000 071 14305.79 397.47 54585.63 88888.00 2021-03-12 00:38:22.000 071 14303.38 395.19 54588.13 88888.00 2021-03-12 00:38:23.000 071 14303.45 395.14 54588.09 88888.00 2021-03-12 00:38:24.000 071 14303.43 395.20 54588.22 88888.00 2021-03-12 00:38:25.000 071 14303.63 395.27 54587.91 88888.00 2021-03-12 00:38:26.000 071 14303.53 395.52 54588.12 88888.00 2021-03-12 00:38:27.000 071 14303.37 395.34 54588.09 88888.00 2021-03-12 00:38:28.000 071 14303.52 395.13 54588.02 88888.00 2021-03-12 00:38:29.000 071 14303.54 395.40 54588.19 88888.00 2021-03-12 00:38:30.000 071 14303.57 395.18 54588.16 88888.00 2021-03-12 00:38:31.000 071 14303.71 395.31 54587.38 88888.00 2021-03-12 00:38:32.000 071 14305.86 397.61 54587.14 88888.00 2021-03-12 00:38:33.000 071 14303.43 395.27 54588.17 88888.00 2021-03-12 00:38:34.000 071 14303.32 395.15 54588.14 88888.00 2021-03-12 00:38:35.000 071 14303.62 395.36 54588.16 88888.00 2021-03-12 00:38:36.000 071 14303.59 395.27 54588.10 88888.00 2021-03-12 00:38:37.000 071 14303.63 395.05 54588.28 88888.00 2021-03-12 00:38:38.000 071 14303.44 395.24 54588.20 88888.00 2021-03-12 00:38:39.000 071 14303.58 395.28 54588.28 88888.00 2021-03-12 00:38:40.000 071 14303.78 395.44 54588.20 88888.00 2021-03-12 00:38:41.000 071 14303.68 395.17 54588.26 88888.00 2021-03-12 00:38:42.000 071 14303.62 395.25 54588.26 88888.00 2021-03-12 00:38:43.000 071 14303.57 395.22 54588.45 88888.00 2021-03-12 00:38:44.000 071 14303.60 395.37 54588.30 88888.00 2021-03-12 00:38:45.000 071 14303.76 395.45 54588.35 88888.00 2021-03-12 00:38:46.000 071 14303.64 395.33 54588.35 88888.00 2021-03-12 00:38:47.000 071 14305.97 397.68 54585.93 88888.00 2021-03-12 00:38:48.000 071 14303.57 395.28 54588.41 88888.00 2021-03-12 00:38:49.000 071 14303.80 395.35 54588.26 88888.00 2021-03-12 00:38:50.000 071 14303.90 395.22 54588.24 88888.00 2021-03-12 00:38:51.000 071 14303.75 395.49 54588.33 88888.00 2021-03-12 00:38:52.000 071 14303.78 395.47 54588.25 88888.00 2021-03-12 00:38:53.000 071 14306.08 397.78 54586.02 88888.00 2021-03-12 00:38:54.000 071 14303.85 395.38 54588.24 88888.00 2021-03-12 00:38:55.000 071 14304.17 395.95 54588.34 88888.00 2021-03-12 00:38:56.000 071 14303.88 395.34 54588.35 88888.00 2021-03-12 00:38:57.000 071 14303.95 395.52 54588.44 88888.00 2021-03-12 00:38:58.000 071 14303.90 395.50 54588.40 88888.00 2021-03-12 00:38:59.000 071 14304.09 395.66 54588.39 88888.00 2021-03-12 00:39:00.000 071 14304.49 395.56 54588.40 88888.00 2021-03-12 00:39:01.000 071 14303.94 395.48 54588.41 88888.00 2021-03-12 00:39:02.000 071 14303.91 395.76 54588.29 88888.00 2021-03-12 00:39:03.000 071 14304.32 395.57 54588.35 88888.00 2021-03-12 00:39:04.000 071 14304.38 395.45 54588.58 88888.00 2021-03-12 00:39:05.000 071 14304.18 395.66 54588.44 88888.00 2021-03-12 00:39:06.000 071 14304.35 395.59 54588.42 88888.00 2021-03-12 00:39:07.000 071 14304.21 395.64 54588.38 88888.00 2021-03-12 00:39:08.000 071 14304.21 395.58 54588.46 88888.00 2021-03-12 00:39:09.000 071 14304.49 395.41 54588.44 88888.00 2021-03-12 00:39:10.000 071 14304.20 395.68 54588.37 88888.00 2021-03-12 00:39:11.000 071 14304.13 395.69 54588.37 88888.00 2021-03-12 00:39:12.000 071 14304.20 395.95 54588.41 88888.00 2021-03-12 00:39:13.000 071 14304.23 395.56 54588.53 88888.00 2021-03-12 00:39:14.000 071 14304.15 395.45 54588.47 88888.00 2021-03-12 00:39:15.000 071 14306.50 398.20 54586.08 88888.00 2021-03-12 00:39:16.000 071 14304.16 395.62 54588.47 88888.00 2021-03-12 00:39:17.000 071 14304.44 395.90 54588.44 88888.00 2021-03-12 00:39:18.000 071 14304.20 395.45 54588.57 88888.00 2021-03-12 00:39:19.000 071 14304.14 395.84 54588.47 88888.00 2021-03-12 00:39:20.000 071 14304.12 395.53 54588.52 88888.00 2021-03-12 00:39:21.000 071 14306.44 398.22 54586.25 88888.00 2021-03-12 00:39:22.000 071 14304.20 395.94 54588.62 88888.00 2021-03-12 00:39:23.000 071 14304.10 395.70 54587.48 88888.00 2021-03-12 00:39:24.000 071 14306.43 397.96 54588.52 88888.00 2021-03-12 00:39:25.000 071 14304.66 395.74 54588.60 88888.00 2021-03-12 00:39:26.000 071 14304.38 395.92 54588.45 88888.00 2021-03-12 00:39:27.000 071 14304.45 396.05 54588.36 88888.00 2021-03-12 00:39:28.000 071 14303.99 395.57 54588.76 88888.00 2021-03-12 00:39:29.000 071 14304.07 395.98 54588.47 88888.00 2021-03-12 00:39:30.000 071 14304.05 395.67 54588.54 88888.00 2021-03-12 00:39:31.000 071 14304.11 395.95 54588.39 88888.00 2021-03-12 00:39:32.000 071 14304.37 395.83 54588.55 88888.00 2021-03-12 00:39:33.000 071 14304.04 395.79 54588.61 88888.00 2021-03-12 00:39:34.000 071 14303.94 396.00 54588.64 88888.00 2021-03-12 00:39:35.000 071 14304.07 396.29 54588.85 88888.00 2021-03-12 00:39:36.000 071 14304.29 395.83 54588.40 88888.00 2021-03-12 00:39:37.000 071 14303.94 395.58 54588.71 88888.00 2021-03-12 00:39:38.000 071 14303.92 395.78 54588.67 88888.00 2021-03-12 00:39:39.000 071 14303.85 395.86 54588.60 88888.00 2021-03-12 00:39:40.000 071 14303.97 395.96 54588.58 88888.00 2021-03-12 00:39:41.000 071 14303.95 396.08 54588.61 88888.00 2021-03-12 00:39:42.000 071 14303.85 395.84 54588.66 88888.00 2021-03-12 00:39:43.000 071 14303.75 395.85 54588.61 88888.00 2021-03-12 00:39:44.000 071 14303.82 396.07 54588.72 88888.00 2021-03-12 00:39:45.000 071 14303.85 395.76 54588.62 88888.00 2021-03-12 00:39:46.000 071 14303.74 395.96 54588.52 88888.00 2021-03-12 00:39:47.000 071 14303.80 395.72 54588.69 88888.00 2021-03-12 00:39:48.000 071 14303.80 395.91 54588.71 88888.00 2021-03-12 00:39:49.000 071 14306.09 398.30 54586.31 88888.00 2021-03-12 00:39:50.000 071 14303.85 395.83 54588.62 88888.00 2021-03-12 00:39:51.000 071 14303.69 395.89 54588.69 88888.00 2021-03-12 00:39:52.000 071 14303.81 395.92 54588.63 88888.00 2021-03-12 00:39:53.000 071 14303.77 395.77 54588.70 88888.00 2021-03-12 00:39:54.000 071 14303.65 396.08 54588.38 88888.00 2021-03-12 00:39:55.000 071 14305.90 398.14 54586.30 88888.00 2021-03-12 00:39:56.000 071 14303.68 395.92 54588.60 88888.00 2021-03-12 00:39:57.000 071 14303.53 396.02 54588.59 88888.00 2021-03-12 00:39:58.000 071 14303.64 395.88 54588.53 88888.00 2021-03-12 00:39:59.000 071 14306.01 398.29 54586.37 88888.00 2021-03-12 00:40:00.000 071 14303.81 395.77 54588.56 88888.00 2021-03-12 00:40:01.000 071 14305.25 396.77 54588.43 88888.00 2021-03-12 00:40:02.000 071 14303.58 396.20 54588.44 88888.00 2021-03-12 00:40:03.000 071 14303.55 395.89 54588.65 88888.00 2021-03-12 00:40:04.000 071 14303.69 395.72 54588.63 88888.00 2021-03-12 00:40:05.000 071 14305.80 398.15 54586.23 88888.00 2021-03-12 00:40:06.000 071 14303.54 395.85 54588.59 88888.00 2021-03-12 00:40:07.000 071 14303.64 395.58 54588.70 88888.00 2021-03-12 00:40:08.000 071 14303.54 395.71 54588.70 88888.00 2021-03-12 00:40:09.000 071 14303.58 395.72 54588.69 88888.00 2021-03-12 00:40:10.000 071 14303.71 395.70 54588.53 88888.00 2021-03-12 00:40:11.000 071 14303.48 395.76 54588.65 88888.00 2021-03-12 00:40:12.000 071 14303.59 395.84 54588.64 88888.00 2021-03-12 00:40:13.000 071 14303.49 395.92 54588.61 88888.00 2021-03-12 00:40:14.000 071 14303.79 395.76 54588.67 88888.00 2021-03-12 00:40:15.000 071 14303.50 395.66 54588.71 88888.00 2021-03-12 00:40:16.000 071 14303.60 395.65 54588.60 88888.00 2021-03-12 00:40:17.000 071 14303.61 395.85 54588.75 88888.00 2021-03-12 00:40:18.000 071 14303.63 395.76 54588.66 88888.00 2021-03-12 00:40:19.000 071 14303.92 395.74 54588.70 88888.00 2021-03-12 00:40:20.000 071 14303.53 395.76 54588.67 88888.00 2021-03-12 00:40:21.000 071 14303.80 395.77 54588.70 88888.00 2021-03-12 00:40:22.000 071 14303.68 395.76 54588.68 88888.00 2021-03-12 00:40:23.000 071 14303.55 396.02 54588.67 88888.00 2021-03-12 00:40:24.000 071 14303.63 395.72 54588.40 88888.00 2021-03-12 00:40:25.000 071 14303.79 395.77 54588.65 88888.00 2021-03-12 00:40:26.000 071 14303.69 395.86 54588.60 88888.00 2021-03-12 00:40:27.000 071 14303.80 396.09 54588.59 88888.00 2021-03-12 00:40:28.000 071 14303.72 395.91 54588.71 88888.00 2021-03-12 00:40:29.000 071 14303.76 395.95 54588.01 88888.00 2021-03-12 00:40:30.000 071 14306.17 398.22 54587.42 88888.00 2021-03-12 00:40:31.000 071 14303.85 395.78 54588.66 88888.00 2021-03-12 00:40:32.000 071 14303.93 395.51 54588.41 88888.00 2021-03-12 00:40:33.000 071 14303.90 395.67 54588.60 88888.00 2021-03-12 00:40:34.000 071 14303.99 395.66 54588.79 88888.00 2021-03-12 00:40:35.000 071 14306.21 398.08 54586.31 88888.00 2021-03-12 00:40:36.000 071 14304.19 395.55 54588.57 88888.00 2021-03-12 00:40:37.000 071 14303.95 395.59 54588.84 88888.00 2021-03-12 00:40:38.000 071 14304.01 395.76 54588.67 88888.00 2021-03-12 00:40:39.000 071 14304.01 395.59 54588.62 88888.00 2021-03-12 00:40:40.000 071 14304.05 395.65 54588.66 88888.00 2021-03-12 00:40:41.000 071 14304.00 395.52 54588.72 88888.00 2021-03-12 00:40:42.000 071 14304.13 395.97 54588.64 88888.00 2021-03-12 00:40:43.000 071 14303.95 395.70 54588.76 88888.00 2021-03-12 00:40:44.000 071 14303.99 395.83 54588.81 88888.00 2021-03-12 00:40:45.000 071 14303.97 395.63 54588.81 88888.00 2021-03-12 00:40:46.000 071 14304.06 395.97 54588.73 88888.00 2021-03-12 00:40:47.000 071 14304.13 395.82 54588.66 88888.00 2021-03-12 00:40:48.000 071 14304.05 395.88 54588.71 88888.00 2021-03-12 00:40:49.000 071 14304.04 395.70 54588.86 88888.00 2021-03-12 00:40:50.000 071 14304.00 395.69 54588.79 88888.00 2021-03-12 00:40:51.000 071 14304.04 395.67 54585.39 88888.00 2021-03-12 00:40:52.000 071 14306.48 398.23 54586.40 88888.00 2021-03-12 00:40:53.000 071 14304.26 396.00 54588.79 88888.00 2021-03-12 00:40:54.000 071 14304.08 395.77 54588.89 88888.00 2021-03-12 00:40:55.000 071 14303.97 395.64 54588.91 88888.00 2021-03-12 00:40:56.000 071 14304.30 395.78 54588.88 88888.00 2021-03-12 00:40:57.000 071 14304.28 396.30 54588.81 88888.00 2021-03-12 00:40:58.000 071 14306.59 398.16 54586.45 88888.00 2021-03-12 00:40:59.000 071 14304.11 395.54 54588.72 88888.00 2021-03-12 00:41:00.000 071 14303.96 395.67 54588.91 88888.00 2021-03-12 00:41:01.000 071 14304.38 395.83 54588.43 88888.00 2021-03-12 00:41:02.000 071 14304.09 395.68 54588.79 88888.00 2021-03-12 00:41:03.000 071 14304.13 395.94 54588.96 88888.00 2021-03-12 00:41:04.000 071 14304.09 395.70 54588.91 88888.00 2021-03-12 00:41:05.000 071 14304.16 396.21 54588.86 88888.00 2021-03-12 00:41:06.000 071 14303.96 395.70 54588.85 88888.00 2021-03-12 00:41:07.000 071 14304.14 395.99 54588.81 88888.00 2021-03-12 00:41:08.000 071 14304.21 395.75 54588.85 88888.00 2021-03-12 00:41:09.000 071 14304.08 395.75 54588.94 88888.00 2021-03-12 00:41:10.000 071 14303.96 395.74 54588.95 88888.00 2021-03-12 00:41:11.000 071 14304.10 395.72 54588.95 88888.00 2021-03-12 00:41:12.000 071 14304.17 395.57 54588.96 88888.00 2021-03-12 00:41:13.000 071 14304.13 395.69 54588.92 88888.00 2021-03-12 00:41:14.000 071 14304.38 396.21 54588.75 88888.00 2021-03-12 00:41:15.000 071 14304.15 395.71 54588.85 88888.00 2021-03-12 00:41:16.000 071 14304.22 395.73 54588.88 88888.00 2021-03-12 00:41:17.000 071 14304.27 395.79 54588.89 88888.00 2021-03-12 00:41:18.000 071 14304.19 395.70 54588.79 88888.00 2021-03-12 00:41:19.000 071 14304.22 395.74 54588.71 88888.00 2021-03-12 00:41:20.000 071 14304.20 395.64 54588.86 88888.00 2021-03-12 00:41:21.000 071 14304.20 395.73 54588.88 88888.00 2021-03-12 00:41:22.000 071 14306.52 395.89 54586.39 88888.00 2021-03-12 00:41:23.000 071 14304.07 397.59 54588.89 88888.00 2021-03-12 00:41:24.000 071 14304.16 395.70 54588.99 88888.00 2021-03-12 00:41:25.000 071 14304.17 395.70 54588.93 88888.00 2021-03-12 00:41:26.000 071 14304.31 395.58 54588.98 88888.00 2021-03-12 00:41:27.000 071 14304.29 395.66 54588.99 88888.00 2021-03-12 00:41:28.000 071 14306.53 398.16 54586.62 88888.00 2021-03-12 00:41:29.000 071 14304.20 395.40 54589.00 88888.00 2021-03-12 00:41:30.000 071 14304.13 395.51 54588.97 88888.00 2021-03-12 00:41:31.000 071 14304.26 395.51 54588.78 88888.00 2021-03-12 00:41:32.000 071 14304.75 395.71 54588.89 88888.00 2021-03-12 00:41:33.000 071 14304.23 395.64 54589.00 88888.00 2021-03-12 00:41:34.000 071 14304.26 395.98 54588.94 88888.00 2021-03-12 00:41:35.000 071 14304.15 395.57 54589.06 88888.00 2021-03-12 00:41:36.000 071 14304.32 395.57 54588.83 88888.00 2021-03-12 00:41:37.000 071 14304.33 395.68 54588.90 88888.00 2021-03-12 00:41:38.000 071 14304.21 395.61 54588.90 88888.00 2021-03-12 00:41:39.000 071 14304.36 395.69 54588.83 88888.00 2021-03-12 00:41:40.000 071 14304.21 395.45 54588.94 88888.00 2021-03-12 00:41:41.000 071 14304.38 395.57 54588.91 88888.00 2021-03-12 00:41:42.000 071 14304.39 396.10 54588.70 88888.00 2021-03-12 00:41:43.000 071 14304.47 395.84 54588.92 88888.00 2021-03-12 00:41:44.000 071 14304.34 395.69 54588.87 88888.00 2021-03-12 00:41:45.000 071 14304.20 395.54 54588.76 88888.00 2021-03-12 00:41:46.000 071 14304.46 395.64 54588.89 88888.00 2021-03-12 00:41:47.000 071 14304.61 395.86 54585.49 88888.00 2021-03-12 00:41:48.000 071 14306.59 398.29 54586.44 88888.00 2021-03-12 00:41:49.000 071 14304.39 396.06 54588.76 88888.00 2021-03-12 00:41:50.000 071 14304.27 395.79 54588.60 88888.00 2021-03-12 00:41:51.000 071 14304.38 395.75 54588.81 88888.00 2021-03-12 00:41:52.000 071 14304.39 395.67 54588.91 88888.00 2021-03-12 00:41:53.000 071 14304.26 395.51 54588.72 88888.00 2021-03-12 00:41:54.000 071 14306.62 398.10 54586.61 88888.00 2021-03-12 00:41:55.000 071 14304.26 395.80 54589.04 88888.00 2021-03-12 00:41:56.000 071 14304.47 395.93 54588.71 88888.00 2021-03-12 00:41:57.000 071 14304.36 395.75 54588.90 88888.00 2021-03-12 00:41:58.000 071 14305.01 396.09 54586.36 88888.00 2021-03-12 00:41:59.000 071 14305.51 398.38 54588.65 88888.00 2021-03-12 00:42:00.000 071 14304.31 395.60 54588.81 88888.00 2021-03-12 00:42:01.000 071 14304.31 395.64 54589.01 88888.00 2021-03-12 00:42:02.000 071 14304.42 395.71 54588.94 88888.00 2021-03-12 00:42:03.000 071 14304.51 395.62 54588.99 88888.00 2021-03-12 00:42:04.000 071 14304.80 395.74 54588.89 88888.00 2021-03-12 00:42:05.000 071 14304.31 395.76 54588.88 88888.00 2021-03-12 00:42:06.000 071 14304.27 395.61 54588.94 88888.00 2021-03-12 00:42:07.000 071 14304.40 395.52 54589.02 88888.00 2021-03-12 00:42:08.000 071 14304.18 395.89 54588.93 88888.00 2021-03-12 00:42:09.000 071 14304.63 395.66 54589.04 88888.00 2021-03-12 00:42:10.000 071 14304.20 395.80 54589.02 88888.00 2021-03-12 00:42:11.000 071 14304.30 395.59 54588.94 88888.00 2021-03-12 00:42:12.000 071 14304.44 395.58 54588.91 88888.00 2021-03-12 00:42:13.000 071 14304.30 395.79 54588.95 88888.00 2021-03-12 00:42:14.000 071 14304.36 395.70 54588.96 88888.00 2021-03-12 00:42:15.000 071 14304.59 395.60 54589.01 88888.00 2021-03-12 00:42:16.000 071 14304.34 395.39 54588.85 88888.00 2021-03-12 00:42:17.000 071 14304.38 395.58 54588.85 88888.00 2021-03-12 00:42:18.000 071 14304.18 395.61 54588.89 88888.00 2021-03-12 00:42:19.000 071 14306.73 398.21 54586.61 88888.00 2021-03-12 00:42:20.000 071 14304.30 395.68 54588.90 88888.00 2021-03-12 00:42:21.000 071 14304.65 395.67 54588.95 88888.00 2021-03-12 00:42:22.000 071 14304.41 395.80 54588.92 88888.00 2021-03-12 00:42:23.000 071 14304.33 395.64 54588.96 88888.00 2021-03-12 00:42:24.000 071 14304.70 396.15 54588.92 88888.00 2021-03-12 00:42:25.000 071 14306.80 398.16 54586.67 88888.00 2021-03-12 00:42:26.000 071 14304.40 395.87 54588.89 88888.00 2021-03-12 00:42:27.000 071 14304.35 395.47 54589.00 88888.00 2021-03-12 00:42:28.000 071 14304.64 395.71 54588.92 88888.00 2021-03-12 00:42:29.000 071 14304.57 395.71 54588.97 88888.00 2021-03-12 00:42:30.000 071 14304.63 395.55 54588.98 88888.00 2021-03-12 00:42:31.000 071 14304.37 395.78 54589.02 88888.00 2021-03-12 00:42:32.000 071 14304.29 395.64 54588.41 88888.00 2021-03-12 00:42:33.000 071 14304.40 395.77 54588.92 88888.00 2021-03-12 00:42:34.000 071 14304.38 395.78 54588.99 88888.00 2021-03-12 00:42:35.000 071 14304.47 395.92 54588.79 88888.00 2021-03-12 00:42:36.000 071 14304.39 395.74 54588.97 88888.00 2021-03-12 00:42:37.000 071 14304.43 395.81 54588.97 88888.00 2021-03-12 00:42:38.000 071 14304.57 395.81 54588.94 88888.00 2021-03-12 00:42:39.000 071 14306.74 398.20 54586.38 88888.00 2021-03-12 00:42:40.000 071 14304.43 395.69 54588.98 88888.00 2021-03-12 00:42:41.000 071 14304.49 395.81 54588.94 88888.00 2021-03-12 00:42:42.000 071 14304.40 395.88 54589.00 88888.00 2021-03-12 00:42:43.000 071 14304.76 396.00 54588.90 88888.00 2021-03-12 00:42:44.000 071 14304.38 395.81 54588.95 88888.00 2021-03-12 00:42:45.000 071 14306.74 398.13 54586.64 88888.00 2021-03-12 00:42:46.000 071 14304.33 395.83 54588.91 88888.00 2021-03-12 00:42:47.000 071 14304.33 395.74 54588.96 88888.00 2021-03-12 00:42:48.000 071 14304.38 395.92 54588.94 88888.00 2021-03-12 00:42:49.000 071 14304.77 395.93 54588.91 88888.00 2021-03-12 00:42:50.000 071 14304.46 395.84 54588.95 88888.00 2021-03-12 00:42:51.000 071 14304.20 396.00 54588.96 88888.00 2021-03-12 00:42:52.000 071 14304.15 395.91 54588.86 88888.00 2021-03-12 00:42:53.000 071 14304.55 395.91 54589.01 88888.00 2021-03-12 00:42:54.000 071 14304.27 396.48 54588.97 88888.00 2021-03-12 00:42:55.000 071 14304.02 395.78 54587.53 88888.00 2021-03-12 00:42:56.000 071 14306.51 398.56 54588.91 88888.00 2021-03-12 00:42:57.000 071 14304.13 395.84 54589.10 88888.00 2021-03-12 00:42:58.000 071 14303.97 395.92 54588.70 88888.00 2021-03-12 00:42:59.000 071 14304.09 396.45 54588.94 88888.00 2021-03-12 00:43:00.000 071 14303.95 395.95 54589.06 88888.00 2021-03-12 00:43:01.000 071 14303.99 395.88 54589.07 88888.00 2021-03-12 00:43:02.000 071 14304.02 395.84 54589.09 88888.00 2021-03-12 00:43:03.000 071 14304.05 396.32 54589.01 88888.00 2021-03-12 00:43:04.000 071 14304.46 396.39 54589.14 88888.00 2021-03-12 00:43:05.000 071 14303.95 395.78 54589.08 88888.00 2021-03-12 00:43:06.000 071 14303.86 395.95 54588.67 88888.00 2021-03-12 00:43:07.000 071 14303.79 395.84 54588.96 88888.00 2021-03-12 00:43:08.000 071 14303.80 395.84 54589.05 88888.00 2021-03-12 00:43:09.000 071 14303.68 396.15 54589.00 88888.00 2021-03-12 00:43:10.000 071 14303.84 395.93 54588.93 88888.00 2021-03-12 00:43:11.000 071 14306.23 398.23 54586.74 88888.00 2021-03-12 00:43:12.000 071 14303.66 395.94 54588.96 88888.00 2021-03-12 00:43:13.000 071 14303.82 395.92 54588.55 88888.00 2021-03-12 00:43:14.000 071 14303.79 396.30 54588.88 88888.00 2021-03-12 00:43:15.000 071 14303.59 396.02 54588.91 88888.00 2021-03-12 00:43:16.000 071 14303.63 396.02 54588.97 88888.00 2021-03-12 00:43:17.000 071 14305.90 398.28 54586.65 88888.00 2021-03-12 00:43:18.000 071 14303.66 396.18 54588.81 88888.00 2021-03-12 00:43:19.000 071 14303.71 396.08 54588.91 88888.00 2021-03-12 00:43:20.000 071 14303.67 396.20 54588.79 88888.00 2021-03-12 00:43:21.000 071 14307.07 397.74 54585.78 88888.00 2021-03-12 00:43:22.000 071 14305.84 398.28 54588.78 88888.00 2021-03-12 00:43:23.000 071 14303.63 396.01 54588.83 88888.00 2021-03-12 00:43:24.000 071 14303.71 396.08 54588.84 88888.00 2021-03-12 00:43:25.000 071 14303.75 396.35 54588.85 88888.00 2021-03-12 00:43:26.000 071 14303.82 395.89 54588.79 88888.00 2021-03-12 00:43:27.000 071 14305.98 398.50 54586.48 88888.00 2021-03-12 00:43:28.000 071 14303.68 396.16 54588.79 88888.00 2021-03-12 00:43:29.000 071 14303.57 396.12 54588.92 88888.00 2021-03-12 00:43:30.000 071 14303.48 395.97 54588.81 88888.00 2021-03-12 00:43:31.000 071 14303.82 396.53 54588.80 88888.00 2021-03-12 00:43:32.000 071 14303.39 396.11 54588.79 88888.00 2021-03-12 00:43:33.000 071 14303.46 396.03 54588.72 88888.00 2021-03-12 00:43:34.000 071 14303.47 396.14 54588.69 88888.00 2021-03-12 00:43:35.000 071 14303.63 396.13 54588.67 88888.00 2021-03-12 00:43:36.000 071 14303.44 396.14 54588.53 88888.00 2021-03-12 00:43:37.000 071 14303.41 396.00 54588.85 88888.00 2021-03-12 00:43:38.000 071 14303.29 395.94 54588.62 88888.00 2021-03-12 00:43:39.000 071 14303.95 396.09 54588.69 88888.00 2021-03-12 00:43:40.000 071 14303.18 396.29 54588.85 88888.00 2021-03-12 00:43:41.000 071 14303.16 396.22 54588.72 88888.00 2021-03-12 00:43:42.000 071 14303.24 395.93 54588.81 88888.00 2021-03-12 00:43:43.000 071 14303.24 395.95 54588.74 88888.00 2021-03-12 00:43:44.000 071 14303.14 396.18 54588.68 88888.00 2021-03-12 00:43:45.000 071 14303.26 395.96 54588.85 88888.00 2021-03-12 00:43:46.000 071 14303.05 395.78 54588.81 88888.00 2021-03-12 00:43:47.000 071 14303.03 396.13 54588.72 88888.00 2021-03-12 00:43:48.000 071 14302.94 396.15 54588.58 88888.00 2021-03-12 00:43:49.000 071 14303.02 396.04 54588.72 88888.00 2021-03-12 00:43:50.000 071 14302.79 395.87 54588.67 88888.00 2021-03-12 00:43:51.000 071 14302.82 395.83 54588.66 88888.00 2021-03-12 00:43:52.000 071 14305.03 398.56 54586.32 88888.00 2021-03-12 00:43:53.000 071 14303.00 396.06 54588.73 88888.00 2021-03-12 00:43:54.000 071 14302.93 395.71 54588.69 88888.00 2021-03-12 00:43:55.000 071 14302.89 395.79 54588.62 88888.00 2021-03-12 00:43:56.000 071 14302.67 395.95 54588.61 88888.00 2021-03-12 00:43:57.000 071 14302.57 395.79 54588.67 88888.00 2021-03-12 00:43:58.000 071 14304.94 398.10 54586.24 88888.00 2021-03-12 00:43:59.000 071 14303.15 395.93 54588.39 88888.00 2021-03-12 00:44:00.000 071 14302.77 395.85 54588.50 88888.00 2021-03-12 00:44:01.000 071 14302.63 395.80 54588.62 88888.00 2021-03-12 00:44:02.000 071 14302.71 395.79 54588.66 88888.00 2021-03-12 00:44:03.000 071 14302.79 395.91 54588.60 88888.00 2021-03-12 00:44:04.000 071 14302.73 395.95 54588.05 88888.00 2021-03-12 00:44:05.000 071 14302.78 396.00 54588.38 88888.00 2021-03-12 00:44:06.000 071 14302.72 395.77 54588.60 88888.00 2021-03-12 00:44:07.000 071 14302.67 395.71 54588.52 88888.00 2021-03-12 00:44:08.000 071 14302.56 395.94 54588.51 88888.00 2021-03-12 00:44:09.000 071 14302.75 395.83 54588.41 88888.00 2021-03-12 00:44:10.000 071 14302.71 395.94 54588.42 88888.00 2021-03-12 00:44:11.000 071 14302.69 396.44 54588.43 88888.00 2021-03-12 00:44:12.000 071 14302.67 395.95 54588.54 88888.00 2021-03-12 00:44:13.000 071 14302.74 395.90 54588.41 88888.00 2021-03-12 00:44:14.000 071 14303.02 395.87 54588.38 88888.00 2021-03-12 00:44:15.000 071 14302.53 396.08 54588.37 88888.00 2021-03-12 00:44:16.000 071 14302.76 395.90 54588.44 88888.00 2021-03-12 00:44:17.000 071 14302.73 396.06 54588.53 88888.00 2021-03-12 00:44:18.000 071 14302.81 396.01 54588.55 88888.00 2021-03-12 00:44:19.000 071 14302.81 396.05 54588.53 88888.00 2021-03-12 00:44:20.000 071 14302.69 395.77 54588.43 88888.00 2021-03-12 00:44:21.000 071 14306.20 397.46 54585.49 88888.00 2021-03-12 00:44:22.000 071 14305.10 398.20 54588.43 88888.00 2021-03-12 00:44:23.000 071 14302.78 396.25 54588.50 88888.00 2021-03-12 00:44:24.000 071 14302.86 395.89 54588.47 88888.00 2021-03-12 00:44:25.000 071 14302.81 396.50 54588.47 88888.00 2021-03-12 00:44:26.000 071 14302.81 396.45 54588.46 88888.00 2021-03-12 00:44:27.000 071 14304.94 398.41 54586.39 88888.00 2021-03-12 00:44:28.000 071 14302.69 395.98 54588.49 88888.00 2021-03-12 00:44:29.000 071 14302.66 395.86 54588.44 88888.00 2021-03-12 00:44:30.000 071 14302.96 396.27 54588.41 88888.00 2021-03-12 00:44:31.000 071 14303.23 396.51 54588.54 88888.00 2021-03-12 00:44:32.000 071 14302.87 396.13 54588.53 88888.00 2021-03-12 00:44:33.000 071 14302.80 396.08 54588.45 88888.00 2021-03-12 00:44:34.000 071 14302.69 395.93 54588.39 88888.00 2021-03-12 00:44:35.000 071 14302.95 396.21 54588.47 88888.00 2021-03-12 00:44:36.000 071 14302.77 396.01 54588.51 88888.00 2021-03-12 00:44:37.000 071 14302.75 396.08 54588.38 88888.00 2021-03-12 00:44:38.000 071 14303.02 395.99 54588.52 88888.00 2021-03-12 00:44:39.000 071 14302.75 395.98 54588.53 88888.00 2021-03-12 00:44:40.000 071 14302.75 395.78 54588.52 88888.00 2021-03-12 00:44:41.000 071 14302.75 396.44 54588.44 88888.00 2021-03-12 00:44:42.000 071 14302.68 396.06 54588.53 88888.00 2021-03-12 00:44:43.000 071 14303.00 396.00 54588.42 88888.00 2021-03-12 00:44:44.000 071 14302.80 395.90 54588.46 88888.00 2021-03-12 00:44:45.000 071 14302.71 396.18 54588.47 88888.00 2021-03-12 00:44:46.000 071 14303.01 395.94 54588.54 88888.00 2021-03-12 00:44:47.000 071 14302.77 395.89 54588.41 88888.00 2021-03-12 00:44:48.000 071 14302.78 396.30 54588.16 88888.00 2021-03-12 00:44:49.000 071 14302.76 395.83 54588.40 88888.00 2021-03-12 00:44:50.000 071 14302.75 396.00 54588.44 88888.00 2021-03-12 00:44:51.000 071 14302.81 395.98 54588.37 88888.00 2021-03-12 00:44:52.000 071 14305.02 398.29 54586.10 88888.00 2021-03-12 00:44:53.000 071 14302.62 395.71 54588.22 88888.00 2021-03-12 00:44:54.000 071 14302.65 395.76 54588.52 88888.00 2021-03-12 00:44:55.000 071 14302.71 396.08 54588.27 88888.00 2021-03-12 00:44:56.000 071 14302.81 395.96 54588.22 88888.00 2021-03-12 00:44:57.000 071 14302.83 395.91 54588.45 88888.00 2021-03-12 00:44:58.000 071 14305.11 398.15 54586.17 88888.00 2021-03-12 00:44:59.000 071 14302.61 395.98 54588.47 88888.00 2021-03-12 00:45:00.000 071 14302.70 396.26 54588.34 88888.00 2021-03-12 00:45:01.000 071 14304.87 395.97 54588.43 88888.00 2021-03-12 00:45:02.000 071 14302.68 395.86 54588.37 88888.00 2021-03-12 00:45:03.000 071 14302.71 395.96 54588.30 88888.00 2021-03-12 00:45:04.000 071 14302.73 395.81 54588.44 88888.00 2021-03-12 00:45:05.000 071 14302.75 395.93 54588.37 88888.00 2021-03-12 00:45:06.000 071 14303.21 395.95 54588.43 88888.00 2021-03-12 00:45:07.000 071 14305.08 398.15 54586.10 88888.00 2021-03-12 00:45:08.000 071 14302.85 396.00 54588.39 88888.00 2021-03-12 00:45:09.000 071 14302.65 395.88 54588.41 88888.00 2021-03-12 00:45:10.000 071 14302.87 395.95 54588.49 88888.00 2021-03-12 00:45:11.000 071 14305.00 395.92 54584.91 88888.00 2021-03-12 00:45:12.000 071 14305.08 398.47 54587.07 88888.00 2021-03-12 00:45:13.000 071 14302.76 395.76 54588.35 88888.00 2021-03-12 00:45:14.000 071 14302.69 395.91 54588.47 88888.00 2021-03-12 00:45:15.000 071 14302.93 395.83 54588.22 88888.00 2021-03-12 00:45:16.000 071 14302.87 395.90 54587.96 88888.00 2021-03-12 00:45:17.000 071 14305.07 398.46 54586.13 88888.00 2021-03-12 00:45:18.000 071 14302.84 395.85 54588.45 88888.00 2021-03-12 00:45:19.000 071 14302.76 395.64 54588.48 88888.00 2021-03-12 00:45:20.000 071 14302.68 396.01 54588.53 88888.00 2021-03-12 00:45:21.000 071 14302.78 395.86 54588.33 88888.00 2021-03-12 00:45:22.000 071 14302.70 395.80 54588.48 88888.00 2021-03-12 00:45:23.000 071 14303.03 395.97 54588.47 88888.00 2021-03-12 00:45:24.000 071 14302.67 395.76 54588.40 88888.00 2021-03-12 00:45:25.000 071 14302.61 395.82 54588.15 88888.00 2021-03-12 00:45:26.000 071 14302.78 395.69 54588.27 88888.00 2021-03-12 00:45:27.000 071 14302.77 395.78 54588.42 88888.00 2021-03-12 00:45:28.000 071 14302.72 395.51 54588.43 88888.00 2021-03-12 00:45:29.000 071 14305.02 398.15 54587.24 88888.00 2021-03-12 00:45:30.000 071 14303.00 395.99 54588.42 88888.00 2021-03-12 00:45:31.000 071 14302.69 395.87 54588.42 88888.00 2021-03-12 00:45:32.000 071 14302.73 395.81 54588.40 88888.00 2021-03-12 00:45:33.000 071 14302.77 395.61 54588.38 88888.00 2021-03-12 00:45:34.000 071 14305.08 398.05 54586.14 88888.00 2021-03-12 00:45:35.000 071 14302.73 395.66 54588.41 88888.00 2021-03-12 00:45:36.000 071 14302.87 395.77 54588.46 88888.00 2021-03-12 00:45:37.000 071 14302.78 395.90 54588.41 88888.00 2021-03-12 00:45:38.000 071 14302.71 396.01 54588.40 88888.00 2021-03-12 00:45:39.000 071 14302.62 395.54 54588.43 88888.00 2021-03-12 00:45:40.000 071 14304.90 398.09 54586.08 88888.00 2021-03-12 00:45:41.000 071 14302.76 395.93 54588.31 88888.00 2021-03-12 00:45:42.000 071 14302.81 395.75 54588.43 88888.00 2021-03-12 00:45:43.000 071 14302.99 395.71 54588.49 88888.00 2021-03-12 00:45:44.000 071 14305.06 398.00 54586.11 88888.00 2021-03-12 00:45:45.000 071 14302.77 395.61 54588.36 88888.00 2021-03-12 00:45:46.000 071 14302.82 395.77 54588.49 88888.00 2021-03-12 00:45:47.000 071 14302.71 395.83 54588.22 88888.00 2021-03-12 00:45:48.000 071 14302.70 396.01 54588.05 88888.00 2021-03-12 00:45:49.000 071 14302.62 395.78 54588.38 88888.00 2021-03-12 00:45:50.000 071 14305.36 398.03 54585.94 88888.00 2021-03-12 00:45:51.000 071 14302.85 395.90 54588.41 88888.00 2021-03-12 00:45:52.000 071 14303.28 395.97 54588.31 88888.00 2021-03-12 00:45:53.000 071 14302.83 395.36 54588.43 88888.00 2021-03-12 00:45:54.000 071 14302.73 395.63 54588.43 88888.00 2021-03-12 00:45:55.000 071 14302.81 395.85 54588.40 88888.00 2021-03-12 00:45:56.000 071 14303.28 395.67 54588.33 88888.00 2021-03-12 00:45:57.000 071 14302.73 395.64 54588.51 88888.00 2021-03-12 00:45:58.000 071 14302.74 396.09 54588.40 88888.00 2021-03-12 00:45:59.000 071 14302.74 395.64 54588.41 88888.00 2021-03-12 00:46:00.000 071 14302.72 395.79 54588.50 88888.00 2021-03-12 00:46:01.000 071 14302.85 395.57 54588.43 88888.00 2021-03-12 00:46:02.000 071 14302.75 395.69 54588.41 88888.00 2021-03-12 00:46:03.000 071 14302.76 395.76 54588.49 88888.00 2021-03-12 00:46:04.000 071 14302.60 395.70 54588.50 88888.00 2021-03-12 00:46:05.000 071 14302.75 395.59 54588.49 88888.00 2021-03-12 00:46:06.000 071 14302.75 395.64 54588.49 88888.00 2021-03-12 00:46:07.000 071 14305.03 398.09 54586.09 88888.00 2021-03-12 00:46:08.000 071 14302.67 395.87 54588.55 88888.00 2021-03-12 00:46:09.000 071 14302.74 395.70 54588.25 88888.00 2021-03-12 00:46:10.000 071 14302.67 395.91 54588.50 88888.00 2021-03-12 00:46:11.000 071 14302.65 395.64 54588.47 88888.00 2021-03-12 00:46:12.000 071 14302.62 395.60 54588.31 88888.00 2021-03-12 00:46:13.000 071 14304.93 397.98 54586.08 88888.00 2021-03-12 00:46:14.000 071 14302.62 395.70 54588.42 88888.00 2021-03-12 00:46:15.000 071 14302.62 395.82 54588.49 88888.00 2021-03-12 00:46:16.000 071 14302.65 395.52 54588.46 88888.00 2021-03-12 00:46:17.000 071 14302.67 395.70 54588.45 88888.00 2021-03-12 00:46:18.000 071 14302.66 395.63 54588.41 88888.00 2021-03-12 00:46:19.000 071 14302.58 395.54 54588.33 88888.00 2021-03-12 00:46:20.000 071 14302.58 395.59 54587.32 88888.00 2021-03-12 00:46:21.000 071 14305.39 398.01 54587.42 88888.00 2021-03-12 00:46:22.000 071 14302.57 395.64 54588.35 88888.00 2021-03-12 00:46:23.000 071 14302.60 395.69 54588.38 88888.00 2021-03-12 00:46:24.000 071 14302.43 395.59 54588.35 88888.00 2021-03-12 00:46:25.000 071 14302.51 395.61 54588.44 88888.00 2021-03-12 00:46:26.000 071 14302.67 395.67 54588.37 88888.00 2021-03-12 00:46:27.000 071 14302.80 395.87 54588.39 88888.00 2021-03-12 00:46:28.000 071 14302.50 395.74 54588.28 88888.00 2021-03-12 00:46:29.000 071 14302.48 395.69 54588.57 88888.00 2021-03-12 00:46:30.000 071 14302.51 395.66 54588.49 88888.00 2021-03-12 00:46:31.000 071 14302.57 395.56 54588.47 88888.00 2021-03-12 00:46:32.000 071 14302.71 395.71 54588.53 88888.00 2021-03-12 00:46:33.000 071 14302.62 395.71 54588.57 88888.00 2021-03-12 00:46:34.000 071 14302.53 395.60 54588.66 88888.00 2021-03-12 00:46:35.000 071 14302.48 395.70 54588.47 88888.00 2021-03-12 00:46:36.000 071 14302.40 395.70 54588.69 88888.00 2021-03-12 00:46:37.000 071 14302.59 395.71 54588.37 88888.00 2021-03-12 00:46:38.000 071 14302.64 395.71 54588.40 88888.00 2021-03-12 00:46:39.000 071 14302.57 395.68 54588.62 88888.00 2021-03-12 00:46:40.000 071 14302.64 395.68 54588.55 88888.00 2021-03-12 00:46:41.000 071 14304.86 398.09 54586.01 88888.00 2021-03-12 00:46:42.000 071 14302.46 395.67 54588.43 88888.00 2021-03-12 00:46:43.000 071 14302.85 395.58 54588.57 88888.00 2021-03-12 00:46:44.000 071 14302.52 395.75 54588.53 88888.00 2021-03-12 00:46:45.000 071 14302.65 395.74 54588.45 88888.00 2021-03-12 00:46:46.000 071 14302.69 395.73 54588.44 88888.00 2021-03-12 00:46:47.000 071 14304.84 397.96 54586.08 88888.00 2021-03-12 00:46:48.000 071 14302.73 395.81 54588.50 88888.00 2021-03-12 00:46:49.000 071 14302.87 395.70 54588.47 88888.00 2021-03-12 00:46:50.000 071 14302.66 395.72 54588.43 88888.00 2021-03-12 00:46:51.000 071 14305.75 399.04 54586.26 88888.00 2021-03-12 00:46:52.000 071 14302.69 397.83 54588.18 88888.00 2021-03-12 00:46:53.000 071 14302.75 395.77 54588.35 88888.00 2021-03-12 00:46:54.000 071 14302.75 395.83 54588.49 88888.00 2021-03-12 00:46:55.000 071 14303.03 395.62 54588.48 88888.00 2021-03-12 00:46:56.000 071 14302.84 395.69 54588.65 88888.00 2021-03-12 00:46:57.000 071 14305.14 397.86 54586.20 88888.00 2021-03-12 00:46:58.000 071 14302.78 395.69 54588.59 88888.00 2021-03-12 00:46:59.000 071 14302.95 395.70 54588.56 88888.00 2021-03-12 00:47:00.000 071 14302.79 395.57 54588.48 88888.00 2021-03-12 00:47:01.000 071 14302.72 395.61 54588.59 88888.00 2021-03-12 00:47:02.000 071 14302.75 395.61 54588.43 88888.00 2021-03-12 00:47:03.000 071 14302.71 395.53 54588.54 88888.00 2021-03-12 00:47:04.000 071 14302.87 395.43 54588.56 88888.00 2021-03-12 00:47:05.000 071 14303.09 395.49 54588.53 88888.00 2021-03-12 00:47:06.000 071 14302.76 395.55 54588.65 88888.00 2021-03-12 00:47:07.000 071 14302.80 395.44 54588.60 88888.00 2021-03-12 00:47:08.000 071 14303.27 395.57 54588.56 88888.00 2021-03-12 00:47:09.000 071 14302.75 395.58 54588.61 88888.00 2021-03-12 00:47:10.000 071 14302.88 395.46 54588.61 88888.00 2021-03-12 00:47:11.000 071 14302.81 395.48 54588.63 88888.00 2021-03-12 00:47:12.000 071 14302.84 395.31 54588.61 88888.00 2021-03-12 00:47:13.000 071 14302.79 395.78 54588.53 88888.00 2021-03-12 00:47:14.000 071 14302.86 395.80 54588.60 88888.00 2021-03-12 00:47:15.000 071 14302.82 395.60 54588.48 88888.00 2021-03-12 00:47:16.000 071 14302.78 395.53 54588.64 88888.00 2021-03-12 00:47:17.000 071 14302.75 395.45 54588.67 88888.00 2021-03-12 00:47:18.000 071 14302.94 395.41 54588.68 88888.00 2021-03-12 00:47:19.000 071 14302.69 395.49 54588.70 88888.00 2021-03-12 00:47:20.000 071 14302.81 395.38 54588.65 88888.00 2021-03-12 00:47:21.000 071 14302.80 395.37 54588.67 88888.00 2021-03-12 00:47:22.000 071 14305.15 397.65 54586.25 88888.00 2021-03-12 00:47:23.000 071 14303.36 395.52 54588.45 88888.00 2021-03-12 00:47:24.000 071 14302.77 395.70 54588.59 88888.00 2021-03-12 00:47:25.000 071 14302.81 395.50 54588.66 88888.00 2021-03-12 00:47:26.000 071 14302.85 395.20 54588.76 88888.00 2021-03-12 00:47:27.000 071 14302.81 395.41 54588.64 88888.00 2021-03-12 00:47:28.000 071 14305.17 397.60 54586.13 88888.00 2021-03-12 00:47:29.000 071 14303.02 395.39 54588.58 88888.00 2021-03-12 00:47:30.000 071 14302.81 395.37 54588.34 88888.00 2021-03-12 00:47:31.000 071 14302.74 395.17 54588.64 88888.00 2021-03-12 00:47:32.000 071 14302.77 395.21 54588.64 88888.00 2021-03-12 00:47:33.000 071 14302.92 395.32 54588.47 88888.00 2021-03-12 00:47:34.000 071 14302.74 395.11 54588.54 88888.00 2021-03-12 00:47:35.000 071 14302.78 394.89 54588.56 88888.00 2021-03-12 00:47:36.000 071 14302.78 395.04 54588.68 88888.00 2021-03-12 00:47:37.000 071 14302.73 395.20 54588.64 88888.00 2021-03-12 00:47:38.000 071 14302.89 394.79 54588.55 88888.00 2021-03-12 00:47:39.000 071 14302.83 395.07 54588.20 88888.00 2021-03-12 00:47:40.000 071 14302.83 395.04 54588.72 88888.00 2021-03-12 00:47:41.000 071 14305.12 397.20 54586.31 88888.00 2021-03-12 00:47:42.000 071 14302.87 394.79 54588.61 88888.00 2021-03-12 00:47:43.000 071 14303.05 395.11 54588.46 88888.00 2021-03-12 00:47:44.000 071 14303.19 395.07 54588.65 88888.00 2021-03-12 00:47:45.000 071 14302.97 395.01 54588.61 88888.00 2021-03-12 00:47:46.000 071 14302.87 394.83 54588.56 88888.00 2021-03-12 00:47:47.000 071 14305.53 397.10 54586.25 88888.00 2021-03-12 00:47:48.000 071 14302.93 394.73 54588.56 88888.00 2021-03-12 00:47:49.000 071 14303.06 394.77 54588.61 88888.00 2021-03-12 00:47:50.000 071 14303.25 394.49 54588.59 88888.00 2021-03-12 00:47:51.000 071 14303.08 394.68 54588.72 88888.00 2021-03-12 00:47:52.000 071 14303.23 394.75 54588.71 88888.00 2021-03-12 00:47:53.000 071 14303.38 394.98 54588.65 88888.00 2021-03-12 00:47:54.000 071 14303.42 394.93 54588.53 88888.00 2021-03-12 00:47:55.000 071 14303.57 394.63 54588.71 88888.00 2021-03-12 00:47:56.000 071 14303.57 394.66 54588.72 88888.00 2021-03-12 00:47:57.000 071 14303.75 394.99 54588.66 88888.00 2021-03-12 00:47:58.000 071 14303.88 394.80 54588.57 88888.00 2021-03-12 00:47:59.000 071 14303.90 394.99 54588.71 88888.00 2021-03-12 00:48:00.000 071 14304.35 394.79 54588.72 88888.00 2021-03-12 00:48:01.000 071 14304.03 395.07 54588.73 88888.00 2021-03-12 00:48:02.000 071 14304.24 395.14 54588.66 88888.00 2021-03-12 00:48:03.000 071 14304.39 394.83 54588.53 88888.00 2021-03-12 00:48:04.000 071 14304.64 394.90 54588.57 88888.00 2021-03-12 00:48:05.000 071 14304.65 395.01 54588.73 88888.00 2021-03-12 00:48:06.000 071 14304.60 395.08 54588.93 88888.00 2021-03-12 00:48:07.000 071 14304.77 395.10 54588.86 88888.00 2021-03-12 00:48:08.000 071 14304.82 394.95 54588.85 88888.00 2021-03-12 00:48:09.000 071 14304.95 395.01 54588.94 88888.00 2021-03-12 00:48:10.000 071 14304.99 395.15 54588.92 88888.00 2021-03-12 00:48:11.000 071 14305.96 395.19 54586.62 88888.00 2021-03-12 00:48:12.000 071 14306.30 397.48 54588.94 88888.00 2021-03-12 00:48:13.000 071 14305.36 395.25 54588.76 88888.00 2021-03-12 00:48:14.000 071 14305.39 395.65 54588.88 88888.00 2021-03-12 00:48:15.000 071 14305.36 395.40 54589.12 88888.00 2021-03-12 00:48:16.000 071 14305.55 395.37 54589.19 88888.00 2021-03-12 00:48:17.000 071 14308.03 397.53 54586.80 88888.00 2021-03-12 00:48:18.000 071 14305.76 395.32 54588.83 88888.00 2021-03-12 00:48:19.000 071 14305.89 395.47 54589.25 88888.00 2021-03-12 00:48:20.000 071 14305.78 395.62 54589.13 88888.00 2021-03-12 00:48:21.000 071 14305.90 395.63 54589.27 88888.00 2021-03-12 00:48:22.000 071 14305.96 395.60 54589.19 88888.00 2021-03-12 00:48:23.000 071 14305.98 395.47 54588.83 88888.00 2021-03-12 00:48:24.000 071 14306.01 395.62 54589.32 88888.00 2021-03-12 00:48:25.000 071 14306.08 395.74 54589.24 88888.00 2021-03-12 00:48:26.000 071 14306.06 395.75 54589.54 88888.00 2021-03-12 00:48:27.000 071 14305.94 395.70 54589.40 88888.00 2021-03-12 00:48:28.000 071 14306.67 395.69 54589.35 88888.00 2021-03-12 00:48:29.000 071 14306.36 395.88 54589.42 88888.00 2021-03-12 00:48:30.000 071 14306.24 395.90 54589.46 88888.00 2021-03-12 00:48:31.000 071 14306.22 395.95 54589.52 88888.00 2021-03-12 00:48:32.000 071 14306.33 396.19 54589.58 88888.00 2021-03-12 00:48:33.000 071 14306.34 395.90 54589.49 88888.00 2021-03-12 00:48:34.000 071 14306.38 396.14 54589.62 88888.00 2021-03-12 00:48:35.000 071 14309.06 396.02 54586.08 88888.00 2021-03-12 00:48:36.000 071 14308.79 398.48 54588.35 88888.00 2021-03-12 00:48:37.000 071 14306.71 396.09 54589.74 88888.00 2021-03-12 00:48:38.000 071 14306.42 396.08 54589.66 88888.00 2021-03-12 00:48:39.000 071 14306.58 396.01 54589.71 88888.00 2021-03-12 00:48:40.000 071 14306.70 396.27 54589.31 88888.00 2021-03-12 00:48:41.000 071 14309.10 398.55 54587.39 88888.00 2021-03-12 00:48:42.000 071 14306.68 396.56 54589.71 88888.00 2021-03-12 00:48:43.000 071 14306.56 396.43 54589.71 88888.00 2021-03-12 00:48:44.000 071 14306.81 396.52 54589.79 88888.00 2021-03-12 00:48:45.000 071 14306.84 396.52 54589.82 88888.00 2021-03-12 00:48:46.000 071 14306.72 396.42 54589.92 88888.00 2021-03-12 00:48:47.000 071 14306.96 396.45 54589.85 88888.00 2021-03-12 00:48:48.000 071 14307.04 396.40 54589.72 88888.00 2021-03-12 00:48:49.000 071 14307.03 396.79 54589.86 88888.00 2021-03-12 00:48:50.000 071 14306.73 396.59 54589.86 88888.00 2021-03-12 00:48:51.000 071 14307.17 396.42 54589.91 88888.00 2021-03-12 00:48:52.000 071 14307.01 396.64 54589.99 88888.00 2021-03-12 00:48:53.000 071 14307.06 396.74 54589.92 88888.00 2021-03-12 00:48:54.000 071 14307.21 396.69 54589.92 88888.00 2021-03-12 00:48:55.000 071 14307.17 396.72 54589.81 88888.00 2021-03-12 00:48:56.000 071 14307.14 396.58 54589.92 88888.00 2021-03-12 00:48:57.000 071 14307.19 396.77 54589.95 88888.00 2021-03-12 00:48:58.000 071 14307.27 396.73 54589.91 88888.00 2021-03-12 00:48:59.000 071 14307.26 396.74 54589.78 88888.00 2021-03-12 00:49:00.000 071 14307.28 396.74 54589.97 88888.00 2021-03-12 00:49:01.000 071 14307.72 396.83 54589.85 88888.00 2021-03-12 00:49:02.000 071 14307.37 396.77 54589.99 88888.00 2021-03-12 00:49:03.000 071 14307.41 396.64 54589.97 88888.00 2021-03-12 00:49:04.000 071 14307.22 396.75 54589.92 88888.00 2021-03-12 00:49:05.000 071 14307.41 396.58 54589.97 88888.00 2021-03-12 00:49:06.000 071 14309.66 399.14 54587.66 88888.00 2021-03-12 00:49:07.000 071 14307.23 396.65 54590.04 88888.00 2021-03-12 00:49:08.000 071 14307.42 396.62 54589.96 88888.00 2021-03-12 00:49:09.000 071 14307.33 396.82 54589.61 88888.00 2021-03-12 00:49:10.000 071 14307.59 396.81 54589.73 88888.00 2021-03-12 00:49:11.000 071 14307.44 396.54 54589.91 88888.00 2021-03-12 00:49:12.000 071 14309.61 398.99 54587.71 88888.00 2021-03-12 00:49:13.000 071 14307.34 396.53 54590.10 88888.00 2021-03-12 00:49:14.000 071 14307.47 396.85 54589.96 88888.00 2021-03-12 00:49:15.000 071 14307.34 396.84 54590.12 88888.00 2021-03-12 00:49:16.000 071 14307.28 396.69 54590.13 88888.00 2021-03-12 00:49:17.000 071 14307.17 396.88 54590.18 88888.00 2021-03-12 00:49:18.000 071 14307.28 396.46 54590.20 88888.00 2021-03-12 00:49:19.000 071 14307.11 396.75 54589.84 88888.00 2021-03-12 00:49:20.000 071 14307.27 396.40 54590.19 88888.00 2021-03-12 00:49:21.000 071 14307.26 396.49 54590.16 88888.00 2021-03-12 00:49:22.000 071 14307.15 396.76 54590.14 88888.00 2021-03-12 00:49:23.000 071 14307.25 396.52 54590.31 88888.00 2021-03-12 00:49:24.000 071 14307.34 396.83 54586.66 88888.00 2021-03-12 00:49:25.000 071 14309.55 398.77 54589.02 88888.00 2021-03-12 00:49:26.000 071 14307.15 396.61 54590.23 88888.00 2021-03-12 00:49:27.000 071 14307.17 396.27 54590.24 88888.00 2021-03-12 00:49:28.000 071 14307.27 396.40 54590.23 88888.00 2021-03-12 00:49:29.000 071 14307.21 396.33 54590.22 88888.00 2021-03-12 00:49:30.000 071 14309.54 398.94 54587.71 88888.00 2021-03-12 00:49:31.000 071 14307.30 396.51 54590.14 88888.00 2021-03-12 00:49:32.000 071 14307.20 396.45 54590.17 88888.00 2021-03-12 00:49:33.000 071 14307.24 396.52 54590.19 88888.00 2021-03-12 00:49:34.000 071 14307.30 396.44 54590.15 88888.00 2021-03-12 00:49:35.000 071 14307.59 396.50 54589.86 88888.00 2021-03-12 00:49:36.000 071 14307.19 396.29 54590.17 88888.00 2021-03-12 00:49:37.000 071 14307.21 396.45 54589.86 88888.00 2021-03-12 00:49:38.000 071 14307.16 396.50 54590.25 88888.00 2021-03-12 00:49:39.000 071 14307.36 396.46 54590.07 88888.00 2021-03-12 00:49:40.000 071 14307.52 396.55 54590.13 88888.00 2021-03-12 00:49:41.000 071 14307.15 396.52 54590.30 88888.00 2021-03-12 00:49:42.000 071 14307.24 396.42 54588.97 88888.00 2021-03-12 00:49:43.000 071 14309.66 398.77 54589.71 88888.00 2021-03-12 00:49:44.000 071 14307.15 396.59 54590.22 88888.00 2021-03-12 00:49:45.000 071 14307.28 396.86 54590.17 88888.00 2021-03-12 00:49:46.000 071 14307.22 396.55 54590.27 88888.00 2021-03-12 00:49:47.000 071 14307.04 396.58 54590.12 88888.00 2021-03-12 00:49:48.000 071 14306.98 396.29 54590.18 88888.00 2021-03-12 00:49:49.000 071 14306.82 396.07 54590.26 88888.00 2021-03-12 00:49:50.000 071 14306.95 395.99 54590.17 88888.00 2021-03-12 00:49:51.000 071 14306.87 396.25 54590.23 88888.00 2021-03-12 00:49:52.000 071 14306.83 396.25 54590.33 88888.00 2021-03-12 00:49:53.000 071 14306.84 396.26 54590.34 88888.00 2021-03-12 00:49:54.000 071 14306.73 396.54 54590.19 88888.00 2021-03-12 00:49:55.000 071 14306.70 396.12 54590.19 88888.00 2021-03-12 00:49:56.000 071 14306.68 396.32 54590.21 88888.00 2021-03-12 00:49:57.000 071 14306.80 396.20 54590.15 88888.00 2021-03-12 00:49:58.000 071 14309.02 398.58 54588.01 88888.00 2021-03-12 00:49:59.000 071 14306.60 396.22 54590.34 88888.00 2021-03-12 00:50:00.000 071 14306.46 396.30 54590.10 88888.00 2021-03-12 00:50:01.000 071 14306.87 396.28 54588.30 88888.00 2021-03-12 00:50:02.000 071 14306.63 396.14 54590.37 88888.00 2021-03-12 00:50:03.000 071 14306.46 396.14 54590.41 88888.00 2021-03-12 00:50:04.000 071 14308.85 398.33 54588.02 88888.00 2021-03-12 00:50:05.000 071 14306.56 396.40 54590.33 88888.00 2021-03-12 00:50:06.000 071 14306.71 396.28 54590.38 88888.00 2021-03-12 00:50:07.000 071 14306.74 396.10 54590.38 88888.00 2021-03-12 00:50:08.000 071 14306.51 396.13 54590.34 88888.00 2021-03-12 00:50:09.000 071 14306.44 396.25 54590.35 88888.00 2021-03-12 00:50:10.000 071 14306.40 396.27 54590.35 88888.00 2021-03-12 00:50:11.000 071 14306.37 396.28 54590.36 88888.00 2021-03-12 00:50:12.000 071 14306.32 396.44 54590.37 88888.00 2021-03-12 00:50:13.000 071 14306.41 396.16 54590.49 88888.00 2021-03-12 00:50:14.000 071 14306.11 396.25 54590.50 88888.00 2021-03-12 00:50:15.000 071 14306.68 396.21 54590.35 88888.00 2021-03-12 00:50:16.000 071 14306.45 396.62 54590.42 88888.00 2021-03-12 00:50:17.000 071 14306.47 396.35 54590.39 88888.00 2021-03-12 00:50:18.000 071 14306.26 396.17 54590.38 88888.00 2021-03-12 00:50:19.000 071 14306.33 396.32 54590.16 88888.00 2021-03-12 00:50:20.000 071 14308.82 399.83 54587.86 88888.00 2021-03-12 00:50:21.000 071 14306.39 397.34 54590.38 88888.00 2021-03-12 00:50:22.000 071 14306.13 396.57 54590.11 88888.00 2021-03-12 00:50:23.000 071 14306.11 396.40 54590.27 88888.00 2021-03-12 00:50:24.000 071 14306.22 396.52 54590.42 88888.00 2021-03-12 00:50:25.000 071 14306.08 396.39 54590.50 88888.00 2021-03-12 00:50:26.000 071 14308.62 398.63 54587.97 88888.00 2021-03-12 00:50:27.000 071 14306.16 396.49 54590.46 88888.00 2021-03-12 00:50:28.000 071 14306.08 396.34 54590.42 88888.00 2021-03-12 00:50:29.000 071 14306.15 396.52 54590.51 88888.00 2021-03-12 00:50:30.000 071 14306.24 396.24 54590.45 88888.00 2021-03-12 00:50:31.000 071 14306.11 396.54 54590.29 88888.00 2021-03-12 00:50:32.000 071 14308.41 397.59 54588.17 88888.00 2021-03-12 00:50:33.000 071 14306.14 396.54 54590.48 88888.00 2021-03-12 00:50:34.000 071 14306.06 396.40 54590.42 88888.00 2021-03-12 00:50:35.000 071 14306.45 396.28 54590.51 88888.00 2021-03-12 00:50:36.000 071 14306.11 396.64 54590.54 88888.00 2021-03-12 00:50:37.000 071 14308.08 396.35 54588.08 88888.00 2021-03-12 00:50:38.000 071 14308.41 398.69 54587.85 88888.00 2021-03-12 00:50:39.000 071 14306.14 396.21 54590.35 88888.00 2021-03-12 00:50:40.000 071 14306.06 396.29 54590.37 88888.00 2021-03-12 00:50:41.000 071 14306.21 396.51 54590.44 88888.00 2021-03-12 00:50:42.000 071 14306.16 396.69 54590.40 88888.00 2021-03-12 00:50:43.000 071 14306.06 396.51 54590.30 88888.00 2021-03-12 00:50:44.000 071 14306.14 396.44 54590.41 88888.00 2021-03-12 00:50:45.000 071 14306.09 396.29 54590.35 88888.00 2021-03-12 00:50:46.000 071 14306.15 396.33 54590.39 88888.00 2021-03-12 00:50:47.000 071 14306.31 396.34 54590.45 88888.00 2021-03-12 00:50:48.000 071 14306.27 396.28 54590.44 88888.00 2021-03-12 00:50:49.000 071 14306.23 396.51 54590.43 88888.00 2021-03-12 00:50:50.000 071 14306.14 396.37 54590.36 88888.00 2021-03-12 00:50:51.000 071 14306.52 396.47 54590.39 88888.00 2021-03-12 00:50:52.000 071 14306.30 396.50 54590.33 88888.00 2021-03-12 00:50:53.000 071 14308.65 398.63 54588.05 88888.00 2021-03-12 00:50:54.000 071 14306.31 396.46 54590.52 88888.00 2021-03-12 00:50:55.000 071 14306.33 396.41 54590.45 88888.00 2021-03-12 00:50:56.000 071 14306.52 396.66 54590.44 88888.00 2021-03-12 00:50:57.000 071 14306.60 396.49 54590.50 88888.00 2021-03-12 00:50:58.000 071 14306.57 396.52 54590.57 88888.00 2021-03-12 00:50:59.000 071 14308.95 398.96 54588.09 88888.00 2021-03-12 00:51:00.000 071 14306.58 396.63 54590.40 88888.00 2021-03-12 00:51:01.000 071 14306.85 396.56 54590.35 88888.00 2021-03-12 00:51:02.000 071 14306.80 396.77 54590.54 88888.00 2021-03-12 00:51:03.000 071 14306.71 396.88 54590.43 88888.00 2021-03-12 00:51:04.000 071 14306.84 396.73 54590.15 88888.00 2021-03-12 00:51:05.000 071 14306.93 396.69 54590.45 88888.00 2021-03-12 00:51:06.000 071 14307.02 396.79 54590.18 88888.00 2021-03-12 00:51:07.000 071 14307.32 396.76 54590.46 88888.00 2021-03-12 00:51:08.000 071 14306.86 396.77 54590.49 88888.00 2021-03-12 00:51:09.000 071 14306.99 396.69 54590.42 88888.00 2021-03-12 00:51:10.000 071 14306.93 396.63 54590.52 88888.00 2021-03-12 00:51:11.000 071 14307.20 396.73 54590.61 88888.00 2021-03-12 00:51:12.000 071 14309.36 398.98 54588.14 88888.00 2021-03-12 00:51:13.000 071 14307.03 396.83 54590.48 88888.00 2021-03-12 00:51:14.000 071 14307.05 397.07 54590.48 88888.00 2021-03-12 00:51:15.000 071 14307.12 396.88 54590.44 88888.00 2021-03-12 00:51:16.000 071 14307.17 397.13 54590.44 88888.00 2021-03-12 00:51:17.000 071 14307.53 396.97 54590.52 88888.00 2021-03-12 00:51:18.000 071 14309.54 399.73 54587.94 88888.00 2021-03-12 00:51:19.000 071 14307.07 397.24 54590.44 88888.00 2021-03-12 00:51:20.000 071 14307.26 396.81 54590.40 88888.00 2021-03-12 00:51:21.000 071 14307.17 397.05 54590.49 88888.00 2021-03-12 00:51:22.000 071 14307.32 396.78 54590.48 88888.00 2021-03-12 00:51:23.000 071 14307.22 397.23 54590.41 88888.00 2021-03-12 00:51:24.000 071 14307.28 397.34 54590.37 88888.00 2021-03-12 00:51:25.000 071 14307.23 396.96 54590.43 88888.00 2021-03-12 00:51:26.000 071 14307.33 397.34 54590.50 88888.00 2021-03-12 00:51:27.000 071 14307.41 397.11 54590.55 88888.00 2021-03-12 00:51:28.000 071 14307.48 396.89 54590.48 88888.00 2021-03-12 00:51:29.000 071 14307.41 397.51 54590.53 88888.00 2021-03-12 00:51:30.000 071 14307.28 397.03 54590.34 88888.00 2021-03-12 00:51:31.000 071 14307.38 397.04 54590.50 88888.00 2021-03-12 00:51:32.000 071 14307.40 397.27 54590.38 88888.00 2021-03-12 00:51:33.000 071 14307.42 397.19 54590.38 88888.00 2021-03-12 00:51:34.000 071 14307.41 397.59 54590.45 88888.00 2021-03-12 00:51:35.000 071 14307.33 397.26 54590.36 88888.00 2021-03-12 00:51:36.000 071 14307.41 397.08 54590.46 88888.00 2021-03-12 00:51:37.000 071 14307.53 397.19 54590.37 88888.00 2021-03-12 00:51:38.000 071 14307.42 397.44 54590.46 88888.00 2021-03-12 00:51:39.000 071 14307.69 397.60 54590.42 88888.00 2021-03-12 00:51:40.000 071 14307.44 397.23 54590.33 88888.00 2021-03-12 00:51:41.000 071 14307.41 397.27 54590.47 88888.00 2021-03-12 00:51:42.000 071 14308.75 397.35 54588.03 88888.00 2021-03-12 00:51:43.000 071 14307.42 399.60 54590.41 88888.00 2021-03-12 00:51:44.000 071 14307.43 397.18 54590.33 88888.00 2021-03-12 00:51:45.000 071 14307.37 397.42 54590.33 88888.00 2021-03-12 00:51:46.000 071 14307.35 397.38 54590.54 88888.00 2021-03-12 00:51:47.000 071 14307.28 397.29 54590.30 88888.00 2021-03-12 00:51:48.000 071 14309.73 399.60 54588.02 88888.00 2021-03-12 00:51:49.000 071 14307.18 397.32 54590.28 88888.00 2021-03-12 00:51:50.000 071 14307.26 397.27 54590.38 88888.00 2021-03-12 00:51:51.000 071 14307.46 397.20 54590.44 88888.00 2021-03-12 00:51:52.000 071 14307.57 397.51 54590.38 88888.00 2021-03-12 00:51:53.000 071 14307.53 397.19 54590.19 88888.00 2021-03-12 00:51:54.000 071 14307.51 397.55 54590.46 88888.00 2021-03-12 00:51:55.000 071 14307.47 397.15 54590.42 88888.00 2021-03-12 00:51:56.000 071 14307.41 397.09 54590.31 88888.00 2021-03-12 00:51:57.000 071 14307.59 397.61 54590.26 88888.00 2021-03-12 00:51:58.000 071 14307.56 397.33 54590.23 88888.00 2021-03-12 00:51:59.000 071 14308.01 397.52 54590.32 88888.00 2021-03-12 00:52:00.000 071 14307.47 396.96 54590.53 88888.00 2021-03-12 00:52:01.000 071 14307.52 396.92 54590.30 88888.00 2021-03-12 00:52:02.000 071 14307.66 397.47 54590.33 88888.00 2021-03-12 00:52:03.000 071 14307.57 396.97 54590.28 88888.00 2021-03-12 00:52:04.000 071 14307.45 397.08 54590.49 88888.00 2021-03-12 00:52:05.000 071 14307.67 396.95 54590.29 88888.00 2021-03-12 00:52:06.000 071 14307.97 396.96 54590.36 88888.00 2021-03-12 00:52:07.000 071 14307.75 397.45 54590.34 88888.00 2021-03-12 00:52:08.000 071 14307.79 396.92 54590.25 88888.00 2021-03-12 00:52:09.000 071 14307.83 397.20 54590.29 88888.00 2021-03-12 00:52:10.000 071 14310.10 400.15 54587.98 88888.00 2021-03-12 00:52:11.000 071 14307.77 396.85 54590.35 88888.00 2021-03-12 00:52:12.000 071 14308.34 397.43 54590.35 88888.00 2021-03-12 00:52:13.000 071 14307.80 397.11 54590.19 88888.00 2021-03-12 00:52:14.000 071 14307.97 396.92 54590.45 88888.00 2021-03-12 00:52:15.000 071 14307.90 396.93 54590.51 88888.00 2021-03-12 00:52:16.000 071 14310.15 399.29 54588.06 88888.00 2021-03-12 00:52:17.000 071 14307.97 396.79 54590.45 88888.00 2021-03-12 00:52:18.000 071 14307.85 397.01 54590.38 88888.00 2021-03-12 00:52:19.000 071 14307.91 397.00 54590.38 88888.00 2021-03-12 00:52:20.000 071 14307.88 397.09 54590.32 88888.00 2021-03-12 00:52:21.000 071 14307.91 397.34 54590.41 88888.00 2021-03-12 00:52:22.000 071 14308.45 396.98 54590.17 88888.00 2021-03-12 00:52:23.000 071 14308.04 397.18 54590.41 88888.00 2021-03-12 00:52:24.000 071 14308.02 397.02 54590.39 88888.00 2021-03-12 00:52:25.000 071 14307.96 396.81 54590.49 88888.00 2021-03-12 00:52:26.000 071 14308.46 396.89 54590.51 88888.00 2021-03-12 00:52:27.000 071 14308.00 396.86 54590.54 88888.00 2021-03-12 00:52:28.000 071 14308.20 396.99 54590.48 88888.00 2021-03-12 00:52:29.000 071 14308.06 397.20 54590.41 88888.00 2021-03-12 00:52:30.000 071 14307.88 397.05 54590.46 88888.00 2021-03-12 00:52:31.000 071 14308.19 397.02 54590.44 88888.00 2021-03-12 00:52:32.000 071 14308.04 396.96 54590.50 88888.00 2021-03-12 00:52:33.000 071 14308.00 396.92 54590.45 88888.00 2021-03-12 00:52:34.000 071 14307.98 396.87 54590.55 88888.00 2021-03-12 00:52:35.000 071 14308.05 397.06 54590.48 88888.00 2021-03-12 00:52:36.000 071 14307.87 396.93 54590.50 88888.00 2021-03-12 00:52:37.000 071 14308.07 396.64 54590.41 88888.00 2021-03-12 00:52:38.000 071 14307.95 397.01 54590.57 88888.00 2021-03-12 00:52:39.000 071 14307.97 396.61 54590.53 88888.00 2021-03-12 00:52:40.000 071 14307.91 396.90 54590.42 88888.00 2021-03-12 00:52:41.000 071 14310.31 399.35 54588.11 88888.00 2021-03-12 00:52:42.000 071 14307.86 397.09 54590.54 88888.00 2021-03-12 00:52:43.000 071 14308.02 396.86 54590.42 88888.00 2021-03-12 00:52:44.000 071 14307.73 396.55 54590.50 88888.00 2021-03-12 00:52:45.000 071 14307.72 397.02 54590.49 88888.00 2021-03-12 00:52:46.000 071 14307.72 396.76 54590.55 88888.00 2021-03-12 00:52:47.000 071 14310.07 398.84 54588.16 88888.00 2021-03-12 00:52:48.000 071 14307.74 396.73 54590.49 88888.00 2021-03-12 00:52:49.000 071 14307.42 396.89 54590.35 88888.00 2021-03-12 00:52:50.000 071 14307.66 396.70 54590.56 88888.00 2021-03-12 00:52:51.000 071 14307.61 396.78 54590.41 88888.00 2021-03-12 00:52:52.000 071 14307.52 396.69 54590.55 88888.00 2021-03-12 00:52:53.000 071 14307.46 396.95 54590.61 88888.00 2021-03-12 00:52:54.000 071 14307.67 396.81 54590.63 88888.00 2021-03-12 00:52:55.000 071 14307.57 396.67 54590.61 88888.00 2021-03-12 00:52:56.000 071 14307.53 396.83 54590.67 88888.00 2021-03-12 00:52:57.000 071 14310.54 400.33 54588.17 88888.00 2021-03-12 00:52:58.000 071 14307.55 399.18 54590.71 88888.00 2021-03-12 00:52:59.000 071 14307.53 397.01 54590.60 88888.00 2021-03-12 00:53:00.000 071 14307.41 396.83 54590.61 88888.00 2021-03-12 00:53:01.000 071 14307.42 397.15 54590.61 88888.00 2021-03-12 00:53:02.000 071 14307.70 396.91 54590.46 88888.00 2021-03-12 00:53:03.000 071 14309.69 399.27 54588.32 88888.00 2021-03-12 00:53:04.000 071 14307.41 396.92 54590.58 88888.00 2021-03-12 00:53:05.000 071 14307.35 396.86 54590.67 88888.00 2021-03-12 00:53:06.000 071 14307.26 396.74 54590.55 88888.00 2021-03-12 00:53:07.000 071 14307.31 396.84 54590.54 88888.00 2021-03-12 00:53:08.000 071 14307.28 396.89 54590.55 88888.00 2021-03-12 00:53:09.000 071 14307.28 396.94 54590.60 88888.00 2021-03-12 00:53:10.000 071 14307.13 396.93 54590.62 88888.00 2021-03-12 00:53:11.000 071 14307.03 396.92 54590.64 88888.00 2021-03-12 00:53:12.000 071 14307.07 396.85 54590.70 88888.00 2021-03-12 00:53:13.000 071 14307.16 396.95 54590.59 88888.00 2021-03-12 00:53:14.000 071 14307.18 396.96 54590.54 88888.00 2021-03-12 00:53:15.000 071 14307.08 397.17 54590.54 88888.00 2021-03-12 00:53:16.000 071 14306.97 396.92 54590.55 88888.00 2021-03-12 00:53:17.000 071 14307.25 396.94 54590.52 88888.00 2021-03-12 00:53:18.000 071 14309.59 399.24 54589.35 88888.00 2021-03-12 00:53:19.000 071 14307.18 396.95 54590.56 88888.00 2021-03-12 00:53:20.000 071 14307.11 397.08 54590.61 88888.00 2021-03-12 00:53:21.000 071 14307.09 397.02 54590.61 88888.00 2021-03-12 00:53:22.000 071 14307.16 397.10 54590.61 88888.00 2021-03-12 00:53:23.000 071 14307.02 397.20 54590.57 88888.00 2021-03-12 00:53:24.000 071 14306.98 396.81 54590.57 88888.00 2021-03-12 00:53:25.000 071 14307.10 396.93 54590.58 88888.00 2021-03-12 00:53:26.000 071 14307.06 397.07 54590.53 88888.00 2021-03-12 00:53:27.000 071 14307.11 396.94 54590.57 88888.00 2021-03-12 00:53:28.000 071 14309.44 399.32 54588.21 88888.00 2021-03-12 00:53:29.000 071 14306.95 396.74 54590.55 88888.00 2021-03-12 00:53:30.000 071 14306.81 396.92 54590.57 88888.00 2021-03-12 00:53:31.000 071 14306.88 397.02 54590.62 88888.00 2021-03-12 00:53:32.000 071 14306.85 397.02 54590.58 88888.00 2021-03-12 00:53:33.000 071 14306.78 397.23 54590.56 88888.00 2021-03-12 00:53:34.000 071 14308.98 399.18 54587.90 88888.00 2021-03-12 00:53:35.000 071 14306.56 397.00 54590.59 88888.00 2021-03-12 00:53:36.000 071 14306.64 397.02 54590.55 88888.00 2021-03-12 00:53:37.000 071 14306.34 396.97 54590.66 88888.00 2021-03-12 00:53:38.000 071 14306.46 397.01 54590.44 88888.00 2021-03-12 00:53:39.000 071 14306.49 397.02 54590.67 88888.00 2021-03-12 00:53:40.000 071 14306.33 397.11 54590.55 88888.00 2021-03-12 00:53:41.000 071 14306.36 396.86 54590.51 88888.00 2021-03-12 00:53:42.000 071 14306.27 396.88 54590.55 88888.00 2021-03-12 00:53:43.000 071 14306.49 397.31 54590.59 88888.00 2021-03-12 00:53:44.000 071 14306.08 396.72 54590.51 88888.00 2021-03-12 00:53:45.000 071 14308.41 397.15 54587.99 88888.00 2021-03-12 00:53:46.000 071 14307.59 399.27 54590.55 88888.00 2021-03-12 00:53:47.000 071 14306.06 396.93 54590.46 88888.00 2021-03-12 00:53:48.000 071 14306.11 396.88 54590.51 88888.00 2021-03-12 00:53:49.000 071 14306.02 397.08 54590.03 88888.00 2021-03-12 00:53:50.000 071 14306.05 396.80 54590.55 88888.00 2021-03-12 00:53:51.000 071 14308.37 399.22 54588.16 88888.00 2021-03-12 00:53:52.000 071 14305.82 396.69 54590.49 88888.00 2021-03-12 00:53:53.000 071 14305.97 396.75 54590.55 88888.00 2021-03-12 00:53:54.000 071 14305.94 396.77 54590.43 88888.00 2021-03-12 00:53:55.000 071 14305.87 396.81 54590.34 88888.00 2021-03-12 00:53:56.000 071 14305.91 396.75 54590.42 88888.00 2021-03-12 00:53:57.000 071 14305.80 396.79 54590.49 88888.00 2021-03-12 00:53:58.000 071 14305.94 396.73 54590.38 88888.00 2021-03-12 00:53:59.000 071 14306.02 396.63 54590.04 88888.00 2021-03-12 00:54:00.000 071 14306.03 396.90 54590.36 88888.00 2021-03-12 00:54:01.000 071 14305.93 396.95 54590.39 88888.00 2021-03-12 00:54:02.000 071 14305.99 396.48 54590.42 88888.00 2021-03-12 00:54:03.000 071 14306.07 396.75 54590.07 88888.00 2021-03-12 00:54:04.000 071 14306.08 396.53 54590.27 88888.00 2021-03-12 00:54:05.000 071 14306.04 396.45 54590.19 88888.00 2021-03-12 00:54:06.000 071 14306.23 396.88 54590.27 88888.00 2021-03-12 00:54:07.000 071 14306.18 396.33 54590.35 88888.00 2021-03-12 00:54:08.000 071 14306.35 396.66 54590.25 88888.00 2021-03-12 00:54:09.000 071 14306.46 397.02 54590.28 88888.00 2021-03-12 00:54:10.000 071 14306.34 396.22 54590.20 88888.00 2021-03-12 00:54:11.000 071 14306.51 396.14 54590.28 88888.00 2021-03-12 00:54:12.000 071 14306.59 396.38 54590.26 88888.00 2021-03-12 00:54:13.000 071 14306.56 396.16 54590.22 88888.00 2021-03-12 00:54:14.000 071 14306.72 396.35 54590.33 88888.00 2021-03-12 00:54:15.000 071 14306.66 396.10 54590.30 88888.00 2021-03-12 00:54:16.000 071 14309.08 398.65 54588.03 88888.00 2021-03-12 00:54:17.000 071 14306.90 396.24 54590.27 88888.00 2021-03-12 00:54:18.000 071 14306.85 396.50 54590.30 88888.00 2021-03-12 00:54:19.000 071 14307.03 396.13 54590.30 88888.00 2021-03-12 00:54:20.000 071 14306.86 396.08 54590.33 88888.00 2021-03-12 00:54:21.000 071 14307.13 396.27 54590.44 88888.00 2021-03-12 00:54:22.000 071 14309.61 398.54 54588.06 88888.00 2021-03-12 00:54:23.000 071 14307.49 396.45 54590.45 88888.00 2021-03-12 00:54:24.000 071 14307.14 396.45 54590.42 88888.00 2021-03-12 00:54:25.000 071 14307.30 396.13 54590.45 88888.00 2021-03-12 00:54:26.000 071 14307.49 396.32 54590.48 88888.00 2021-03-12 00:54:27.000 071 14307.39 396.38 54590.56 88888.00 2021-03-12 00:54:28.000 071 14307.47 396.42 54590.42 88888.00 2021-03-12 00:54:29.000 071 14308.14 396.14 54590.42 88888.00 2021-03-12 00:54:30.000 071 14307.65 396.24 54590.49 88888.00 2021-03-12 00:54:31.000 071 14307.61 396.06 54590.38 88888.00 2021-03-12 00:54:32.000 071 14310.71 399.82 54588.27 88888.00 2021-03-12 00:54:33.000 071 14307.64 398.85 54590.62 88888.00 2021-03-12 00:54:34.000 071 14308.31 396.13 54590.51 88888.00 2021-03-12 00:54:35.000 071 14308.08 396.44 54590.62 88888.00 2021-03-12 00:54:36.000 071 14307.93 396.33 54590.49 88888.00 2021-03-12 00:54:37.000 071 14307.94 396.56 54590.67 88888.00 2021-03-12 00:54:38.000 071 14310.20 398.48 54588.22 88888.00 2021-03-12 00:54:39.000 071 14307.81 396.41 54590.43 88888.00 2021-03-12 00:54:40.000 071 14308.20 396.17 54590.62 88888.00 2021-03-12 00:54:41.000 071 14308.16 396.34 54590.75 88888.00 2021-03-12 00:54:42.000 071 14308.60 396.45 54590.70 88888.00 2021-03-12 00:54:43.000 071 14308.15 396.19 54590.65 88888.00 2021-03-12 00:54:44.000 071 14308.28 396.19 54590.76 88888.00 2021-03-12 00:54:45.000 071 14308.30 396.27 54590.52 88888.00 2021-03-12 00:54:46.000 071 14308.41 396.85 54590.78 88888.00 2021-03-12 00:54:47.000 071 14308.48 396.35 54590.86 88888.00 2021-03-12 00:54:48.000 071 14308.34 396.23 54590.83 88888.00 2021-03-12 00:54:49.000 071 14308.52 396.27 54590.77 88888.00 2021-03-12 00:54:50.000 071 14308.52 396.28 54590.88 88888.00 2021-03-12 00:54:51.000 071 14308.60 396.58 54590.48 88888.00 2021-03-12 00:54:52.000 071 14308.58 396.22 54590.96 88888.00 2021-03-12 00:54:53.000 071 14308.52 396.43 54590.95 88888.00 2021-03-12 00:54:54.000 071 14308.60 396.32 54590.74 88888.00 2021-03-12 00:54:55.000 071 14308.73 396.46 54590.86 88888.00 2021-03-12 00:54:56.000 071 14308.97 396.53 54590.87 88888.00 2021-03-12 00:54:57.000 071 14308.88 396.46 54591.01 88888.00 2021-03-12 00:54:58.000 071 14308.99 396.51 54591.07 88888.00 2021-03-12 00:54:59.000 071 14308.88 396.54 54590.96 88888.00 2021-03-12 00:55:00.000 071 14309.10 396.41 54590.96 88888.00 2021-03-12 00:55:01.000 071 14309.16 396.60 54589.59 88888.00 2021-03-12 00:55:02.000 071 14309.02 396.50 54591.20 88888.00 2021-03-12 00:55:03.000 071 14311.53 398.85 54588.63 88888.00 2021-03-12 00:55:04.000 071 14309.28 396.56 54590.74 88888.00 2021-03-12 00:55:05.000 071 14309.21 396.75 54591.10 88888.00 2021-03-12 00:55:06.000 071 14309.35 396.73 54590.95 88888.00 2021-03-12 00:55:07.000 071 14311.78 399.13 54588.86 88888.00 2021-03-12 00:55:08.000 071 14309.42 396.79 54591.24 88888.00 2021-03-12 00:55:09.000 071 14309.46 396.67 54591.20 88888.00 2021-03-12 00:55:10.000 071 14309.64 397.03 54591.20 88888.00 2021-03-12 00:55:11.000 071 14309.71 396.72 54591.24 88888.00 2021-03-12 00:55:12.000 071 14309.74 396.77 54591.24 88888.00 2021-03-12 00:55:13.000 071 14309.99 396.94 54591.33 88888.00 2021-03-12 00:55:14.000 071 14309.75 396.93 54591.18 88888.00 2021-03-12 00:55:15.000 071 14309.86 396.79 54591.30 88888.00 2021-03-12 00:55:16.000 071 14309.99 397.05 54591.27 88888.00 2021-03-12 00:55:17.000 071 14309.98 397.17 54591.44 88888.00 2021-03-12 00:55:18.000 071 14310.35 397.06 54591.47 88888.00 2021-03-12 00:55:19.000 071 14310.04 397.12 54591.33 88888.00 2021-03-12 00:55:20.000 071 14310.19 397.40 54591.41 88888.00 2021-03-12 00:55:21.000 071 14310.29 397.19 54591.34 88888.00 2021-03-12 00:55:22.000 071 14310.31 397.24 54591.30 88888.00 2021-03-12 00:55:23.000 071 14312.57 400.55 54589.04 88888.00 2021-03-12 00:55:24.000 071 14310.36 398.55 54591.49 88888.00 2021-03-12 00:55:25.000 071 14310.52 397.35 54591.25 88888.00 2021-03-12 00:55:26.000 071 14310.34 397.27 54591.49 88888.00 2021-03-12 00:55:27.000 071 14310.59 397.26 54591.44 88888.00 2021-03-12 00:55:28.000 071 14310.51 397.38 54591.43 88888.00 2021-03-12 00:55:29.000 071 14312.85 399.53 54589.29 88888.00 2021-03-12 00:55:30.000 071 14310.52 397.15 54591.62 88888.00 2021-03-12 00:55:31.000 071 14310.56 397.59 54591.49 88888.00 2021-03-12 00:55:32.000 071 14310.55 397.05 54591.61 88888.00 2021-03-12 00:55:33.000 071 14310.43 396.96 54590.49 88888.00 2021-03-12 00:55:34.000 071 14312.82 399.47 54591.67 88888.00 2021-03-12 00:55:35.000 071 14310.60 397.31 54591.56 88888.00 2021-03-12 00:55:36.000 071 14310.67 397.28 54591.56 88888.00 2021-03-12 00:55:37.000 071 14310.64 397.12 54591.77 88888.00 2021-03-12 00:55:38.000 071 14310.70 396.93 54591.88 88888.00 2021-03-12 00:55:39.000 071 14312.94 399.58 54589.47 88888.00 2021-03-12 00:55:40.000 071 14310.80 397.27 54591.71 88888.00 2021-03-12 00:55:41.000 071 14311.06 397.26 54591.65 88888.00 2021-03-12 00:55:42.000 071 14310.78 397.37 54591.78 88888.00 2021-03-12 00:55:43.000 071 14310.87 397.48 54591.75 88888.00 2021-03-12 00:55:44.000 071 14310.79 397.20 54592.00 88888.00 2021-03-12 00:55:45.000 071 14310.73 397.25 54591.83 88888.00 2021-03-12 00:55:46.000 071 14310.96 397.85 54591.85 88888.00 2021-03-12 00:55:47.000 071 14310.73 397.44 54591.88 88888.00 2021-03-12 00:55:48.000 071 14310.76 397.29 54591.92 88888.00 2021-03-12 00:55:49.000 071 14310.79 397.40 54591.88 88888.00 2021-03-12 00:55:50.000 071 14310.85 397.06 54592.06 88888.00 2021-03-12 00:55:51.000 071 14310.98 397.68 54591.93 88888.00 2021-03-12 00:55:52.000 071 14310.68 397.12 54592.00 88888.00 2021-03-12 00:55:53.000 071 14310.71 397.70 54592.00 88888.00 2021-03-12 00:55:54.000 071 14313.08 399.73 54589.69 88888.00 2021-03-12 00:55:55.000 071 14310.50 397.16 54591.87 88888.00 2021-03-12 00:55:56.000 071 14310.72 397.28 54591.97 88888.00 2021-03-12 00:55:57.000 071 14310.65 397.43 54591.93 88888.00 2021-03-12 00:55:58.000 071 14310.89 397.32 54592.01 88888.00 2021-03-12 00:55:59.000 071 14310.67 397.33 54592.01 88888.00 2021-03-12 00:56:00.000 071 14312.88 399.68 54589.66 88888.00 2021-03-12 00:56:01.000 071 14310.65 397.58 54591.96 88888.00 2021-03-12 00:56:02.000 071 14310.51 397.50 54592.09 88888.00 2021-03-12 00:56:03.000 071 14310.56 397.75 54591.96 88888.00 2021-03-12 00:56:04.000 071 14310.46 397.52 54591.91 88888.00 2021-03-12 00:56:05.000 071 14310.57 397.75 54591.87 88888.00 2021-03-12 00:56:06.000 071 14310.50 397.65 54591.93 88888.00 2021-03-12 00:56:07.000 071 14310.57 397.81 54591.95 88888.00 2021-03-12 00:56:08.000 071 14310.46 397.64 54592.00 88888.00 2021-03-12 00:56:09.000 071 14310.30 397.64 54591.94 88888.00 2021-03-12 00:56:10.000 071 14310.49 397.56 54591.96 88888.00 2021-03-12 00:56:11.000 071 14310.52 397.71 54591.93 88888.00 2021-03-12 00:56:12.000 071 14310.36 397.64 54592.00 88888.00 2021-03-12 00:56:13.000 071 14310.37 397.81 54591.89 88888.00 2021-03-12 00:56:14.000 071 14310.34 397.47 54591.81 88888.00 2021-03-12 00:56:15.000 071 14312.80 400.47 54589.63 88888.00 2021-03-12 00:56:16.000 071 14310.30 397.30 54592.00 88888.00 2021-03-12 00:56:17.000 071 14310.21 397.54 54591.83 88888.00 2021-03-12 00:56:18.000 071 14310.17 398.03 54591.93 88888.00 2021-03-12 00:56:19.000 071 14310.05 397.46 54592.02 88888.00 2021-03-12 00:56:20.000 071 14310.12 397.57 54592.00 88888.00 2021-03-12 00:56:21.000 071 14312.27 399.92 54589.63 88888.00 2021-03-12 00:56:22.000 071 14310.16 397.55 54591.88 88888.00 2021-03-12 00:56:23.000 071 14310.38 397.93 54591.77 88888.00 2021-03-12 00:56:24.000 071 14310.00 397.44 54591.70 88888.00 2021-03-12 00:56:25.000 071 14309.93 397.34 54592.09 88888.00 2021-03-12 00:56:26.000 071 14310.04 397.48 54591.99 88888.00 2021-03-12 00:56:27.000 071 14310.17 397.46 54592.00 88888.00 2021-03-12 00:56:28.000 071 14309.98 397.47 54592.01 88888.00 2021-03-12 00:56:29.000 071 14309.78 397.45 54592.12 88888.00 2021-03-12 00:56:30.000 071 14309.93 397.41 54592.00 88888.00 2021-03-12 00:56:31.000 071 14311.97 399.71 54590.54 88888.00 2021-03-12 00:56:32.000 071 14310.03 397.66 54591.89 88888.00 2021-03-12 00:56:33.000 071 14309.79 397.42 54592.13 88888.00 2021-03-12 00:56:34.000 071 14309.65 397.37 54592.10 88888.00 2021-03-12 00:56:35.000 071 14309.64 397.66 54592.00 88888.00 2021-03-12 00:56:36.000 071 14309.76 397.30 54591.96 88888.00 2021-03-12 00:56:37.000 071 14309.80 397.37 54592.06 88888.00 2021-03-12 00:56:38.000 071 14310.11 397.42 54591.98 88888.00 2021-03-12 00:56:39.000 071 14309.98 397.28 54592.13 88888.00 2021-03-12 00:56:40.000 071 14309.87 397.59 54591.87 88888.00 2021-03-12 00:56:41.000 071 14310.23 397.33 54592.19 88888.00 2021-03-12 00:56:42.000 071 14309.86 397.41 54592.01 88888.00 2021-03-12 00:56:43.000 071 14309.81 397.46 54592.00 88888.00 2021-03-12 00:56:44.000 071 14309.75 397.40 54592.01 88888.00 2021-03-12 00:56:45.000 071 14309.73 397.60 54592.18 88888.00 2021-03-12 00:56:46.000 071 14312.16 399.68 54589.71 88888.00 2021-03-12 00:56:47.000 071 14309.95 397.34 54591.94 88888.00 2021-03-12 00:56:48.000 071 14309.81 397.34 54592.05 88888.00 2021-03-12 00:56:49.000 071 14309.97 397.28 54592.06 88888.00 2021-03-12 00:56:50.000 071 14309.94 397.17 54591.99 88888.00 2021-03-12 00:56:51.000 071 14309.89 397.21 54592.05 88888.00 2021-03-12 00:56:52.000 071 14312.48 399.65 54589.54 88888.00 2021-03-12 00:56:53.000 071 14309.92 397.52 54591.91 88888.00 2021-03-12 00:56:54.000 071 14309.94 397.27 54592.12 88888.00 2021-03-12 00:56:55.000 071 14310.13 397.18 54592.06 88888.00 2021-03-12 00:56:56.000 071 14309.91 397.21 54591.99 88888.00 2021-03-12 00:56:57.000 071 14310.08 397.27 54591.96 88888.00 2021-03-12 00:56:58.000 071 14310.05 397.32 54592.02 88888.00 2021-03-12 00:56:59.000 071 14313.51 397.38 54589.00 88888.00 2021-03-12 00:57:00.000 071 14312.55 399.54 54591.51 88888.00 2021-03-12 00:57:01.000 071 14309.93 397.25 54591.94 88888.00 2021-03-12 00:57:02.000 071 14309.89 397.19 54592.17 88888.00 2021-03-12 00:57:03.000 071 14310.06 397.03 54592.06 88888.00 2021-03-12 00:57:04.000 071 14309.94 397.30 54592.15 88888.00 2021-03-12 00:57:05.000 071 14312.33 399.42 54589.81 88888.00 2021-03-12 00:57:06.000 071 14310.17 397.13 54592.16 88888.00 2021-03-12 00:57:07.000 071 14310.05 397.15 54592.06 88888.00 2021-03-12 00:57:08.000 071 14310.58 397.58 54592.08 88888.00 2021-03-12 00:57:09.000 071 14309.99 397.27 54592.20 88888.00 2021-03-12 00:57:10.000 071 14310.03 397.08 54592.12 88888.00 2021-03-12 00:57:11.000 071 14310.00 397.04 54592.18 88888.00 2021-03-12 00:57:12.000 071 14310.17 397.15 54592.16 88888.00 2021-03-12 00:57:13.000 071 14310.07 397.45 54592.20 88888.00 2021-03-12 00:57:14.000 071 14309.99 396.98 54592.12 88888.00 2021-03-12 00:57:15.000 071 14310.00 397.35 54592.16 88888.00 2021-03-12 00:57:16.000 071 14309.97 397.27 54592.03 88888.00 2021-03-12 00:57:17.000 071 14310.01 397.04 54592.18 88888.00 2021-03-12 00:57:18.000 071 14310.45 397.28 54592.19 88888.00 2021-03-12 00:57:19.000 071 14309.95 397.25 54592.21 88888.00 2021-03-12 00:57:20.000 071 14309.99 397.21 54592.29 88888.00 2021-03-12 00:57:21.000 071 14309.92 397.11 54592.21 88888.00 2021-03-12 00:57:22.000 071 14310.20 397.29 54591.78 88888.00 2021-03-12 00:57:23.000 071 14312.26 399.71 54591.02 88888.00 2021-03-12 00:57:24.000 071 14309.87 397.29 54592.29 88888.00 2021-03-12 00:57:25.000 071 14310.20 397.34 54592.22 88888.00 2021-03-12 00:57:26.000 071 14309.95 397.20 54592.20 88888.00 2021-03-12 00:57:27.000 071 14310.25 397.54 54592.06 88888.00 2021-03-12 00:57:28.000 071 14309.96 397.54 54592.13 88888.00 2021-03-12 00:57:29.000 071 14309.97 397.62 54592.28 88888.00 2021-03-12 00:57:30.000 071 14309.88 397.51 54591.81 88888.00 2021-03-12 00:57:31.000 071 14309.73 397.41 54592.15 88888.00 2021-03-12 00:57:32.000 071 14309.79 397.52 54592.21 88888.00 2021-03-12 00:57:33.000 071 14312.19 399.97 54589.75 88888.00 2021-03-12 00:57:34.000 071 14309.86 397.50 54592.26 88888.00 2021-03-12 00:57:35.000 071 14309.85 397.46 54592.00 88888.00 2021-03-12 00:57:36.000 071 14309.79 397.40 54592.24 88888.00 2021-03-12 00:57:37.000 071 14309.74 397.58 54592.23 88888.00 2021-03-12 00:57:38.000 071 14309.71 397.40 54592.03 88888.00 2021-03-12 00:57:39.000 071 14312.06 399.88 54589.73 88888.00 2021-03-12 00:57:40.000 071 14309.75 397.84 54591.98 88888.00 2021-03-12 00:57:41.000 071 14309.50 397.52 54592.18 88888.00 2021-03-12 00:57:42.000 071 14309.59 397.54 54591.93 88888.00 2021-03-12 00:57:43.000 071 14309.82 398.05 54591.85 88888.00 2021-03-12 00:57:44.000 071 14309.58 397.65 54591.93 88888.00 2021-03-12 00:57:45.000 071 14309.48 397.38 54592.00 88888.00 2021-03-12 00:57:46.000 071 14309.30 397.46 54591.97 88888.00 2021-03-12 00:57:47.000 071 14309.46 397.61 54591.96 88888.00 2021-03-12 00:57:48.000 071 14309.04 397.56 54591.99 88888.00 2021-03-12 00:57:49.000 071 14309.27 397.44 54592.06 88888.00 2021-03-12 00:57:50.000 071 14309.13 397.55 54592.04 88888.00 2021-03-12 00:57:51.000 071 14309.13 397.49 54588.47 88888.00 2021-03-12 00:57:52.000 071 14311.63 399.87 54589.45 88888.00 2021-03-12 00:57:53.000 071 14309.23 397.56 54591.79 88888.00 2021-03-12 00:57:54.000 071 14309.10 397.58 54591.81 88888.00 2021-03-12 00:57:55.000 071 14309.36 397.47 54591.90 88888.00 2021-03-12 00:57:56.000 071 14308.96 397.35 54591.92 88888.00 2021-03-12 00:57:57.000 071 14309.04 397.75 54591.99 88888.00 2021-03-12 00:57:58.000 071 14311.39 399.72 54589.13 88888.00 2021-03-12 00:57:59.000 071 14309.04 397.68 54591.81 88888.00 2021-03-12 00:58:00.000 071 14309.06 397.48 54591.69 88888.00 2021-03-12 00:58:01.000 071 14309.01 397.38 54591.86 88888.00 2021-03-12 00:58:02.000 071 14308.98 397.52 54591.54 88888.00 2021-03-12 00:58:03.000 071 14309.42 397.06 54591.71 88888.00 2021-03-12 00:58:04.000 071 14308.95 397.52 54591.80 88888.00 2021-03-12 00:58:05.000 071 14308.96 397.34 54591.63 88888.00 2021-03-12 00:58:06.000 071 14308.92 397.29 54591.59 88888.00 2021-03-12 00:58:07.000 071 14309.15 397.60 54591.61 88888.00 2021-03-12 00:58:08.000 071 14309.42 397.21 54591.53 88888.00 2021-03-12 00:58:09.000 071 14308.73 397.36 54591.60 88888.00 2021-03-12 00:58:10.000 071 14308.98 397.42 54591.26 88888.00 2021-03-12 00:58:11.000 071 14308.83 397.42 54591.37 88888.00 2021-03-12 00:58:12.000 071 14309.01 397.49 54591.49 88888.00 2021-03-12 00:58:13.000 071 14308.94 397.69 54591.45 88888.00 2021-03-12 00:58:14.000 071 14308.81 397.53 54591.30 88888.00 2021-03-12 00:58:15.000 071 14309.06 397.77 54591.37 88888.00 2021-03-12 00:58:16.000 071 14309.17 397.79 54591.24 88888.00 2021-03-12 00:58:17.000 071 14309.35 397.63 54591.29 88888.00 2021-03-12 00:58:18.000 071 14309.10 397.34 54591.44 88888.00 2021-03-12 00:58:19.000 071 14308.98 397.74 54591.18 88888.00 2021-03-12 00:58:20.000 071 14308.92 397.40 54591.30 88888.00 2021-03-12 00:58:21.000 071 14308.93 397.32 54591.43 88888.00 2021-03-12 00:58:22.000 071 14311.36 398.69 54588.89 88888.00 2021-03-12 00:58:23.000 071 14309.28 398.44 54591.30 88888.00 2021-03-12 00:58:24.000 071 14308.85 397.21 54591.55 88888.00 2021-03-12 00:58:25.000 071 14308.91 397.53 54591.25 88888.00 2021-03-12 00:58:26.000 071 14308.70 397.24 54591.30 88888.00 2021-03-12 00:58:27.000 071 14308.80 397.23 54591.26 88888.00 2021-03-12 00:58:28.000 071 14311.11 399.97 54588.98 88888.00 2021-03-12 00:58:29.000 071 14308.62 397.67 54591.29 88888.00 2021-03-12 00:58:30.000 071 14308.75 397.40 54591.26 88888.00 2021-03-12 00:58:31.000 071 14308.66 397.34 54591.31 88888.00 2021-03-12 00:58:32.000 071 14308.64 397.39 54591.36 88888.00 2021-03-12 00:58:33.000 071 14308.71 397.24 54591.30 88888.00 2021-03-12 00:58:34.000 071 14308.61 397.43 54591.20 88888.00 2021-03-12 00:58:35.000 071 14308.89 397.32 54591.15 88888.00 2021-03-12 00:58:36.000 071 14308.49 397.27 54591.25 88888.00 2021-03-12 00:58:37.000 071 14308.35 397.20 54591.18 88888.00 2021-03-12 00:58:38.000 071 14308.54 397.31 54591.11 88888.00 2021-03-12 00:58:39.000 071 14308.64 397.42 54591.22 88888.00 2021-03-12 00:58:40.000 071 14308.17 397.20 54590.99 88888.00 2021-03-12 00:58:41.000 071 14308.39 397.02 54591.24 88888.00 2021-03-12 00:58:42.000 071 14308.44 397.52 54591.11 88888.00 2021-03-12 00:58:43.000 071 14310.71 400.62 54588.68 88888.00 2021-03-12 00:58:44.000 071 14308.34 398.35 54591.13 88888.00 2021-03-12 00:58:45.000 071 14308.75 397.14 54591.17 88888.00 2021-03-12 00:58:46.000 071 14308.34 397.07 54591.23 88888.00 2021-03-12 00:58:47.000 071 14308.29 397.03 54591.07 88888.00 2021-03-12 00:58:48.000 071 14308.37 396.99 54591.07 88888.00 2021-03-12 00:58:49.000 071 14310.63 399.54 54588.78 88888.00 2021-03-12 00:58:50.000 071 14308.31 397.11 54591.18 88888.00 2021-03-12 00:58:51.000 071 14308.10 396.98 54591.16 88888.00 2021-03-12 00:58:52.000 071 14308.33 397.12 54591.05 88888.00 2021-03-12 00:58:53.000 071 14308.78 397.27 54591.11 88888.00 2021-03-12 00:58:54.000 071 14308.44 397.21 54590.95 88888.00 2021-03-12 00:58:55.000 071 14308.26 397.15 54591.08 88888.00 2021-03-12 00:58:56.000 071 14308.32 397.06 54591.07 88888.00 2021-03-12 00:58:57.000 071 14308.31 396.89 54591.10 88888.00 2021-03-12 00:58:58.000 071 14308.41 397.01 54591.04 88888.00 2021-03-12 00:58:59.000 071 14308.48 397.03 54591.09 88888.00 2021-03-12 00:59:00.000 071 14308.36 397.05 54590.70 88888.00 2021-03-12 00:59:01.000 071 14308.24 397.06 54590.94 88888.00 2021-03-12 00:59:02.000 071 14308.73 397.54 54590.78 88888.00 2021-03-12 00:59:03.000 071 14308.66 397.21 54590.70 88888.00 2021-03-12 00:59:04.000 071 14308.78 397.62 54590.71 88888.00 2021-03-12 00:59:05.000 071 14308.79 397.38 54590.67 88888.00 2021-03-12 00:59:06.000 071 14308.74 397.38 54590.72 88888.00 2021-03-12 00:59:07.000 071 14308.79 397.24 54590.49 88888.00 2021-03-12 00:59:08.000 071 14308.60 397.22 54590.62 88888.00 2021-03-12 00:59:09.000 071 14308.66 397.21 54590.73 88888.00 2021-03-12 00:59:10.000 071 14308.86 397.27 54590.69 88888.00 2021-03-12 00:59:11.000 071 14308.80 397.33 54590.67 88888.00 2021-03-12 00:59:12.000 071 14308.82 397.28 54590.72 88888.00 2021-03-12 00:59:13.000 071 14308.73 397.21 54590.73 88888.00 2021-03-12 00:59:14.000 071 14311.18 399.93 54588.43 88888.00 2021-03-12 00:59:15.000 071 14308.95 397.27 54590.57 88888.00 2021-03-12 00:59:16.000 071 14308.88 397.29 54590.66 88888.00 2021-03-12 00:59:17.000 071 14308.87 397.51 54590.76 88888.00 2021-03-12 00:59:18.000 071 14308.87 397.48 54590.71 88888.00 2021-03-12 00:59:19.000 071 14308.98 397.37 54590.85 88888.00 2021-03-12 00:59:20.000 071 14311.33 399.66 54588.37 88888.00 2021-03-12 00:59:21.000 071 14308.85 397.26 54590.95 88888.00 2021-03-12 00:59:22.000 071 14308.95 397.46 54590.87 88888.00 2021-03-12 00:59:23.000 071 14308.88 397.33 54590.82 88888.00 2021-03-12 00:59:24.000 071 14308.91 397.49 54590.86 88888.00 2021-03-12 00:59:25.000 071 14309.03 397.34 54590.88 88888.00 2021-03-12 00:59:26.000 071 14308.87 397.35 54590.90 88888.00 2021-03-12 00:59:27.000 071 14309.03 397.31 54590.95 88888.00 2021-03-12 00:59:28.000 071 14309.04 397.26 54590.77 88888.00 2021-03-12 00:59:29.000 071 14308.88 397.44 54590.92 88888.00 2021-03-12 00:59:30.000 071 14308.96 397.34 54590.86 88888.00 2021-03-12 00:59:31.000 071 14309.07 397.25 54590.97 88888.00 2021-03-12 00:59:32.000 071 14309.21 397.38 54590.86 88888.00 2021-03-12 00:59:33.000 071 14308.44 397.40 54591.24 88888.00 2021-03-12 00:59:34.000 071 14310.82 400.58 54588.85 88888.00 2021-03-12 00:59:35.000 071 14308.55 398.14 54591.23 88888.00 2021-03-12 00:59:36.000 071 14308.51 397.18 54591.21 88888.00 2021-03-12 00:59:37.000 071 14308.55 397.24 54590.99 88888.00 2021-03-12 00:59:38.000 071 14308.58 397.14 54591.23 88888.00 2021-03-12 00:59:39.000 071 14308.55 397.34 54591.10 88888.00 2021-03-12 00:59:40.000 071 14310.85 399.71 54588.81 88888.00 2021-03-12 00:59:41.000 071 14308.56 397.15 54591.18 88888.00 2021-03-12 00:59:42.000 071 14308.43 397.15 54591.20 88888.00 2021-03-12 00:59:43.000 071 14308.47 397.00 54591.30 88888.00 2021-03-12 00:59:44.000 071 14308.46 397.08 54591.23 88888.00 2021-03-12 00:59:45.000 071 14308.63 397.59 54591.22 88888.00 2021-03-12 00:59:46.000 071 14308.43 397.08 54591.25 88888.00 2021-03-12 00:59:47.000 071 14308.41 397.12 54591.34 88888.00 2021-03-12 00:59:48.000 071 14308.49 397.12 54591.24 88888.00 2021-03-12 00:59:49.000 071 14308.41 397.06 54591.23 88888.00 2021-03-12 00:59:50.000 071 14308.90 397.32 54590.23 88888.00 2021-03-12 00:59:51.000 071 14310.75 399.63 54590.55 88888.00 2021-03-12 00:59:52.000 071 14308.22 397.27 54591.19 88888.00 2021-03-12 00:59:53.000 071 14308.11 397.21 54591.37 88888.00 2021-03-12 00:59:54.000 071 14308.19 397.65 54591.17 88888.00 2021-03-12 00:59:55.000 071 14308.23 397.90 54591.27 88888.00 2021-03-12 00:59:56.000 071 14308.09 397.44 54591.18 88888.00 2021-03-12 00:59:57.000 071 14308.10 397.47 54591.24 88888.00 2021-03-12 00:59:58.000 071 14307.92 397.36 54591.34 88888.00 2021-03-12 00:59:59.000 071 14307.93 397.71 54591.31 88888.00 2021-03-12 01:00:00.000 071 14308.03 397.48 54591.18 88888.00 2021-03-12 01:00:01.000 071 14308.10 397.54 54591.30 88888.00 2021-03-12 01:00:02.000 071 14307.88 397.59 54591.26 88888.00 2021-03-12 01:00:03.000 071 14307.70 397.49 54591.30 88888.00 2021-03-12 01:00:04.000 071 14307.65 397.66 54591.20 88888.00 2021-03-12 01:00:05.000 071 14307.67 397.66 54591.30 88888.00 2021-03-12 01:00:06.000 071 14309.83 400.27 54588.83 88888.00 2021-03-12 01:00:07.000 071 14307.49 397.63 54591.23 88888.00 2021-03-12 01:00:08.000 071 14309.86 399.85 54589.04 88888.00 2021-03-12 01:00:09.000 071 14307.35 397.91 54591.24 88888.00 2021-03-12 01:00:10.000 071 14307.46 397.91 54591.12 88888.00 2021-03-12 01:00:11.000 071 14307.28 397.62 54591.12 88888.00 2021-03-12 01:00:12.000 071 14307.21 397.94 54591.22 88888.00 2021-03-12 01:00:13.000 071 14307.14 397.71 54591.24 88888.00 2021-03-12 01:00:14.000 071 14307.13 397.71 54591.18 88888.00 2021-03-12 01:00:15.000 071 14307.28 397.82 54591.11 88888.00 2021-03-12 01:00:16.000 071 14307.22 397.87 54591.07 88888.00 2021-03-12 01:00:17.000 071 14306.81 397.81 54591.18 88888.00 2021-03-12 01:00:18.000 071 14306.95 397.76 54591.20 88888.00 2021-03-12 01:00:19.000 071 14307.03 398.05 54591.05 88888.00 2021-03-12 01:00:20.000 071 14307.43 397.86 54591.03 88888.00 2021-03-12 01:00:21.000 071 14306.89 398.06 54591.07 88888.00 2021-03-12 01:00:22.000 071 14306.88 397.83 54590.64 88888.00 2021-03-12 01:00:23.000 071 14306.79 397.90 54591.08 88888.00 2021-03-12 01:00:24.000 071 14306.86 397.92 54591.13 88888.00 2021-03-12 01:00:25.000 071 14306.68 397.57 54590.97 88888.00 2021-03-12 01:00:26.000 071 14306.91 397.83 54591.06 88888.00 2021-03-12 01:00:27.000 071 14309.10 400.42 54588.55 88888.00 2021-03-12 01:00:28.000 071 14306.72 397.87 54590.86 88888.00 2021-03-12 01:00:29.000 071 14306.71 397.80 54590.86 88888.00 2021-03-12 01:00:30.000 071 14306.71 397.94 54590.88 88888.00 2021-03-12 01:00:31.000 071 14306.68 397.86 54591.03 88888.00 2021-03-12 01:00:32.000 071 14306.83 397.75 54590.77 88888.00 2021-03-12 01:00:33.000 071 14308.98 400.23 54588.62 88888.00 2021-03-12 01:00:34.000 071 14306.48 397.81 54590.84 88888.00 2021-03-12 01:00:35.000 071 14307.04 397.75 54590.80 88888.00 2021-03-12 01:00:36.000 071 14306.58 398.05 54590.87 88888.00 2021-03-12 01:00:37.000 071 14308.98 400.37 54589.05 88888.00 2021-03-12 01:00:38.000 071 14306.56 397.84 54590.98 88888.00 2021-03-12 01:00:39.000 071 14306.57 397.77 54590.82 88888.00 2021-03-12 01:00:40.000 071 14306.25 397.84 54590.86 88888.00 2021-03-12 01:00:41.000 071 14306.59 397.91 54590.62 88888.00 2021-03-12 01:00:42.000 071 14308.75 400.32 54588.36 88888.00 2021-03-12 01:00:43.000 071 14306.25 397.88 54590.82 88888.00 2021-03-12 01:00:44.000 071 14306.30 397.94 54590.79 88888.00 2021-03-12 01:00:45.000 071 14306.36 397.95 54590.73 88888.00 2021-03-12 01:00:46.000 071 14306.28 397.95 54590.81 88888.00 2021-03-12 01:00:47.000 071 14306.59 398.39 54590.67 88888.00 2021-03-12 01:00:48.000 071 14306.13 397.87 54590.75 88888.00 2021-03-12 01:00:49.000 071 14306.21 398.10 54590.71 88888.00 2021-03-12 01:00:50.000 071 14306.18 397.96 54590.60 88888.00 2021-03-12 01:00:51.000 071 14306.12 398.00 54590.76 88888.00 2021-03-12 01:00:52.000 071 14305.91 397.87 54590.71 88888.00 2021-03-12 01:00:53.000 071 14306.06 397.76 54590.84 88888.00 2021-03-12 01:00:54.000 071 14306.17 397.88 54590.74 88888.00 2021-03-12 01:00:55.000 071 14306.06 397.74 54590.55 88888.00 2021-03-12 01:00:56.000 071 14306.08 398.10 54590.61 88888.00 2021-03-12 01:00:57.000 071 14308.21 400.15 54588.16 88888.00 2021-03-12 01:00:58.000 071 14305.89 397.73 54590.74 88888.00 2021-03-12 01:00:59.000 071 14305.74 397.93 54590.77 88888.00 2021-03-12 01:01:00.000 071 14305.81 397.97 54590.67 88888.00 2021-03-12 01:01:01.000 071 14305.59 398.00 54590.67 88888.00 2021-03-12 01:01:02.000 071 14306.14 398.09 54590.67 88888.00 2021-03-12 01:01:03.000 071 14308.05 400.06 54588.03 88888.00 2021-03-12 01:01:04.000 071 14305.68 398.03 54590.68 88888.00 2021-03-12 01:01:05.000 071 14305.77 397.80 54590.56 88888.00 2021-03-12 01:01:06.000 071 14305.52 397.85 54590.61 88888.00 2021-03-12 01:01:07.000 071 14305.68 397.82 54590.67 88888.00 2021-03-12 01:01:08.000 071 14305.75 397.77 54590.71 88888.00 2021-03-12 01:01:09.000 071 14305.79 398.08 54590.59 88888.00 2021-03-12 01:01:10.000 071 14305.69 397.66 54590.51 88888.00 2021-03-12 01:01:11.000 071 14305.54 397.58 54590.69 88888.00 2021-03-12 01:01:12.000 071 14305.53 397.43 54590.36 88888.00 2021-03-12 01:01:13.000 071 14305.55 397.63 54590.54 88888.00 2021-03-12 01:01:14.000 071 14305.58 397.67 54590.52 88888.00 2021-03-12 01:01:15.000 071 14305.38 397.53 54587.14 88888.00 2021-03-12 01:01:16.000 071 14307.78 399.75 54588.18 88888.00 2021-03-12 01:01:17.000 071 14305.56 397.60 54590.55 88888.00 2021-03-12 01:01:18.000 071 14305.48 397.40 54590.55 88888.00 2021-03-12 01:01:19.000 071 14305.52 397.39 54590.55 88888.00 2021-03-12 01:01:20.000 071 14305.52 397.33 54590.20 88888.00 2021-03-12 01:01:21.000 071 14305.59 397.42 54590.73 88888.00 2021-03-12 01:01:22.000 071 14307.92 399.84 54588.30 88888.00 2021-03-12 01:01:23.000 071 14305.70 397.45 54590.60 88888.00 2021-03-12 01:01:24.000 071 14305.98 397.33 54590.35 88888.00 2021-03-12 01:01:25.000 071 14305.77 397.19 54590.49 88888.00 2021-03-12 01:01:26.000 071 14305.83 397.28 54590.63 88888.00 2021-03-12 01:01:27.000 071 14306.26 397.65 54590.64 88888.00 2021-03-12 01:01:28.000 071 14305.84 396.98 54590.66 88888.00 2021-03-12 01:01:29.000 071 14306.14 397.07 54590.71 88888.00 2021-03-12 01:01:30.000 071 14305.97 396.98 54590.68 88888.00 2021-03-12 01:01:31.000 071 14306.14 397.25 54590.60 88888.00 2021-03-12 01:01:32.000 071 14306.63 397.15 54590.69 88888.00 2021-03-12 01:01:33.000 071 14306.21 397.24 54590.67 88888.00 2021-03-12 01:01:34.000 071 14306.29 397.14 54590.78 88888.00 2021-03-12 01:01:35.000 071 14306.27 396.99 54590.63 88888.00 2021-03-12 01:01:36.000 071 14306.41 397.09 54590.79 88888.00 2021-03-12 01:01:37.000 071 14306.52 397.61 54590.68 88888.00 2021-03-12 01:01:38.000 071 14306.50 397.18 54590.64 88888.00 2021-03-12 01:01:39.000 071 14306.79 397.14 54590.78 88888.00 2021-03-12 01:01:40.000 071 14306.52 397.14 54590.93 88888.00 2021-03-12 01:01:41.000 071 14306.60 397.15 54590.87 88888.00 2021-03-12 01:01:42.000 071 14306.89 397.43 54590.78 88888.00 2021-03-12 01:01:43.000 071 14306.89 397.51 54590.79 88888.00 2021-03-12 01:01:44.000 071 14306.65 397.49 54590.56 88888.00 2021-03-12 01:01:45.000 071 14306.87 397.30 54591.05 88888.00 2021-03-12 01:01:46.000 071 14309.36 397.81 54588.53 88888.00 2021-03-12 01:01:47.000 071 14307.09 398.63 54590.73 88888.00 2021-03-12 01:01:48.000 071 14307.05 397.64 54590.88 88888.00 2021-03-12 01:01:49.000 071 14307.20 397.78 54590.82 88888.00 2021-03-12 01:01:50.000 071 14307.21 397.45 54590.81 88888.00 2021-03-12 01:01:51.000 071 14307.26 397.62 54590.85 88888.00 2021-03-12 01:01:52.000 071 14309.61 399.97 54588.52 88888.00 2021-03-12 01:01:53.000 071 14307.24 397.65 54590.86 88888.00 2021-03-12 01:01:54.000 071 14307.34 397.75 54591.02 88888.00 2021-03-12 01:01:55.000 071 14307.41 397.82 54590.58 88888.00 2021-03-12 01:01:56.000 071 14307.36 397.79 54590.96 88888.00 2021-03-12 01:01:57.000 071 14307.53 397.73 54590.90 88888.00 2021-03-12 01:01:58.000 071 14307.43 397.90 54590.86 88888.00 2021-03-12 01:01:59.000 071 14307.42 398.04 54591.05 88888.00 2021-03-12 01:02:00.000 071 14307.48 397.85 54590.97 88888.00 2021-03-12 01:02:01.000 071 14307.66 397.93 54590.80 88888.00 2021-03-12 01:02:02.000 071 14307.59 398.08 54591.04 88888.00 2021-03-12 01:02:03.000 071 14307.35 398.06 54591.01 88888.00 2021-03-12 01:02:04.000 071 14307.42 398.14 54591.11 88888.00 2021-03-12 01:02:05.000 071 14307.28 398.01 54590.56 88888.00 2021-03-12 01:02:06.000 071 14309.63 400.46 54588.85 88888.00 2021-03-12 01:02:07.000 071 14307.34 398.21 54591.14 88888.00 2021-03-12 01:02:08.000 071 14307.38 398.22 54591.05 88888.00 2021-03-12 01:02:09.000 071 14307.32 398.13 54591.17 88888.00 2021-03-12 01:02:10.000 071 14307.20 398.16 54591.20 88888.00 2021-03-12 01:02:11.000 071 14307.41 398.19 54591.22 88888.00 2021-03-12 01:02:12.000 071 14309.57 400.70 54588.81 88888.00 2021-03-12 01:02:13.000 071 14307.32 398.28 54591.25 88888.00 2021-03-12 01:02:14.000 071 14307.51 398.41 54591.22 88888.00 2021-03-12 01:02:15.000 071 14307.15 398.34 54591.43 88888.00 2021-03-12 01:02:16.000 071 14307.18 398.24 54591.26 88888.00 2021-03-12 01:02:17.000 071 14307.39 398.78 54591.24 88888.00 2021-03-12 01:02:18.000 071 14307.23 398.53 54591.27 88888.00 2021-03-12 01:02:19.000 071 14307.28 398.51 54591.24 88888.00 2021-03-12 01:02:20.000 071 14307.32 398.63 54591.37 88888.00 2021-03-12 01:02:21.000 071 14307.26 398.46 54591.32 88888.00 2021-03-12 01:02:22.000 071 14307.28 398.60 54591.27 88888.00 2021-03-12 01:02:23.000 071 14307.29 398.59 54591.40 88888.00 2021-03-12 01:02:24.000 071 14307.29 398.73 54591.32 88888.00 2021-03-12 01:02:25.000 071 14307.24 398.66 54591.47 88888.00 2021-03-12 01:02:26.000 071 14307.25 398.85 54591.43 88888.00 2021-03-12 01:02:27.000 071 14307.37 398.66 54591.30 88888.00 2021-03-12 01:02:28.000 071 14307.29 398.72 54591.41 88888.00 2021-03-12 01:02:29.000 071 14307.43 399.10 54591.36 88888.00 2021-03-12 01:02:30.000 071 14307.33 398.87 54591.43 88888.00 2021-03-12 01:02:31.000 071 14307.65 398.93 54591.44 88888.00 2021-03-12 01:02:32.000 071 14307.55 398.93 54591.30 88888.00 2021-03-12 01:02:33.000 071 14307.41 399.01 54591.43 88888.00 2021-03-12 01:02:34.000 071 14307.59 398.92 54591.37 88888.00 2021-03-12 01:02:35.000 071 14307.71 398.93 54591.37 88888.00 2021-03-12 01:02:36.000 071 14310.01 400.44 54588.98 88888.00 2021-03-12 01:02:37.000 071 14307.69 399.03 54591.24 88888.00 2021-03-12 01:02:38.000 071 14307.68 398.92 54591.29 88888.00 2021-03-12 01:02:39.000 071 14307.79 399.00 54591.46 88888.00 2021-03-12 01:02:40.000 071 14307.78 398.95 54591.24 88888.00 2021-03-12 01:02:41.000 071 14308.02 399.03 54591.45 88888.00 2021-03-12 01:02:42.000 071 14310.24 401.18 54589.04 88888.00 2021-03-12 01:02:43.000 071 14307.84 399.16 54591.28 88888.00 2021-03-12 01:02:44.000 071 14308.38 399.22 54591.40 88888.00 2021-03-12 01:02:45.000 071 14307.93 399.47 54591.35 88888.00 2021-03-12 01:02:46.000 071 14307.98 399.16 54591.48 88888.00 2021-03-12 01:02:47.000 071 14308.06 399.22 54591.57 88888.00 2021-03-12 01:02:48.000 071 14308.23 399.50 54591.30 88888.00 2021-03-12 01:02:49.000 071 14308.06 399.23 54591.63 88888.00 2021-03-12 01:02:50.000 071 14308.03 399.15 54591.57 88888.00 2021-03-12 01:02:51.000 071 14307.97 399.09 54591.48 88888.00 2021-03-12 01:02:52.000 071 14308.09 399.18 54591.55 88888.00 2021-03-12 01:02:53.000 071 14310.38 401.74 54589.24 88888.00 2021-03-12 01:02:54.000 071 14308.03 399.55 54591.60 88888.00 2021-03-12 01:02:55.000 071 14307.92 399.26 54591.37 88888.00 2021-03-12 01:02:56.000 071 14308.17 399.70 54591.25 88888.00 2021-03-12 01:02:57.000 071 14308.25 399.69 54591.25 88888.00 2021-03-12 01:02:58.000 071 14308.10 399.59 54591.14 88888.00 2021-03-12 01:02:59.000 071 14310.37 401.85 54588.54 88888.00 2021-03-12 01:03:00.000 071 14307.88 399.54 54591.26 88888.00 2021-03-12 01:03:01.000 071 14307.97 399.86 54591.37 88888.00 2021-03-12 01:03:02.000 071 14308.43 399.47 54591.31 88888.00 2021-03-12 01:03:03.000 071 14308.03 399.35 54591.24 88888.00 2021-03-12 01:03:04.000 071 14307.72 399.71 54591.23 88888.00 2021-03-12 01:03:05.000 071 14307.54 399.43 54591.27 88888.00 2021-03-12 01:03:06.000 071 14307.94 399.50 54591.21 88888.00 2021-03-12 01:03:07.000 071 14307.66 399.37 54591.27 88888.00 2021-03-12 01:03:08.000 071 14307.51 399.37 54591.21 88888.00 2021-03-12 01:03:09.000 071 14307.42 399.37 54591.23 88888.00 2021-03-12 01:03:10.000 071 14307.38 399.47 54591.43 88888.00 2021-03-12 01:03:11.000 071 14307.41 399.33 54591.17 88888.00 2021-03-12 01:03:12.000 071 14307.37 399.35 54590.20 88888.00 2021-03-12 01:03:13.000 071 14309.51 401.58 54590.82 88888.00 2021-03-12 01:03:14.000 071 14307.34 399.27 54591.00 88888.00 2021-03-12 01:03:15.000 071 14307.36 399.13 54591.25 88888.00 2021-03-12 01:03:16.000 071 14307.10 399.12 54591.08 88888.00 2021-03-12 01:03:17.000 071 14307.15 399.02 54590.99 88888.00 2021-03-12 01:03:18.000 071 14307.13 398.90 54591.33 88888.00 2021-03-12 01:03:19.000 071 14307.28 398.74 54591.32 88888.00 2021-03-12 01:03:20.000 071 14307.00 398.88 54591.24 88888.00 2021-03-12 01:03:21.000 071 14306.91 398.84 54591.26 88888.00 2021-03-12 01:03:22.000 071 14306.89 398.75 54591.18 88888.00 2021-03-12 01:03:23.000 071 14309.20 401.12 54588.66 88888.00 2021-03-12 01:03:24.000 071 14306.72 398.72 54591.05 88888.00 2021-03-12 01:03:25.000 071 14306.70 398.84 54591.23 88888.00 2021-03-12 01:03:26.000 071 14306.81 398.70 54591.13 88888.00 2021-03-12 01:03:27.000 071 14306.68 398.51 54591.11 88888.00 2021-03-12 01:03:28.000 071 14306.67 398.58 54591.05 88888.00 2021-03-12 01:03:29.000 071 14309.06 400.99 54588.78 88888.00 2021-03-12 01:03:30.000 071 14306.66 398.45 54591.19 88888.00 2021-03-12 01:03:31.000 071 14306.53 398.26 54591.11 88888.00 2021-03-12 01:03:32.000 071 14306.08 398.25 54591.51 88888.00 2021-03-12 01:03:33.000 071 14306.47 398.03 54591.57 88888.00 2021-03-12 01:03:34.000 071 14306.27 397.99 54591.49 88888.00 2021-03-12 01:03:35.000 071 14306.37 397.72 54591.37 88888.00 2021-03-12 01:03:36.000 071 14306.33 397.90 54591.35 88888.00 2021-03-12 01:03:37.000 071 14306.19 397.78 54591.37 88888.00 2021-03-12 01:03:38.000 071 14306.29 397.71 54591.29 88888.00 2021-03-12 01:03:39.000 071 14308.66 400.21 54588.91 88888.00 2021-03-12 01:03:40.000 071 14306.35 397.83 54591.35 88888.00 2021-03-12 01:03:41.000 071 14306.52 398.05 54591.40 88888.00 2021-03-12 01:03:42.000 071 14306.27 397.96 54591.31 88888.00 2021-03-12 01:03:43.000 071 14306.14 397.79 54591.35 88888.00 2021-03-12 01:03:44.000 071 14306.32 397.57 54591.31 88888.00 2021-03-12 01:03:45.000 071 14308.52 400.12 54588.96 88888.00 2021-03-12 01:03:46.000 071 14306.11 397.75 54591.43 88888.00 2021-03-12 01:03:47.000 071 14306.03 397.60 54591.44 88888.00 2021-03-12 01:03:48.000 071 14306.10 397.77 54591.36 88888.00 2021-03-12 01:03:49.000 071 14306.05 397.96 54591.28 88888.00 2021-03-12 01:03:50.000 071 14306.15 397.69 54591.33 88888.00 2021-03-12 01:03:51.000 071 14305.88 397.74 54591.47 88888.00 2021-03-12 01:03:52.000 071 14305.74 397.71 54591.39 88888.00 2021-03-12 01:03:53.000 071 14305.61 397.76 54591.38 88888.00 2021-03-12 01:03:54.000 071 14305.81 397.85 54591.25 88888.00 2021-03-12 01:03:55.000 071 14305.58 397.78 54591.31 88888.00 2021-03-12 01:03:56.000 071 14305.68 397.71 54591.28 88888.00 2021-03-12 01:03:57.000 071 14305.58 397.76 54591.30 88888.00 2021-03-12 01:03:58.000 071 14305.58 397.75 54591.18 88888.00 2021-03-12 01:03:59.000 071 14305.59 398.23 54591.04 88888.00 2021-03-12 01:04:00.000 071 14305.52 397.69 54591.21 88888.00 2021-03-12 01:04:01.000 071 14305.47 398.03 54591.13 88888.00 2021-03-12 01:04:02.000 071 14305.32 397.71 54591.23 88888.00 2021-03-12 01:04:03.000 071 14305.45 397.93 54591.01 88888.00 2021-03-12 01:04:04.000 071 14305.32 398.27 54591.08 88888.00 2021-03-12 01:04:05.000 071 14305.14 397.77 54591.20 88888.00 2021-03-12 01:04:06.000 071 14305.37 397.70 54591.05 88888.00 2021-03-12 01:04:07.000 071 14305.05 397.66 54591.02 88888.00 2021-03-12 01:04:08.000 071 14305.07 397.78 54591.05 88888.00 2021-03-12 01:04:09.000 071 14306.06 397.65 54588.53 88888.00 2021-03-12 01:04:10.000 071 14304.93 400.26 54591.20 88888.00 2021-03-12 01:04:11.000 071 14305.12 397.73 54591.12 88888.00 2021-03-12 01:04:12.000 071 14304.57 397.75 54590.92 88888.00 2021-03-12 01:04:13.000 071 14304.65 397.65 54591.01 88888.00 2021-03-12 01:04:14.000 071 14304.53 398.09 54591.10 88888.00 2021-03-12 01:04:15.000 071 14306.82 400.06 54588.72 88888.00 2021-03-12 01:04:16.000 071 14304.40 398.22 54590.95 88888.00 2021-03-12 01:04:17.000 071 14304.40 397.76 54591.11 88888.00 2021-03-12 01:04:18.000 071 14304.32 397.75 54590.83 88888.00 2021-03-12 01:04:19.000 071 14304.37 398.28 54591.07 88888.00 2021-03-12 01:04:20.000 071 14304.20 397.91 54590.99 88888.00 2021-03-12 01:04:21.000 071 14304.24 397.71 54590.97 88888.00 2021-03-12 01:04:22.000 071 14304.19 397.71 54590.94 88888.00 2021-03-12 01:04:23.000 071 14304.10 398.04 54590.93 88888.00 2021-03-12 01:04:24.000 071 14304.06 397.78 54590.80 88888.00 2021-03-12 01:04:25.000 071 14304.01 398.04 54590.86 88888.00 2021-03-12 01:04:26.000 071 14303.82 397.85 54590.89 88888.00 2021-03-12 01:04:27.000 071 14303.78 397.81 54591.00 88888.00 2021-03-12 01:04:28.000 071 14303.81 397.76 54590.91 88888.00 2021-03-12 01:04:29.000 071 14303.87 398.15 54590.71 88888.00 2021-03-12 01:04:30.000 071 14303.82 397.86 54590.79 88888.00 2021-03-12 01:04:31.000 071 14303.72 397.87 54590.94 88888.00 2021-03-12 01:04:32.000 071 14303.54 397.78 54590.98 88888.00 2021-03-12 01:04:33.000 071 14303.69 397.87 54591.06 88888.00 2021-03-12 01:04:34.000 071 14303.76 397.94 54590.67 88888.00 2021-03-12 01:04:35.000 071 14303.53 397.97 54590.78 88888.00 2021-03-12 01:04:36.000 071 14303.67 398.04 54590.88 88888.00 2021-03-12 01:04:37.000 071 14303.76 398.03 54590.86 88888.00 2021-03-12 01:04:38.000 071 14303.62 397.85 54590.77 88888.00 2021-03-12 01:04:39.000 071 14306.16 401.39 54588.41 88888.00 2021-03-12 01:04:40.000 071 14303.74 399.04 54590.82 88888.00 2021-03-12 01:04:41.000 071 14303.64 398.09 54590.71 88888.00 2021-03-12 01:04:42.000 071 14303.72 397.90 54590.74 88888.00 2021-03-12 01:04:43.000 071 14303.94 397.96 54590.42 88888.00 2021-03-12 01:04:44.000 071 14303.77 397.93 54590.45 88888.00 2021-03-12 01:04:45.000 071 14306.22 400.12 54588.26 88888.00 2021-03-12 01:04:46.000 071 14305.33 400.63 54590.56 88888.00 2021-03-12 01:04:47.000 071 14303.83 397.80 54590.76 88888.00 2021-03-12 01:04:48.000 071 14303.76 397.89 54590.43 88888.00 2021-03-12 01:04:49.000 071 14303.92 397.73 54590.69 88888.00 2021-03-12 01:04:50.000 071 14303.89 398.08 54590.65 88888.00 2021-03-12 01:04:51.000 071 14304.10 398.36 54590.56 88888.00 2021-03-12 01:04:52.000 071 14303.92 397.65 54590.62 88888.00 2021-03-12 01:04:53.000 071 14304.11 397.87 54590.50 88888.00 2021-03-12 01:04:54.000 071 14304.24 397.75 54590.60 88888.00 2021-03-12 01:04:55.000 071 14304.13 397.96 54590.61 88888.00 2021-03-12 01:04:56.000 071 14304.12 398.32 54590.66 88888.00 2021-03-12 01:04:57.000 071 14304.13 397.78 54590.79 88888.00 2021-03-12 01:04:58.000 071 14304.16 397.85 54590.67 88888.00 2021-03-12 01:04:59.000 071 14304.26 397.73 54590.53 88888.00 2021-03-12 01:05:00.000 071 14304.33 397.71 54590.79 88888.00 2021-03-12 01:05:01.000 071 14304.20 397.82 54590.80 88888.00 2021-03-12 01:05:02.000 071 14304.24 397.82 54590.85 88888.00 2021-03-12 01:05:03.000 071 14304.23 397.85 54590.78 88888.00 2021-03-12 01:05:04.000 071 14304.39 398.35 54590.63 88888.00 2021-03-12 01:05:05.000 071 14304.23 397.71 54590.75 88888.00 2021-03-12 01:05:06.000 071 14304.42 398.34 54590.70 88888.00 2021-03-12 01:05:07.000 071 14304.19 397.87 54590.77 88888.00 2021-03-12 01:05:08.000 071 14306.40 400.18 54588.39 88888.00 2021-03-12 01:05:09.000 071 14304.15 397.78 54590.64 88888.00 2021-03-12 01:05:10.000 071 14304.35 397.68 54590.67 88888.00 2021-03-12 01:05:11.000 071 14306.54 400.30 54588.34 88888.00 2021-03-12 01:05:12.000 071 14303.90 397.93 54590.63 88888.00 2021-03-12 01:05:13.000 071 14303.92 397.83 54590.67 88888.00 2021-03-12 01:05:14.000 071 14304.24 397.72 54590.28 88888.00 2021-03-12 01:05:15.000 071 14303.90 398.10 54590.58 88888.00 2021-03-12 01:05:16.000 071 14303.88 397.87 54590.56 88888.00 2021-03-12 01:05:17.000 071 14306.01 400.43 54588.41 88888.00 2021-03-12 01:05:18.000 071 14303.99 397.88 54590.64 88888.00 2021-03-12 01:05:19.000 071 14304.19 398.13 54590.67 88888.00 2021-03-12 01:05:20.000 071 14303.85 398.17 54590.64 88888.00 2021-03-12 01:05:21.000 071 14303.75 398.00 54590.56 88888.00 2021-03-12 01:05:22.000 071 14303.57 398.02 54590.64 88888.00 2021-03-12 01:05:23.000 071 14303.64 398.28 54590.62 88888.00 2021-03-12 01:05:24.000 071 14303.63 398.09 54590.48 88888.00 2021-03-12 01:05:25.000 071 14303.71 398.21 54590.54 88888.00 2021-03-12 01:05:26.000 071 14306.15 400.70 54588.01 88888.00 2021-03-12 01:05:27.000 071 14303.67 398.19 54590.67 88888.00 2021-03-12 01:05:28.000 071 14303.56 398.37 54590.46 88888.00 2021-03-12 01:05:29.000 071 14303.57 398.36 54590.46 88888.00 2021-03-12 01:05:30.000 071 14303.56 398.19 54590.59 88888.00 2021-03-12 01:05:31.000 071 14303.35 397.81 54590.42 88888.00 2021-03-12 01:05:32.000 071 14305.78 400.39 54588.15 88888.00 2021-03-12 01:05:33.000 071 14303.42 397.84 54590.54 88888.00 2021-03-12 01:05:34.000 071 14303.49 398.03 54590.49 88888.00 2021-03-12 01:05:35.000 071 14303.51 398.01 54590.44 88888.00 2021-03-12 01:05:36.000 071 14303.74 398.06 54590.41 88888.00 2021-03-12 01:05:37.000 071 14305.71 400.61 54588.12 88888.00 2021-03-12 01:05:38.000 071 14303.63 397.97 54590.34 88888.00 2021-03-12 01:05:39.000 071 14303.50 397.89 54590.37 88888.00 2021-03-12 01:05:40.000 071 14303.48 398.31 54590.42 88888.00 2021-03-12 01:05:41.000 071 14303.47 398.20 54590.31 88888.00 2021-03-12 01:05:42.000 071 14305.67 400.41 54588.13 88888.00 2021-03-12 01:05:43.000 071 14305.66 400.56 54588.14 88888.00 2021-03-12 01:05:44.000 071 14303.28 397.92 54590.30 88888.00 2021-03-12 01:05:45.000 071 14303.38 398.05 54590.19 88888.00 2021-03-12 01:05:46.000 071 14303.34 398.29 54590.36 88888.00 2021-03-12 01:05:47.000 071 14303.50 398.26 54590.31 88888.00 2021-03-12 01:05:48.000 071 14303.40 398.05 54590.15 88888.00 2021-03-12 01:05:49.000 071 14303.31 398.02 54590.39 88888.00 2021-03-12 01:05:50.000 071 14303.34 398.43 54590.27 88888.00 2021-03-12 01:05:51.000 071 14303.23 398.59 54590.40 88888.00 2021-03-12 01:05:52.000 071 14303.41 398.26 54590.17 88888.00 2021-03-12 01:05:53.000 071 14303.26 398.04 54590.30 88888.00 2021-03-12 01:05:54.000 071 14303.32 398.00 54590.31 88888.00 2021-03-12 01:05:55.000 071 14303.47 397.80 54590.30 88888.00 2021-03-12 01:05:56.000 071 14303.54 398.12 54590.28 88888.00 2021-03-12 01:05:57.000 071 14305.64 400.38 54588.08 88888.00 2021-03-12 01:05:58.000 071 14303.50 398.04 54590.25 88888.00 2021-03-12 01:05:59.000 071 14303.38 398.06 54590.36 88888.00 2021-03-12 01:06:00.000 071 14303.54 398.01 54590.25 88888.00 2021-03-12 01:06:01.000 071 14303.60 398.15 54590.11 88888.00 2021-03-12 01:06:02.000 071 14303.62 398.00 54590.16 88888.00 2021-03-12 01:06:03.000 071 14305.78 400.24 54587.93 88888.00 2021-03-12 01:06:04.000 071 14303.59 398.09 54590.44 88888.00 2021-03-12 01:06:05.000 071 14303.61 398.08 54590.26 88888.00 2021-03-12 01:06:06.000 071 14303.74 398.47 54590.30 88888.00 2021-03-12 01:06:07.000 071 14303.63 397.99 54590.43 88888.00 2021-03-12 01:06:08.000 071 14303.72 398.31 54590.23 88888.00 2021-03-12 01:06:09.000 071 14303.76 398.03 54590.34 88888.00 2021-03-12 01:06:10.000 071 14304.22 398.11 54587.05 88888.00 2021-03-12 01:06:11.000 071 14306.06 400.36 54589.86 88888.00 2021-03-12 01:06:12.000 071 14303.96 398.20 54590.18 88888.00 2021-03-12 01:06:13.000 071 14303.82 398.09 54590.14 88888.00 2021-03-12 01:06:14.000 071 14303.88 398.05 54590.36 88888.00 2021-03-12 01:06:15.000 071 14303.88 398.15 54590.23 88888.00 2021-03-12 01:06:16.000 071 14306.12 400.47 54588.08 88888.00 2021-03-12 01:06:17.000 071 14303.82 397.84 54590.45 88888.00 2021-03-12 01:06:18.000 071 14303.98 398.15 54590.50 88888.00 2021-03-12 01:06:19.000 071 14303.87 398.15 54590.36 88888.00 2021-03-12 01:06:20.000 071 14304.01 398.09 54590.35 88888.00 2021-03-12 01:06:21.000 071 14304.10 398.22 54590.47 88888.00 2021-03-12 01:06:22.000 071 14304.11 397.94 54590.44 88888.00 2021-03-12 01:06:23.000 071 14304.21 398.50 54590.58 88888.00 2021-03-12 01:06:24.000 071 14304.21 398.14 54590.56 88888.00 2021-03-12 01:06:25.000 071 14304.45 398.09 54590.52 88888.00 2021-03-12 01:06:26.000 071 14304.21 398.58 54590.51 88888.00 2021-03-12 01:06:27.000 071 14304.50 398.21 54590.67 88888.00 2021-03-12 01:06:28.000 071 14304.26 398.19 54590.44 88888.00 2021-03-12 01:06:29.000 071 14304.44 398.18 54590.64 88888.00 2021-03-12 01:06:30.000 071 14304.40 398.15 54590.50 88888.00 2021-03-12 01:06:31.000 071 14304.33 398.54 54590.55 88888.00 2021-03-12 01:06:32.000 071 14304.46 398.18 54590.69 88888.00 2021-03-12 01:06:33.000 071 14304.56 398.29 54589.04 88888.00 2021-03-12 01:06:34.000 071 14306.69 400.49 54590.69 88888.00 2021-03-12 01:06:35.000 071 14304.58 398.49 54590.61 88888.00 2021-03-12 01:06:36.000 071 14304.58 398.34 54590.62 88888.00 2021-03-12 01:06:37.000 071 14304.51 398.03 54590.68 88888.00 2021-03-12 01:06:38.000 071 14304.65 398.25 54590.75 88888.00 2021-03-12 01:06:39.000 071 14304.51 398.34 54590.75 88888.00 2021-03-12 01:06:40.000 071 14304.80 398.41 54590.54 88888.00 2021-03-12 01:06:41.000 071 14304.64 398.62 54590.74 88888.00 2021-03-12 01:06:42.000 071 14304.56 398.41 54590.74 88888.00 2021-03-12 01:06:43.000 071 14304.61 398.57 54590.68 88888.00 2021-03-12 01:06:44.000 071 14307.08 400.63 54588.55 88888.00 2021-03-12 01:06:45.000 071 14304.61 398.54 54590.85 88888.00 2021-03-12 01:06:46.000 071 14304.83 398.71 54590.85 88888.00 2021-03-12 01:06:47.000 071 14304.80 398.70 54590.93 88888.00 2021-03-12 01:06:48.000 071 14304.76 398.24 54590.81 88888.00 2021-03-12 01:06:49.000 071 14304.76 398.32 54591.00 88888.00 2021-03-12 01:06:50.000 071 14307.08 400.76 54588.71 88888.00 2021-03-12 01:06:51.000 071 14304.89 398.43 54590.82 88888.00 2021-03-12 01:06:52.000 071 14304.87 398.48 54590.97 88888.00 2021-03-12 01:06:53.000 071 14304.90 398.72 54590.74 88888.00 2021-03-12 01:06:54.000 071 14304.84 398.39 54591.00 88888.00 2021-03-12 01:06:55.000 071 14304.94 398.45 54590.97 88888.00 2021-03-12 01:06:56.000 071 14304.97 398.48 54591.00 88888.00 2021-03-12 01:06:57.000 071 14304.84 398.73 54590.86 88888.00 2021-03-12 01:06:58.000 071 14304.95 398.16 54591.17 88888.00 2021-03-12 01:06:59.000 071 14308.35 398.50 54588.16 88888.00 2021-03-12 01:07:00.000 071 14307.41 400.73 54590.72 88888.00 2021-03-12 01:07:01.000 071 14305.11 398.40 54591.09 88888.00 2021-03-12 01:07:02.000 071 14305.08 398.53 54591.04 88888.00 2021-03-12 01:07:03.000 071 14304.91 398.97 54591.08 88888.00 2021-03-12 01:07:04.000 071 14305.22 398.53 54591.06 88888.00 2021-03-12 01:07:05.000 071 14307.72 400.85 54588.77 88888.00 2021-03-12 01:07:06.000 071 14305.20 398.47 54591.16 88888.00 2021-03-12 01:07:07.000 071 14304.93 398.64 54591.12 88888.00 2021-03-12 01:07:08.000 071 14305.10 398.25 54591.28 88888.00 2021-03-12 01:07:09.000 071 14305.07 398.73 54591.22 88888.00 2021-03-12 01:07:10.000 071 14305.35 398.59 54591.19 88888.00 2021-03-12 01:07:11.000 071 14305.16 398.53 54591.30 88888.00 2021-03-12 01:07:12.000 071 14305.24 398.71 54591.22 88888.00 2021-03-12 01:07:13.000 071 14305.13 398.71 54591.20 88888.00 2021-03-12 01:07:14.000 071 14305.05 398.76 54591.26 88888.00 2021-03-12 01:07:15.000 071 14305.05 398.69 54591.33 88888.00 2021-03-12 01:07:16.000 071 14305.23 398.60 54591.34 88888.00 2021-03-12 01:07:17.000 071 14305.12 398.67 54591.37 88888.00 2021-03-12 01:07:18.000 071 14305.22 398.81 54591.35 88888.00 2021-03-12 01:07:19.000 071 14305.11 398.83 54591.32 88888.00 2021-03-12 01:07:20.000 071 14305.18 398.73 54591.36 88888.00 2021-03-12 01:07:21.000 071 14305.29 398.77 54591.16 88888.00 2021-03-12 01:07:22.000 071 14305.31 398.93 54591.39 88888.00 2021-03-12 01:07:23.000 071 14305.53 399.11 54591.21 88888.00 2021-03-12 01:07:24.000 071 14305.06 398.73 54591.28 88888.00 2021-03-12 01:07:25.000 071 14305.41 399.02 54591.43 88888.00 2021-03-12 01:07:26.000 071 14305.18 398.74 54591.12 88888.00 2021-03-12 01:07:27.000 071 14305.15 398.91 54591.39 88888.00 2021-03-12 01:07:28.000 071 14305.25 398.96 54591.39 88888.00 2021-03-12 01:07:29.000 071 14305.14 398.97 54591.48 88888.00 2021-03-12 01:07:30.000 071 14307.48 401.05 54589.03 88888.00 2021-03-12 01:07:31.000 071 14305.25 398.81 54591.39 88888.00 2021-03-12 01:07:32.000 071 14305.27 398.60 54591.65 88888.00 2021-03-12 01:07:33.000 071 14305.27 399.28 54591.62 88888.00 2021-03-12 01:07:34.000 071 14305.26 398.78 54591.59 88888.00 2021-03-12 01:07:35.000 071 14305.32 399.08 54591.64 88888.00 2021-03-12 01:07:36.000 071 14307.61 401.15 54589.15 88888.00 2021-03-12 01:07:37.000 071 14305.31 398.92 54591.54 88888.00 2021-03-12 01:07:38.000 071 14305.48 398.88 54591.54 88888.00 2021-03-12 01:07:39.000 071 14305.32 398.82 54591.52 88888.00 2021-03-12 01:07:40.000 071 14305.38 398.80 54591.62 88888.00 2021-03-12 01:07:41.000 071 14305.36 398.79 54591.45 88888.00 2021-03-12 01:07:42.000 071 14305.36 399.00 54591.62 88888.00 2021-03-12 01:07:43.000 071 14305.57 398.67 54591.58 88888.00 2021-03-12 01:07:44.000 071 14305.11 398.74 54591.62 88888.00 2021-03-12 01:07:45.000 071 14305.34 398.63 54591.74 88888.00 2021-03-12 01:07:46.000 071 14305.34 398.78 54591.64 88888.00 2021-03-12 01:07:47.000 071 14305.33 398.66 54591.69 88888.00 2021-03-12 01:07:48.000 071 14305.39 399.07 54591.59 88888.00 2021-03-12 01:07:49.000 071 14305.28 398.98 54591.79 88888.00 2021-03-12 01:07:50.000 071 14305.28 399.15 54591.64 88888.00 2021-03-12 01:07:51.000 071 14305.39 398.76 54591.75 88888.00 2021-03-12 01:07:52.000 071 14305.50 399.09 54591.70 88888.00 2021-03-12 01:07:53.000 071 14309.05 399.45 54588.89 88888.00 2021-03-12 01:07:54.000 071 14307.94 401.11 54591.74 88888.00 2021-03-12 01:07:55.000 071 14305.55 398.78 54591.86 88888.00 2021-03-12 01:07:56.000 071 14305.40 398.88 54591.84 88888.00 2021-03-12 01:07:57.000 071 14305.51 398.91 54591.90 88888.00 2021-03-12 01:07:58.000 071 14305.58 398.66 54591.84 88888.00 2021-03-12 01:07:59.000 071 14308.01 401.17 54589.43 88888.00 2021-03-12 01:08:00.000 071 14305.60 399.16 54591.94 88888.00 2021-03-12 01:08:01.000 071 14305.50 398.69 54591.76 88888.00 2021-03-12 01:08:02.000 071 14305.52 398.99 54591.87 88888.00 2021-03-12 01:08:03.000 071 14305.58 398.79 54591.89 88888.00 2021-03-12 01:08:04.000 071 14305.71 398.89 54591.92 88888.00 2021-03-12 01:08:05.000 071 14305.62 399.03 54592.00 88888.00 2021-03-12 01:08:06.000 071 14305.68 398.83 54589.64 88888.00 2021-03-12 01:08:07.000 071 14306.73 400.98 54591.81 88888.00 2021-03-12 01:08:08.000 071 14305.70 398.61 54591.79 88888.00 2021-03-12 01:08:09.000 071 14305.58 398.76 54591.74 88888.00 2021-03-12 01:08:10.000 071 14305.81 398.67 54592.00 88888.00 2021-03-12 01:08:11.000 071 14305.57 398.71 54592.03 88888.00 2021-03-12 01:08:12.000 071 14305.60 398.95 54591.92 88888.00 2021-03-12 01:08:13.000 071 14306.18 399.12 54591.87 88888.00 2021-03-12 01:08:14.000 071 14305.83 398.67 54592.11 88888.00 2021-03-12 01:08:15.000 071 14305.96 398.72 54592.08 88888.00 2021-03-12 01:08:16.000 071 14305.64 398.59 54592.07 88888.00 2021-03-12 01:08:17.000 071 14305.99 398.69 54592.00 88888.00 2021-03-12 01:08:18.000 071 14305.88 398.72 54591.99 88888.00 2021-03-12 01:08:19.000 071 14305.93 399.02 54591.96 88888.00 2021-03-12 01:08:20.000 071 14305.85 398.73 54592.07 88888.00 2021-03-12 01:08:21.000 071 14305.77 398.78 54592.14 88888.00 2021-03-12 01:08:22.000 071 14305.85 398.70 54592.06 88888.00 2021-03-12 01:08:23.000 071 14306.02 399.31 54592.00 88888.00 2021-03-12 01:08:24.000 071 14305.87 398.77 54592.18 88888.00 2021-03-12 01:08:25.000 071 14305.94 399.07 54591.90 88888.00 2021-03-12 01:08:26.000 071 14305.99 398.67 54592.22 88888.00 2021-03-12 01:08:27.000 071 14308.31 401.20 54589.76 88888.00 2021-03-12 01:08:28.000 071 14306.08 399.31 54592.18 88888.00 2021-03-12 01:08:29.000 071 14306.22 398.97 54592.12 88888.00 2021-03-12 01:08:30.000 071 14306.05 398.66 54592.30 88888.00 2021-03-12 01:08:31.000 071 14306.03 398.92 54592.31 88888.00 2021-03-12 01:08:32.000 071 14306.16 398.72 54592.32 88888.00 2021-03-12 01:08:33.000 071 14308.53 401.24 54589.90 88888.00 2021-03-12 01:08:34.000 071 14306.36 398.91 54592.26 88888.00 2021-03-12 01:08:35.000 071 14306.15 399.08 54592.25 88888.00 2021-03-12 01:08:36.000 071 14306.07 398.92 54592.42 88888.00 2021-03-12 01:08:37.000 071 14306.15 398.95 54592.27 88888.00 2021-03-12 01:08:38.000 071 14306.15 399.16 54592.18 88888.00 2021-03-12 01:08:39.000 071 14306.13 398.86 54592.25 88888.00 2021-03-12 01:08:40.000 071 14306.43 399.36 54592.31 88888.00 2021-03-12 01:08:41.000 071 14308.07 398.95 54589.86 88888.00 2021-03-12 01:08:42.000 071 14307.78 401.54 54592.27 88888.00 2021-03-12 01:08:43.000 071 14306.05 398.98 54592.28 88888.00 2021-03-12 01:08:44.000 071 14306.26 399.13 54592.31 88888.00 2021-03-12 01:08:45.000 071 14306.18 398.95 54592.39 88888.00 2021-03-12 01:08:46.000 071 14306.21 398.79 54592.38 88888.00 2021-03-12 01:08:47.000 071 14308.73 401.05 54590.07 88888.00 2021-03-12 01:08:48.000 071 14306.17 398.99 54592.49 88888.00 2021-03-12 01:08:49.000 071 14306.30 398.84 54592.56 88888.00 2021-03-12 01:08:50.000 071 14306.11 398.87 54592.48 88888.00 2021-03-12 01:08:51.000 071 14306.04 398.97 54592.20 88888.00 2021-03-12 01:08:52.000 071 14305.97 398.84 54592.49 88888.00 2021-03-12 01:08:53.000 071 14306.14 398.93 54592.50 88888.00 2021-03-12 01:08:54.000 071 14306.05 398.78 54592.50 88888.00 2021-03-12 01:08:55.000 071 14306.20 398.79 54592.55 88888.00 2021-03-12 01:08:56.000 071 14306.04 398.77 54592.50 88888.00 2021-03-12 01:08:57.000 071 14306.33 398.69 54592.56 88888.00 2021-03-12 01:08:58.000 071 14306.06 398.68 54592.30 88888.00 2021-03-12 01:08:59.000 071 14306.18 398.85 54592.18 88888.00 2021-03-12 01:09:00.000 071 14306.02 398.78 54592.79 88888.00 2021-03-12 01:09:01.000 071 14305.98 398.65 54592.48 88888.00 2021-03-12 01:09:02.000 071 14306.02 398.70 54592.54 88888.00 2021-03-12 01:09:03.000 071 14306.09 398.66 54592.47 88888.00 2021-03-12 01:09:04.000 071 14305.96 398.55 54592.64 88888.00 2021-03-12 01:09:05.000 071 14306.01 398.95 54592.50 88888.00 2021-03-12 01:09:06.000 071 14305.80 398.58 54592.51 88888.00 2021-03-12 01:09:07.000 071 14306.06 398.98 54592.46 88888.00 2021-03-12 01:09:08.000 071 14306.06 398.62 54592.53 88888.00 2021-03-12 01:09:09.000 071 14305.99 398.42 54592.44 88888.00 2021-03-12 01:09:10.000 071 14305.90 398.84 54592.49 88888.00 2021-03-12 01:09:11.000 071 14305.78 398.80 54592.50 88888.00 2021-03-12 01:09:12.000 071 14308.17 400.92 54590.14 88888.00 2021-03-12 01:09:13.000 071 14305.96 398.49 54592.44 88888.00 2021-03-12 01:09:14.000 071 14305.90 398.68 54592.50 88888.00 2021-03-12 01:09:15.000 071 14305.66 398.98 54592.47 88888.00 2021-03-12 01:09:16.000 071 14305.86 398.77 54592.53 88888.00 2021-03-12 01:09:17.000 071 14306.18 398.67 54592.37 88888.00 2021-03-12 01:09:18.000 071 14308.20 401.00 54590.18 88888.00 2021-03-12 01:09:19.000 071 14306.15 398.65 54592.50 88888.00 2021-03-12 01:09:20.000 071 14306.42 398.82 54592.31 88888.00 2021-03-12 01:09:21.000 071 14306.07 398.75 54592.49 88888.00 2021-03-12 01:09:22.000 071 14305.98 398.52 54592.42 88888.00 2021-03-12 01:09:23.000 071 14306.01 398.53 54592.40 88888.00 2021-03-12 01:09:24.000 071 14305.99 398.68 54592.33 88888.00 2021-03-12 01:09:25.000 071 14305.97 398.95 54592.18 88888.00 2021-03-12 01:09:26.000 071 14305.89 398.77 54592.44 88888.00 2021-03-12 01:09:27.000 071 14306.08 398.70 54592.53 88888.00 2021-03-12 01:09:28.000 071 14306.05 398.61 54592.44 88888.00 2021-03-12 01:09:29.000 071 14306.27 398.78 54592.26 88888.00 2021-03-12 01:09:30.000 071 14306.21 398.59 54592.01 88888.00 2021-03-12 01:09:31.000 071 14306.14 398.72 54592.54 88888.00 2021-03-12 01:09:32.000 071 14306.06 398.86 54592.50 88888.00 2021-03-12 01:09:33.000 071 14305.93 398.76 54592.46 88888.00 2021-03-12 01:09:34.000 071 14305.90 398.86 54592.48 88888.00 2021-03-12 01:09:35.000 071 14306.39 398.94 54592.42 88888.00 2021-03-12 01:09:36.000 071 14306.03 398.74 54588.92 88888.00 2021-03-12 01:09:37.000 071 14308.17 401.32 54590.23 88888.00 2021-03-12 01:09:38.000 071 14305.94 398.76 54592.49 88888.00 2021-03-12 01:09:39.000 071 14305.93 398.78 54592.43 88888.00 2021-03-12 01:09:40.000 071 14305.96 398.92 54592.37 88888.00 2021-03-12 01:09:41.000 071 14305.71 398.79 54592.43 88888.00 2021-03-12 01:09:42.000 071 14305.92 398.81 54592.52 88888.00 2021-03-12 01:09:43.000 071 14308.11 401.15 54590.05 88888.00 2021-03-12 01:09:44.000 071 14306.15 399.03 54592.52 88888.00 2021-03-12 01:09:45.000 071 14306.02 398.86 54592.55 88888.00 2021-03-12 01:09:46.000 071 14305.75 398.83 54592.42 88888.00 2021-03-12 01:09:47.000 071 14305.93 399.11 54592.32 88888.00 2021-03-12 01:09:48.000 071 14305.70 398.81 54592.33 88888.00 2021-03-12 01:09:49.000 071 14305.96 398.73 54592.31 88888.00 2021-03-12 01:09:50.000 071 14306.02 398.63 54592.36 88888.00 2021-03-12 01:09:51.000 071 14305.73 398.91 54592.40 88888.00 2021-03-12 01:09:52.000 071 14305.80 398.51 54592.42 88888.00 2021-03-12 01:09:53.000 071 14305.73 398.71 54592.37 88888.00 2021-03-12 01:09:54.000 071 14305.82 398.69 54592.46 88888.00 2021-03-12 01:09:55.000 071 14305.84 398.72 54592.33 88888.00 2021-03-12 01:09:56.000 071 14305.75 398.88 54592.49 88888.00 2021-03-12 01:09:57.000 071 14305.90 398.71 54592.43 88888.00 2021-03-12 01:09:58.000 071 14305.71 398.75 54592.30 88888.00 2021-03-12 01:09:59.000 071 14305.90 398.57 54592.51 88888.00 2021-03-12 01:10:00.000 071 14305.92 398.85 54592.29 88888.00 2021-03-12 01:10:01.000 071 14305.77 398.77 54592.53 88888.00 2021-03-12 01:10:02.000 071 14305.86 398.99 54592.50 88888.00 2021-03-12 01:10:03.000 071 14305.90 398.69 54592.56 88888.00 2021-03-12 01:10:04.000 071 14305.92 398.97 54592.43 88888.00 2021-03-12 01:10:05.000 071 14305.88 398.41 54592.46 88888.00 2021-03-12 01:10:06.000 071 14305.96 398.91 54592.56 88888.00 2021-03-12 01:10:07.000 071 14308.37 399.50 54590.08 88888.00 2021-03-12 01:10:08.000 071 14306.06 399.84 54592.57 88888.00 2021-03-12 01:10:09.000 071 14306.12 399.08 54592.39 88888.00 2021-03-12 01:10:10.000 071 14305.85 398.59 54592.57 88888.00 2021-03-12 01:10:11.000 071 14306.06 398.70 54592.53 88888.00 2021-03-12 01:10:12.000 071 14306.08 399.02 54592.23 88888.00 2021-03-12 01:10:13.000 071 14306.08 398.59 54592.50 88888.00 2021-03-12 01:10:14.000 071 14306.08 398.72 54592.46 88888.00 2021-03-12 01:10:15.000 071 14306.21 398.66 54592.43 88888.00 2021-03-12 01:10:16.000 071 14306.08 398.69 54592.47 88888.00 2021-03-12 01:10:17.000 071 14306.02 398.77 54592.34 88888.00 2021-03-12 01:10:18.000 071 14306.04 398.85 54592.44 88888.00 2021-03-12 01:10:19.000 071 14306.01 398.60 54592.44 88888.00 2021-03-12 01:10:20.000 071 14306.14 398.83 54592.56 88888.00 2021-03-12 01:10:21.000 071 14306.08 398.77 54592.43 88888.00 2021-03-12 01:10:22.000 071 14306.01 398.66 54592.37 88888.00 2021-03-12 01:10:23.000 071 14305.86 398.56 54592.50 88888.00 2021-03-12 01:10:24.000 071 14306.02 398.51 54592.19 88888.00 2021-03-12 01:10:25.000 071 14306.02 399.14 54592.68 88888.00 2021-03-12 01:10:26.000 071 14305.95 398.78 54592.51 88888.00 2021-03-12 01:10:27.000 071 14306.11 399.01 54592.44 88888.00 2021-03-12 01:10:28.000 071 14305.76 398.48 54592.54 88888.00 2021-03-12 01:10:29.000 071 14305.67 398.73 54592.57 88888.00 2021-03-12 01:10:30.000 071 14305.76 398.65 54592.37 88888.00 2021-03-12 01:10:31.000 071 14305.71 398.85 54592.51 88888.00 2021-03-12 01:10:32.000 071 14305.62 398.67 54592.48 88888.00 2021-03-12 01:10:33.000 071 14307.84 400.92 54588.43 88888.00 2021-03-12 01:10:34.000 071 14307.92 400.74 54589.97 88888.00 2021-03-12 01:10:35.000 071 14305.87 398.34 54592.54 88888.00 2021-03-12 01:10:36.000 071 14305.38 398.53 54592.42 88888.00 2021-03-12 01:10:37.000 071 14305.40 398.60 54592.51 88888.00 2021-03-12 01:10:38.000 071 14307.61 400.84 54590.15 88888.00 2021-03-12 01:10:39.000 071 14305.32 398.66 54592.46 88888.00 2021-03-12 01:10:40.000 071 14307.71 401.00 54590.03 88888.00 2021-03-12 01:10:41.000 071 14305.19 398.59 54592.31 88888.00 2021-03-12 01:10:42.000 071 14305.11 398.52 54592.35 88888.00 2021-03-12 01:10:43.000 071 14305.23 398.55 54592.37 88888.00 2021-03-12 01:10:44.000 071 14304.96 398.52 54592.41 88888.00 2021-03-12 01:10:45.000 071 14305.09 399.04 54592.33 88888.00 2021-03-12 01:10:46.000 071 14304.95 398.78 54592.43 88888.00 2021-03-12 01:10:47.000 071 14304.89 398.59 54592.41 88888.00 2021-03-12 01:10:48.000 071 14304.95 398.37 54592.50 88888.00 2021-03-12 01:10:49.000 071 14304.83 398.77 54592.37 88888.00 2021-03-12 01:10:50.000 071 14304.81 398.48 54592.39 88888.00 2021-03-12 01:10:51.000 071 14304.68 398.46 54592.43 88888.00 2021-03-12 01:10:52.000 071 14304.67 398.73 54592.37 88888.00 2021-03-12 01:10:53.000 071 14304.53 398.78 54592.42 88888.00 2021-03-12 01:10:54.000 071 14304.54 398.64 54592.37 88888.00 2021-03-12 01:10:55.000 071 14304.45 398.41 54592.25 88888.00 2021-03-12 01:10:56.000 071 14304.45 398.39 54592.39 88888.00 2021-03-12 01:10:57.000 071 14304.52 398.47 54592.20 88888.00 2021-03-12 01:10:58.000 071 14304.33 398.41 54592.31 88888.00 2021-03-12 01:10:59.000 071 14304.29 398.60 54592.19 88888.00 2021-03-12 01:11:00.000 071 14304.30 398.41 54592.31 88888.00 2021-03-12 01:11:01.000 071 14304.14 398.32 54592.25 88888.00 2021-03-12 01:11:02.000 071 14303.88 398.46 54592.09 88888.00 2021-03-12 01:11:03.000 071 14304.08 398.11 54591.81 88888.00 2021-03-12 01:11:04.000 071 14306.33 400.69 54590.84 88888.00 2021-03-12 01:11:05.000 071 14304.43 398.01 54591.98 88888.00 2021-03-12 01:11:06.000 071 14304.00 397.88 54592.13 88888.00 2021-03-12 01:11:07.000 071 14303.91 397.80 54592.21 88888.00 2021-03-12 01:11:08.000 071 14303.78 398.09 54592.18 88888.00 2021-03-12 01:11:09.000 071 14306.02 400.35 54589.84 88888.00 2021-03-12 01:11:10.000 071 14303.73 398.03 54592.08 88888.00 2021-03-12 01:11:11.000 071 14303.56 398.03 54591.95 88888.00 2021-03-12 01:11:12.000 071 14303.55 398.46 54592.01 88888.00 2021-03-12 01:11:13.000 071 14303.46 398.07 54592.09 88888.00 2021-03-12 01:11:14.000 071 14305.80 400.53 54589.67 88888.00 2021-03-12 01:11:15.000 071 14303.46 397.77 54592.01 88888.00 2021-03-12 01:11:16.000 071 14303.32 398.05 54591.86 88888.00 2021-03-12 01:11:17.000 071 14303.29 397.99 54591.82 88888.00 2021-03-12 01:11:18.000 071 14303.06 397.85 54592.10 88888.00 2021-03-12 01:11:19.000 071 14303.13 397.86 54591.99 88888.00 2021-03-12 01:11:20.000 071 14303.43 397.74 54591.94 88888.00 2021-03-12 01:11:21.000 071 14303.03 397.84 54591.96 88888.00 2021-03-12 01:11:22.000 071 14302.88 398.28 54592.00 88888.00 2021-03-12 01:11:23.000 071 14302.87 397.74 54592.02 88888.00 2021-03-12 01:11:24.000 071 14303.00 397.82 54592.07 88888.00 2021-03-12 01:11:25.000 071 14303.00 397.80 54591.81 88888.00 2021-03-12 01:11:26.000 071 14302.84 397.65 54591.87 88888.00 2021-03-12 01:11:27.000 071 14302.86 397.94 54591.87 88888.00 2021-03-12 01:11:28.000 071 14302.83 397.67 54591.94 88888.00 2021-03-12 01:11:29.000 071 14302.93 397.71 54591.72 88888.00 2021-03-12 01:11:30.000 071 14302.84 397.64 54591.87 88888.00 2021-03-12 01:11:31.000 071 14302.93 397.49 54591.88 88888.00 2021-03-12 01:11:32.000 071 14303.06 397.85 54591.63 88888.00 2021-03-12 01:11:33.000 071 14305.52 401.32 54589.56 88888.00 2021-03-12 01:11:34.000 071 14302.68 400.08 54591.86 88888.00 2021-03-12 01:11:35.000 071 14302.48 397.59 54591.81 88888.00 2021-03-12 01:11:36.000 071 14302.42 397.65 54591.84 88888.00 2021-03-12 01:11:37.000 071 14302.12 397.78 54591.73 88888.00 2021-03-12 01:11:38.000 071 14302.34 397.60 54591.81 88888.00 2021-03-12 01:11:39.000 071 14304.70 400.05 54589.55 88888.00 2021-03-12 01:11:40.000 071 14302.11 397.63 54591.59 88888.00 2021-03-12 01:11:41.000 071 14301.99 398.01 54591.84 88888.00 2021-03-12 01:11:42.000 071 14302.06 397.75 54591.77 88888.00 2021-03-12 01:11:43.000 071 14302.06 397.78 54591.67 88888.00 2021-03-12 01:11:44.000 071 14302.01 397.82 54591.74 88888.00 2021-03-12 01:11:45.000 071 14301.96 397.63 54591.66 88888.00 2021-03-12 01:11:46.000 071 14301.81 397.48 54591.73 88888.00 2021-03-12 01:11:47.000 071 14301.77 397.59 54591.84 88888.00 2021-03-12 01:11:48.000 071 14301.73 397.85 54591.75 88888.00 2021-03-12 01:11:49.000 071 14301.49 397.64 54591.60 88888.00 2021-03-12 01:11:50.000 071 14301.55 397.54 54591.67 88888.00 2021-03-12 01:11:51.000 071 14301.42 397.63 54591.65 88888.00 2021-03-12 01:11:52.000 071 14301.43 397.65 54591.58 88888.00 2021-03-12 01:11:53.000 071 14301.40 397.46 54591.59 88888.00 2021-03-12 01:11:54.000 071 14301.18 397.52 54591.50 88888.00 2021-03-12 01:11:55.000 071 14300.92 397.40 54591.40 88888.00 2021-03-12 01:11:56.000 071 14300.99 397.52 54591.57 88888.00 2021-03-12 01:11:57.000 071 14300.95 397.46 54591.61 88888.00 2021-03-12 01:11:58.000 071 14300.77 397.35 54591.58 88888.00 2021-03-12 01:11:59.000 071 14300.93 397.74 54591.66 88888.00 2021-03-12 01:12:00.000 071 14300.55 397.38 54591.52 88888.00 2021-03-12 01:12:01.000 071 14300.60 397.40 54591.42 88888.00 2021-03-12 01:12:02.000 071 14300.62 397.56 54591.10 88888.00 2021-03-12 01:12:03.000 071 14300.40 397.63 54591.54 88888.00 2021-03-12 01:12:04.000 071 14302.68 399.76 54589.12 88888.00 2021-03-12 01:12:05.000 071 14300.15 397.45 54591.40 88888.00 2021-03-12 01:12:06.000 071 14300.18 397.53 54591.43 88888.00 2021-03-12 01:12:07.000 071 14300.60 397.82 54591.29 88888.00 2021-03-12 01:12:08.000 071 14299.97 397.43 54591.54 88888.00 2021-03-12 01:12:09.000 071 14299.85 397.23 54591.39 88888.00 2021-03-12 01:12:10.000 071 14302.18 399.80 54589.04 88888.00 2021-03-12 01:12:11.000 071 14299.89 397.51 54591.32 88888.00 2021-03-12 01:12:12.000 071 14299.82 397.65 54591.30 88888.00 2021-03-12 01:12:13.000 071 14299.67 397.14 54591.36 88888.00 2021-03-12 01:12:14.000 071 14299.58 397.13 54591.29 88888.00 2021-03-12 01:12:15.000 071 14299.55 397.10 54591.16 88888.00 2021-03-12 01:12:16.000 071 14299.60 396.86 54591.22 88888.00 2021-03-12 01:12:17.000 071 14299.95 397.11 54591.27 88888.00 2021-03-12 01:12:18.000 071 14299.36 396.94 54591.15 88888.00 2021-03-12 01:12:19.000 071 14299.46 397.34 54591.26 88888.00 2021-03-12 01:12:20.000 071 14299.18 396.97 54591.12 88888.00 2021-03-12 01:12:21.000 071 14299.53 396.93 54590.95 88888.00 2021-03-12 01:12:22.000 071 14299.76 396.84 54591.15 88888.00 2021-03-12 01:12:23.000 071 14299.07 397.08 54591.06 88888.00 2021-03-12 01:12:24.000 071 14299.13 396.92 54590.97 88888.00 2021-03-12 01:12:25.000 071 14299.07 396.88 54590.96 88888.00 2021-03-12 01:12:26.000 071 14301.07 399.26 54588.60 88888.00 2021-03-12 01:12:27.000 071 14298.90 396.94 54590.92 88888.00 2021-03-12 01:12:28.000 071 14298.74 396.88 54590.94 88888.00 2021-03-12 01:12:29.000 071 14298.93 396.93 54590.86 88888.00 2021-03-12 01:12:30.000 071 14298.60 396.77 54590.88 88888.00 2021-03-12 01:12:31.000 071 14298.92 397.01 54590.84 88888.00 2021-03-12 01:12:32.000 071 14300.97 399.16 54588.45 88888.00 2021-03-12 01:12:33.000 071 14298.75 396.68 54590.90 88888.00 2021-03-12 01:12:34.000 071 14298.54 396.84 54590.94 88888.00 2021-03-12 01:12:35.000 071 14298.52 396.77 54590.86 88888.00 2021-03-12 01:12:36.000 071 14298.72 396.89 54590.78 88888.00 2021-03-12 01:12:37.000 071 14298.40 396.90 54590.41 88888.00 2021-03-12 01:12:38.000 071 14298.28 396.78 54590.66 88888.00 2021-03-12 01:12:39.000 071 14298.41 396.71 54590.64 88888.00 2021-03-12 01:12:40.000 071 14298.10 396.71 54590.63 88888.00 2021-03-12 01:12:41.000 071 14298.23 396.73 54590.63 88888.00 2021-03-12 01:12:42.000 071 14298.19 396.72 54590.70 88888.00 2021-03-12 01:12:43.000 071 14297.99 396.86 54590.59 88888.00 2021-03-12 01:12:44.000 071 14298.35 396.70 54590.69 88888.00 2021-03-12 01:12:45.000 071 14297.96 396.53 54590.67 88888.00 2021-03-12 01:12:46.000 071 14297.99 396.59 54590.61 88888.00 2021-03-12 01:12:47.000 071 14298.04 396.52 54590.46 88888.00 2021-03-12 01:12:48.000 071 14298.24 396.35 54590.63 88888.00 2021-03-12 01:12:49.000 071 14298.24 396.58 54590.62 88888.00 2021-03-12 01:12:50.000 071 14297.75 396.44 54590.67 88888.00 2021-03-12 01:12:51.000 071 14297.81 396.53 54590.55 88888.00 2021-03-12 01:12:52.000 071 14297.90 396.91 54590.44 88888.00 2021-03-12 01:12:53.000 071 14297.79 396.47 54590.43 88888.00 2021-03-12 01:12:54.000 071 14298.13 396.55 54590.41 88888.00 2021-03-12 01:12:55.000 071 14297.72 396.61 54590.55 88888.00 2021-03-12 01:12:56.000 071 14300.06 397.94 54588.09 88888.00 2021-03-12 01:12:57.000 071 14297.84 396.85 54590.26 88888.00 2021-03-12 01:12:58.000 071 14297.90 396.59 54590.35 88888.00 2021-03-12 01:12:59.000 071 14297.72 396.96 54590.23 88888.00 2021-03-12 01:13:00.000 071 14297.58 396.69 54590.42 88888.00 2021-03-12 01:13:01.000 071 14297.63 396.74 54590.00 88888.00 2021-03-12 01:13:02.000 071 14299.98 398.91 54587.86 88888.00 2021-03-12 01:13:03.000 071 14297.66 396.64 54590.30 88888.00 2021-03-12 01:13:04.000 071 14297.53 396.52 54590.35 88888.00 2021-03-12 01:13:05.000 071 14297.65 396.56 54590.38 88888.00 2021-03-12 01:13:06.000 071 14297.53 396.47 54590.23 88888.00 2021-03-12 01:13:07.000 071 14297.57 396.37 54590.30 88888.00 2021-03-12 01:13:08.000 071 14297.49 396.45 54590.33 88888.00 2021-03-12 01:13:09.000 071 14297.53 396.52 54590.29 88888.00 2021-03-12 01:13:10.000 071 14297.28 396.46 54589.98 88888.00 2021-03-12 01:13:11.000 071 14297.65 396.48 54590.22 88888.00 2021-03-12 01:13:12.000 071 14297.70 396.45 54590.23 88888.00 2021-03-12 01:13:13.000 071 14297.68 396.52 54590.50 88888.00 2021-03-12 01:13:14.000 071 14297.48 396.61 54590.23 88888.00 2021-03-12 01:13:15.000 071 14297.48 396.45 54590.21 88888.00 2021-03-12 01:13:16.000 071 14299.59 399.20 54587.83 88888.00 2021-03-12 01:13:17.000 071 14297.46 396.45 54590.08 88888.00 2021-03-12 01:13:18.000 071 14297.43 396.48 54590.18 88888.00 2021-03-12 01:13:19.000 071 14297.53 396.41 54590.23 88888.00 2021-03-12 01:13:20.000 071 14297.42 396.39 54590.09 88888.00 2021-03-12 01:13:21.000 071 14297.35 396.38 54590.04 88888.00 2021-03-12 01:13:22.000 071 14299.76 398.66 54587.42 88888.00 2021-03-12 01:13:23.000 071 14297.40 396.65 54589.99 88888.00 2021-03-12 01:13:24.000 071 14297.33 396.64 54590.11 88888.00 2021-03-12 01:13:25.000 071 14297.40 396.42 54590.00 88888.00 2021-03-12 01:13:26.000 071 14297.41 396.64 54590.21 88888.00 2021-03-12 01:13:27.000 071 14297.32 396.47 54590.11 88888.00 2021-03-12 01:13:28.000 071 14297.46 396.17 54590.10 88888.00 2021-03-12 01:13:29.000 071 14297.56 396.49 54590.11 88888.00 2021-03-12 01:13:30.000 071 14297.42 396.49 54590.17 88888.00 2021-03-12 01:13:31.000 071 14297.44 396.44 54590.05 88888.00 2021-03-12 01:13:32.000 071 14297.54 396.58 54589.29 88888.00 2021-03-12 01:13:33.000 071 14299.82 398.97 54588.95 88888.00 2021-03-12 01:13:34.000 071 14297.60 396.86 54590.05 88888.00 2021-03-12 01:13:35.000 071 14297.50 396.27 54590.23 88888.00 2021-03-12 01:13:36.000 071 14297.61 396.51 54589.84 88888.00 2021-03-12 01:13:37.000 071 14297.61 396.43 54590.15 88888.00 2021-03-12 01:13:38.000 071 14297.93 396.43 54590.04 88888.00 2021-03-12 01:13:39.000 071 14297.73 396.83 54590.13 88888.00 2021-03-12 01:13:40.000 071 14297.55 396.39 54590.23 88888.00 2021-03-12 01:13:41.000 071 14297.66 396.49 54590.15 88888.00 2021-03-12 01:13:42.000 071 14297.50 396.52 54590.14 88888.00 2021-03-12 01:13:43.000 071 14297.78 396.72 54590.03 88888.00 2021-03-12 01:13:44.000 071 14297.65 396.29 54590.07 88888.00 2021-03-12 01:13:45.000 071 14297.74 396.36 54590.22 88888.00 2021-03-12 01:13:46.000 071 14297.80 396.53 54590.14 88888.00 2021-03-12 01:13:47.000 071 14297.79 396.64 54590.05 88888.00 2021-03-12 01:13:48.000 071 14300.01 398.85 54587.75 88888.00 2021-03-12 01:13:49.000 071 14297.82 396.58 54590.11 88888.00 2021-03-12 01:13:50.000 071 14297.80 396.60 54590.23 88888.00 2021-03-12 01:13:51.000 071 14298.11 396.59 54590.07 88888.00 2021-03-12 01:13:52.000 071 14297.90 396.61 54590.14 88888.00 2021-03-12 01:13:53.000 071 14297.85 397.00 54590.29 88888.00 2021-03-12 01:13:54.000 071 14300.39 398.77 54587.43 88888.00 2021-03-12 01:13:55.000 071 14297.98 396.60 54590.16 88888.00 2021-03-12 01:13:56.000 071 14298.22 396.63 54590.21 88888.00 2021-03-12 01:13:57.000 071 14298.10 396.56 54590.17 88888.00 2021-03-12 01:13:58.000 071 14298.00 396.58 54590.02 88888.00 2021-03-12 01:13:59.000 071 14298.12 396.71 54590.20 88888.00 2021-03-12 01:14:00.000 071 14298.09 396.64 54590.15 88888.00 2021-03-12 01:14:01.000 071 14298.19 396.57 54590.23 88888.00 2021-03-12 01:14:02.000 071 14298.03 396.48 54590.17 88888.00 2021-03-12 01:14:03.000 071 14298.07 396.62 54590.28 88888.00 2021-03-12 01:14:04.000 071 14298.20 396.55 54590.30 88888.00 2021-03-12 01:14:05.000 071 14298.15 396.66 54590.30 88888.00 2021-03-12 01:14:06.000 071 14298.43 396.60 54590.30 88888.00 2021-03-12 01:14:07.000 071 14298.11 396.56 54590.39 88888.00 2021-03-12 01:14:08.000 071 14298.22 396.64 54590.32 88888.00 2021-03-12 01:14:09.000 071 14298.45 397.16 54590.42 88888.00 2021-03-12 01:14:10.000 071 14298.35 396.63 54587.34 88888.00 2021-03-12 01:14:11.000 071 14300.65 398.98 54587.97 88888.00 2021-03-12 01:14:12.000 071 14298.27 396.59 54590.59 88888.00 2021-03-12 01:14:13.000 071 14298.40 396.86 54590.61 88888.00 2021-03-12 01:14:14.000 071 14298.89 396.71 54590.58 88888.00 2021-03-12 01:14:15.000 071 14298.41 396.61 54590.43 88888.00 2021-03-12 01:14:16.000 071 14298.49 396.82 54590.47 88888.00 2021-03-12 01:14:17.000 071 14300.63 398.98 54588.06 88888.00 2021-03-12 01:14:18.000 071 14298.52 396.76 54590.52 88888.00 2021-03-12 01:14:19.000 071 14298.69 397.15 54590.48 88888.00 2021-03-12 01:14:20.000 071 14298.46 396.64 54590.55 88888.00 2021-03-12 01:14:21.000 071 14298.62 397.07 54590.55 88888.00 2021-03-12 01:14:22.000 071 14298.66 396.83 54590.59 88888.00 2021-03-12 01:14:23.000 071 14298.89 396.71 54590.50 88888.00 2021-03-12 01:14:24.000 071 14298.70 397.14 54590.76 88888.00 2021-03-12 01:14:25.000 071 14298.55 396.65 54590.73 88888.00 2021-03-12 01:14:26.000 071 14298.98 397.09 54590.74 88888.00 2021-03-12 01:14:27.000 071 14298.73 396.71 54590.67 88888.00 2021-03-12 01:14:28.000 071 14298.72 396.77 54590.62 88888.00 2021-03-12 01:14:29.000 071 14298.78 397.24 54590.58 88888.00 2021-03-12 01:14:30.000 071 14298.72 396.78 54590.70 88888.00 2021-03-12 01:14:31.000 071 14298.70 396.70 54590.69 88888.00 2021-03-12 01:14:32.000 071 14298.79 396.77 54590.67 88888.00 2021-03-12 01:14:33.000 071 14298.86 396.82 54590.80 88888.00 2021-03-12 01:14:34.000 071 14298.96 396.86 54590.73 88888.00 2021-03-12 01:14:35.000 071 14298.92 396.75 54590.66 88888.00 2021-03-12 01:14:36.000 071 14298.96 396.74 54590.78 88888.00 2021-03-12 01:14:37.000 071 14298.99 396.93 54590.69 88888.00 2021-03-12 01:14:38.000 071 14298.92 397.02 54590.87 88888.00 2021-03-12 01:14:39.000 071 14298.99 396.75 54590.77 88888.00 2021-03-12 01:14:40.000 071 14298.98 396.81 54590.99 88888.00 2021-03-12 01:14:41.000 071 14301.31 398.72 54588.64 88888.00 2021-03-12 01:14:42.000 071 14299.00 396.71 54590.80 88888.00 2021-03-12 01:14:43.000 071 14299.36 396.97 54590.88 88888.00 2021-03-12 01:14:44.000 071 14299.48 397.33 54591.01 88888.00 2021-03-12 01:14:45.000 071 14299.07 396.80 54590.84 88888.00 2021-03-12 01:14:46.000 071 14299.10 396.76 54591.05 88888.00 2021-03-12 01:14:47.000 071 14301.43 399.34 54588.56 88888.00 2021-03-12 01:14:48.000 071 14299.17 396.66 54590.90 88888.00 2021-03-12 01:14:49.000 071 14299.44 397.33 54590.93 88888.00 2021-03-12 01:14:50.000 071 14299.27 397.02 54590.99 88888.00 2021-03-12 01:14:51.000 071 14299.27 397.28 54590.95 88888.00 2021-03-12 01:14:52.000 071 14299.15 396.77 54591.05 88888.00 2021-03-12 01:14:53.000 071 14299.21 397.05 54591.02 88888.00 2021-03-12 01:14:54.000 071 14299.24 396.98 54591.09 88888.00 2021-03-12 01:14:55.000 071 14299.25 396.92 54591.10 88888.00 2021-03-12 01:14:56.000 071 14299.36 397.15 54591.14 88888.00 2021-03-12 01:14:57.000 071 14299.26 396.83 54591.23 88888.00 2021-03-12 01:14:58.000 071 14301.56 399.09 54588.90 88888.00 2021-03-12 01:14:59.000 071 14299.62 397.32 54591.10 88888.00 2021-03-12 01:15:00.000 071 14299.24 397.17 54590.87 88888.00 2021-03-12 01:15:01.000 071 14299.75 397.28 54591.24 88888.00 2021-03-12 01:15:02.000 071 14299.79 397.33 54591.29 88888.00 2021-03-12 01:15:03.000 071 14299.62 396.98 54591.28 88888.00 2021-03-12 01:15:04.000 071 14302.05 399.33 54588.91 88888.00 2021-03-12 01:15:05.000 071 14299.62 396.89 54591.31 88888.00 2021-03-12 01:15:06.000 071 14299.55 397.32 54591.03 88888.00 2021-03-12 01:15:07.000 071 14299.63 396.77 54591.38 88888.00 2021-03-12 01:15:08.000 071 14299.73 397.21 54591.20 88888.00 2021-03-12 01:15:09.000 071 14299.84 397.18 54591.18 88888.00 2021-03-12 01:15:10.000 071 14299.79 397.08 54591.20 88888.00 2021-03-12 01:15:11.000 071 14299.60 397.04 54591.37 88888.00 2021-03-12 01:15:12.000 071 14299.92 397.02 54591.45 88888.00 2021-03-12 01:15:13.000 071 14299.88 396.98 54591.37 88888.00 2021-03-12 01:15:14.000 071 14300.21 397.24 54591.35 88888.00 2021-03-12 01:15:15.000 071 14299.97 397.26 54591.48 88888.00 2021-03-12 01:15:16.000 071 14300.19 397.08 54591.45 88888.00 2021-03-12 01:15:17.000 071 14299.96 397.17 54590.42 88888.00 2021-03-12 01:15:18.000 071 14302.35 399.35 54591.32 88888.00 2021-03-12 01:15:19.000 071 14300.09 397.00 54591.50 88888.00 2021-03-12 01:15:20.000 071 14299.98 397.47 54591.47 88888.00 2021-03-12 01:15:21.000 071 14300.13 396.86 54591.66 88888.00 2021-03-12 01:15:22.000 071 14300.14 397.09 54591.74 88888.00 2021-03-12 01:15:23.000 071 14300.18 397.31 54591.55 88888.00 2021-03-12 01:15:24.000 071 14300.20 397.02 54591.50 88888.00 2021-03-12 01:15:25.000 071 14300.52 397.04 54591.58 88888.00 2021-03-12 01:15:26.000 071 14300.53 397.17 54591.42 88888.00 2021-03-12 01:15:27.000 071 14300.20 397.28 54591.57 88888.00 2021-03-12 01:15:28.000 071 14300.21 396.98 54591.57 88888.00 2021-03-12 01:15:29.000 071 14300.84 397.08 54591.48 88888.00 2021-03-12 01:15:30.000 071 14300.22 397.20 54591.65 88888.00 2021-03-12 01:15:31.000 071 14300.31 397.58 54591.56 88888.00 2021-03-12 01:15:32.000 071 14300.25 397.35 54591.68 88888.00 2021-03-12 01:15:33.000 071 14302.64 399.69 54589.24 88888.00 2021-03-12 01:15:34.000 071 14300.61 397.08 54591.68 88888.00 2021-03-12 01:15:35.000 071 14300.47 397.23 54591.85 88888.00 2021-03-12 01:15:36.000 071 14300.77 397.69 54591.40 88888.00 2021-03-12 01:15:37.000 071 14300.46 397.12 54591.99 88888.00 2021-03-12 01:15:38.000 071 14300.62 397.25 54591.70 88888.00 2021-03-12 01:15:39.000 071 14302.75 399.60 54589.53 88888.00 2021-03-12 01:15:40.000 071 14300.45 397.44 54591.93 88888.00 2021-03-12 01:15:41.000 071 14300.90 397.49 54591.79 88888.00 2021-03-12 01:15:42.000 071 14300.54 397.34 54591.98 88888.00 2021-03-12 01:15:43.000 071 14300.85 397.27 54591.91 88888.00 2021-03-12 01:15:44.000 071 14300.47 397.53 54591.93 88888.00 2021-03-12 01:15:45.000 071 14303.02 400.61 54589.61 88888.00 2021-03-12 01:15:46.000 071 14300.66 398.76 54591.94 88888.00 2021-03-12 01:15:47.000 071 14300.48 397.46 54592.05 88888.00 2021-03-12 01:15:48.000 071 14300.55 397.15 54592.01 88888.00 2021-03-12 01:15:49.000 071 14300.56 397.48 54591.96 88888.00 2021-03-12 01:15:50.000 071 14300.64 397.55 54591.98 88888.00 2021-03-12 01:15:51.000 071 14303.00 399.57 54589.60 88888.00 2021-03-12 01:15:52.000 071 14300.64 397.60 54592.00 88888.00 2021-03-12 01:15:53.000 071 14300.72 397.52 54592.07 88888.00 2021-03-12 01:15:54.000 071 14300.88 397.49 54591.87 88888.00 2021-03-12 01:15:55.000 071 14300.73 397.49 54591.93 88888.00 2021-03-12 01:15:56.000 071 14300.86 397.82 54592.03 88888.00 2021-03-12 01:15:57.000 071 14300.71 397.73 54592.16 88888.00 2021-03-12 01:15:58.000 071 14301.06 397.66 54592.08 88888.00 2021-03-12 01:15:59.000 071 14300.76 397.68 54592.08 88888.00 2021-03-12 01:16:00.000 071 14300.76 397.48 54592.12 88888.00 2021-03-12 01:16:01.000 071 14301.35 397.89 54592.18 88888.00 2021-03-12 01:16:02.000 071 14300.97 397.66 54592.33 88888.00 2021-03-12 01:16:03.000 071 14300.84 397.61 54592.20 88888.00 2021-03-12 01:16:04.000 071 14300.95 397.53 54592.16 88888.00 2021-03-12 01:16:05.000 071 14300.98 397.80 54592.12 88888.00 2021-03-12 01:16:06.000 071 14301.08 398.21 54592.35 88888.00 2021-03-12 01:16:07.000 071 14300.95 397.54 54592.33 88888.00 2021-03-12 01:16:08.000 071 14301.04 397.53 54592.27 88888.00 2021-03-12 01:16:09.000 071 14301.09 397.63 54592.18 88888.00 2021-03-12 01:16:10.000 071 14300.99 397.63 54592.20 88888.00 2021-03-12 01:16:11.000 071 14301.11 398.20 54592.25 88888.00 2021-03-12 01:16:12.000 071 14300.96 397.60 54592.30 88888.00 2021-03-12 01:16:13.000 071 14301.05 397.90 54592.20 88888.00 2021-03-12 01:16:14.000 071 14301.03 397.63 54592.15 88888.00 2021-03-12 01:16:15.000 071 14301.35 397.77 54592.17 88888.00 2021-03-12 01:16:16.000 071 14303.41 400.13 54590.05 88888.00 2021-03-12 01:16:17.000 071 14301.16 397.97 54592.50 88888.00 2021-03-12 01:16:18.000 071 14301.18 398.03 54592.48 88888.00 2021-03-12 01:16:19.000 071 14301.11 397.78 54592.00 88888.00 2021-03-12 01:16:20.000 071 14301.05 397.78 54592.33 88888.00 2021-03-12 01:16:21.000 071 14301.10 398.06 54592.28 88888.00 2021-03-12 01:16:22.000 071 14303.48 400.40 54590.03 88888.00 2021-03-12 01:16:23.000 071 14301.22 397.85 54592.42 88888.00 2021-03-12 01:16:24.000 071 14300.96 397.78 54592.43 88888.00 2021-03-12 01:16:25.000 071 14301.04 397.96 54592.13 88888.00 2021-03-12 01:16:26.000 071 14301.23 397.63 54592.31 88888.00 2021-03-12 01:16:27.000 071 14300.99 397.81 54592.40 88888.00 2021-03-12 01:16:28.000 071 14301.02 397.78 54592.51 88888.00 2021-03-12 01:16:29.000 071 14300.99 397.94 54592.46 88888.00 2021-03-12 01:16:30.000 071 14301.08 398.03 54592.36 88888.00 2021-03-12 01:16:31.000 071 14301.09 397.98 54592.31 88888.00 2021-03-12 01:16:32.000 071 14301.07 398.23 54592.31 88888.00 2021-03-12 01:16:33.000 071 14301.03 398.30 54592.49 88888.00 2021-03-12 01:16:34.000 071 14300.99 397.96 54592.46 88888.00 2021-03-12 01:16:35.000 071 14301.20 398.13 54592.37 88888.00 2021-03-12 01:16:36.000 071 14303.35 400.71 54590.08 88888.00 2021-03-12 01:16:37.000 071 14300.94 397.99 54592.41 88888.00 2021-03-12 01:16:38.000 071 14301.24 398.02 54592.56 88888.00 2021-03-12 01:16:39.000 071 14300.88 398.37 54592.59 88888.00 2021-03-12 01:16:40.000 071 14301.01 398.18 54592.54 88888.00 2021-03-12 01:16:41.000 071 14301.06 398.23 54592.41 88888.00 2021-03-12 01:16:42.000 071 14303.17 400.37 54590.23 88888.00 2021-03-12 01:16:43.000 071 14300.92 398.02 54592.43 88888.00 2021-03-12 01:16:44.000 071 14300.92 398.17 54592.57 88888.00 2021-03-12 01:16:45.000 071 14300.84 398.19 54592.40 88888.00 2021-03-12 01:16:46.000 071 14300.86 397.85 54592.46 88888.00 2021-03-12 01:16:47.000 071 14300.90 398.38 54592.38 88888.00 2021-03-12 01:16:48.000 071 14300.82 397.82 54592.25 88888.00 2021-03-12 01:16:49.000 071 14300.89 398.15 54592.47 88888.00 2021-03-12 01:16:50.000 071 14300.81 397.98 54592.47 88888.00 2021-03-12 01:16:51.000 071 14300.79 398.71 54592.17 88888.00 2021-03-12 01:16:52.000 071 14300.76 398.03 54590.80 88888.00 2021-03-12 01:16:53.000 071 14302.98 400.39 54592.39 88888.00 2021-03-12 01:16:54.000 071 14300.62 398.18 54592.41 88888.00 2021-03-12 01:16:55.000 071 14300.54 398.34 54592.38 88888.00 2021-03-12 01:16:56.000 071 14301.15 398.19 54592.31 88888.00 2021-03-12 01:16:57.000 071 14300.54 398.37 54592.28 88888.00 2021-03-12 01:16:58.000 071 14300.48 397.95 54592.39 88888.00 2021-03-12 01:16:59.000 071 14300.61 398.21 54592.38 88888.00 2021-03-12 01:17:00.000 071 14300.47 398.19 54592.33 88888.00 2021-03-12 01:17:01.000 071 14300.52 398.30 54592.44 88888.00 2021-03-12 01:17:02.000 071 14302.56 400.67 54590.11 88888.00 2021-03-12 01:17:03.000 071 14300.75 398.37 54592.38 88888.00 2021-03-12 01:17:04.000 071 14300.37 398.11 54592.41 88888.00 2021-03-12 01:17:05.000 071 14300.57 398.21 54592.43 88888.00 2021-03-12 01:17:06.000 071 14300.33 398.42 54592.51 88888.00 2021-03-12 01:17:07.000 071 14300.48 398.41 54592.14 88888.00 2021-03-12 01:17:08.000 071 14302.59 400.33 54590.11 88888.00 2021-03-12 01:17:09.000 071 14300.14 398.11 54592.30 88888.00 2021-03-12 01:17:10.000 071 14300.24 397.90 54592.39 88888.00 2021-03-12 01:17:11.000 071 14300.20 398.66 54592.32 88888.00 2021-03-12 01:17:12.000 071 14300.16 398.20 54592.12 88888.00 2021-03-12 01:17:13.000 071 14300.28 398.17 54592.31 88888.00 2021-03-12 01:17:14.000 071 14300.06 398.17 54592.32 88888.00 2021-03-12 01:17:15.000 071 14300.04 398.17 54592.35 88888.00 2021-03-12 01:17:16.000 071 14300.15 398.46 54592.18 88888.00 2021-03-12 01:17:17.000 071 14300.05 398.15 54592.25 88888.00 2021-03-12 01:17:18.000 071 14302.38 400.45 54589.87 88888.00 2021-03-12 01:17:19.000 071 14299.98 398.04 54592.34 88888.00 2021-03-12 01:17:20.000 071 14300.06 398.10 54592.23 88888.00 2021-03-12 01:17:21.000 071 14300.18 398.21 54592.21 88888.00 2021-03-12 01:17:22.000 071 14300.11 398.21 54592.19 88888.00 2021-03-12 01:17:23.000 071 14299.96 398.25 54592.12 88888.00 2021-03-12 01:17:24.000 071 14302.30 400.36 54589.96 88888.00 2021-03-12 01:17:25.000 071 14299.98 398.18 54592.26 88888.00 2021-03-12 01:17:26.000 071 14300.08 398.28 54592.04 88888.00 2021-03-12 01:17:27.000 071 14300.05 398.18 54592.12 88888.00 2021-03-12 01:17:28.000 071 14300.09 398.25 54592.18 88888.00 2021-03-12 01:17:29.000 071 14299.98 398.02 54592.34 88888.00 2021-03-12 01:17:30.000 071 14300.12 398.06 54592.29 88888.00 2021-03-12 01:17:31.000 071 14300.15 398.16 54592.13 88888.00 2021-03-12 01:17:32.000 071 14300.16 397.91 54592.06 88888.00 2021-03-12 01:17:33.000 071 14299.95 398.21 54590.06 88888.00 2021-03-12 01:17:34.000 071 14301.93 400.54 54592.07 88888.00 2021-03-12 01:17:35.000 071 14300.17 398.17 54592.06 88888.00 2021-03-12 01:17:36.000 071 14300.23 398.27 54591.98 88888.00 2021-03-12 01:17:37.000 071 14300.10 398.12 54592.12 88888.00 2021-03-12 01:17:38.000 071 14300.12 398.29 54591.86 88888.00 2021-03-12 01:17:39.000 071 14302.42 400.51 54589.86 88888.00 2021-03-12 01:17:40.000 071 14300.08 398.12 54591.99 88888.00 2021-03-12 01:17:41.000 071 14300.21 398.23 54592.06 88888.00 2021-03-12 01:17:42.000 071 14300.09 398.34 54592.04 88888.00 2021-03-12 01:17:43.000 071 14300.14 398.28 54592.23 88888.00 2021-03-12 01:17:44.000 071 14300.06 398.29 54592.26 88888.00 2021-03-12 01:17:45.000 071 14300.21 398.25 54592.06 88888.00 2021-03-12 01:17:46.000 071 14300.11 398.14 54592.14 88888.00 2021-03-12 01:17:47.000 071 14300.11 398.34 54592.03 88888.00 2021-03-12 01:17:48.000 071 14300.00 398.53 54592.09 88888.00 2021-03-12 01:17:49.000 071 14302.21 400.66 54589.80 88888.00 2021-03-12 01:17:50.000 071 14299.89 398.35 54592.23 88888.00 2021-03-12 01:17:51.000 071 14299.75 398.22 54592.09 88888.00 2021-03-12 01:17:52.000 071 14299.85 398.27 54592.17 88888.00 2021-03-12 01:17:53.000 071 14300.02 398.16 54591.93 88888.00 2021-03-12 01:17:54.000 071 14299.71 398.23 54592.34 88888.00 2021-03-12 01:17:55.000 071 14301.88 400.62 54589.86 88888.00 2021-03-12 01:17:56.000 071 14299.62 398.13 54592.14 88888.00 2021-03-12 01:17:57.000 071 14299.82 398.17 54591.92 88888.00 2021-03-12 01:17:58.000 071 14300.10 398.20 54592.12 88888.00 2021-03-12 01:17:59.000 071 14299.65 398.25 54592.03 88888.00 2021-03-12 01:18:00.000 071 14299.40 398.27 54592.05 88888.00 2021-03-12 01:18:01.000 071 14299.38 397.94 54591.54 88888.00 2021-03-12 01:18:02.000 071 14299.66 398.01 54592.00 88888.00 2021-03-12 01:18:03.000 071 14299.40 398.31 54592.01 88888.00 2021-03-12 01:18:04.000 071 14299.41 397.93 54592.02 88888.00 2021-03-12 01:18:05.000 071 14299.37 398.20 54592.12 88888.00 2021-03-12 01:18:06.000 071 14299.23 398.03 54592.00 88888.00 2021-03-12 01:18:07.000 071 14299.31 398.08 54591.73 88888.00 2021-03-12 01:18:08.000 071 14299.49 398.26 54591.92 88888.00 2021-03-12 01:18:09.000 071 14301.47 400.35 54589.74 88888.00 2021-03-12 01:18:10.000 071 14299.25 398.10 54591.96 88888.00 2021-03-12 01:18:11.000 071 14299.29 397.97 54591.91 88888.00 2021-03-12 01:18:12.000 071 14299.12 398.08 54591.77 88888.00 2021-03-12 01:18:13.000 071 14299.32 398.09 54591.85 88888.00 2021-03-12 01:18:14.000 071 14299.19 397.97 54591.87 88888.00 2021-03-12 01:18:15.000 071 14301.36 400.10 54589.87 88888.00 2021-03-12 01:18:16.000 071 14299.11 397.76 54592.06 88888.00 2021-03-12 01:18:17.000 071 14299.24 397.98 54591.81 88888.00 2021-03-12 01:18:18.000 071 14299.08 397.74 54591.56 88888.00 2021-03-12 01:18:19.000 071 14299.03 397.86 54591.83 88888.00 2021-03-12 01:18:20.000 071 14299.15 397.74 54591.85 88888.00 2021-03-12 01:18:21.000 071 14298.93 397.84 54591.87 88888.00 2021-03-12 01:18:22.000 071 14298.97 397.96 54591.72 88888.00 2021-03-12 01:18:23.000 071 14299.04 397.77 54591.80 88888.00 2021-03-12 01:18:24.000 071 14298.95 397.81 54591.75 88888.00 2021-03-12 01:18:25.000 071 14299.03 397.43 54589.56 88888.00 2021-03-12 01:18:26.000 071 14300.00 399.92 54592.04 88888.00 2021-03-12 01:18:27.000 071 14298.89 397.66 54591.79 88888.00 2021-03-12 01:18:28.000 071 14298.91 397.89 54591.80 88888.00 2021-03-12 01:18:29.000 071 14298.77 397.83 54591.88 88888.00 2021-03-12 01:18:30.000 071 14298.86 397.55 54591.74 88888.00 2021-03-12 01:18:31.000 071 14298.72 397.54 54591.81 88888.00 2021-03-12 01:18:32.000 071 14298.72 397.88 54591.73 88888.00 2021-03-12 01:18:33.000 071 14298.78 397.56 54591.71 88888.00 2021-03-12 01:18:34.000 071 14298.76 397.46 54591.75 88888.00 2021-03-12 01:18:35.000 071 14298.70 397.52 54591.86 88888.00 2021-03-12 01:18:36.000 071 14298.59 397.50 54591.81 88888.00 2021-03-12 01:18:37.000 071 14298.53 397.75 54591.79 88888.00 2021-03-12 01:18:38.000 071 14298.59 397.53 54591.69 88888.00 2021-03-12 01:18:39.000 071 14298.60 397.49 54591.69 88888.00 2021-03-12 01:18:40.000 071 14298.53 397.74 54591.83 88888.00 2021-03-12 01:18:41.000 071 14300.82 399.73 54589.44 88888.00 2021-03-12 01:18:42.000 071 14298.45 397.23 54591.71 88888.00 2021-03-12 01:18:43.000 071 14298.46 397.42 54591.68 88888.00 2021-03-12 01:18:44.000 071 14298.31 397.58 54591.62 88888.00 2021-03-12 01:18:45.000 071 14298.66 397.39 54591.62 88888.00 2021-03-12 01:18:46.000 071 14298.30 397.34 54591.74 88888.00 2021-03-12 01:18:47.000 071 14300.64 399.69 54589.42 88888.00 2021-03-12 01:18:48.000 071 14298.30 397.28 54591.63 88888.00 2021-03-12 01:18:49.000 071 14298.36 397.38 54591.55 88888.00 2021-03-12 01:18:50.000 071 14298.07 397.47 54591.75 88888.00 2021-03-12 01:18:51.000 071 14298.16 397.31 54591.56 88888.00 2021-03-12 01:18:52.000 071 14298.16 397.30 54591.55 88888.00 2021-03-12 01:18:53.000 071 14298.26 397.31 54591.65 88888.00 2021-03-12 01:18:54.000 071 14298.43 397.39 54591.59 88888.00 2021-03-12 01:18:55.000 071 14298.22 397.54 54591.61 88888.00 2021-03-12 01:18:56.000 071 14298.28 397.19 54591.69 88888.00 2021-03-12 01:18:57.000 071 14298.24 397.25 54591.53 88888.00 2021-03-12 01:18:58.000 071 14298.17 397.48 54591.52 88888.00 2021-03-12 01:18:59.000 071 14298.22 397.26 54591.60 88888.00 2021-03-12 01:19:00.000 071 14300.46 399.67 54589.20 88888.00 2021-03-12 01:19:01.000 071 14298.08 397.22 54591.69 88888.00 2021-03-12 01:19:02.000 071 14298.47 397.32 54591.56 88888.00 2021-03-12 01:19:03.000 071 14298.19 397.15 54591.53 88888.00 2021-03-12 01:19:04.000 071 14298.18 397.05 54591.41 88888.00 2021-03-12 01:19:05.000 071 14298.18 397.52 54591.64 88888.00 2021-03-12 01:19:06.000 071 14300.38 399.36 54589.22 88888.00 2021-03-12 01:19:07.000 071 14298.22 397.00 54591.60 88888.00 2021-03-12 01:19:08.000 071 14298.09 397.53 54591.55 88888.00 2021-03-12 01:19:09.000 071 14298.10 397.02 54591.68 88888.00 2021-03-12 01:19:10.000 071 14298.23 397.10 54591.62 88888.00 2021-03-12 01:19:11.000 071 14298.01 397.20 54591.65 88888.00 2021-03-12 01:19:12.000 071 14298.34 397.03 54591.54 88888.00 2021-03-12 01:19:13.000 071 14298.31 397.56 54591.49 88888.00 2021-03-12 01:19:14.000 071 14298.18 397.13 54591.54 88888.00 2021-03-12 01:19:15.000 071 14298.16 396.81 54591.68 88888.00 2021-03-12 01:19:16.000 071 14298.06 397.07 54591.68 88888.00 2021-03-12 01:19:17.000 071 14298.21 397.01 54591.56 88888.00 2021-03-12 01:19:18.000 071 14298.20 397.07 54591.49 88888.00 2021-03-12 01:19:19.000 071 14298.19 397.09 54591.46 88888.00 2021-03-12 01:19:20.000 071 14298.07 396.95 54591.63 88888.00 2021-03-12 01:19:21.000 071 14298.09 397.03 54591.70 88888.00 2021-03-12 01:19:22.000 071 14298.15 396.99 54591.55 88888.00 2021-03-12 01:19:23.000 071 14298.16 396.96 54591.60 88888.00 2021-03-12 01:19:24.000 071 14298.25 397.08 54591.61 88888.00 2021-03-12 01:19:25.000 071 14298.25 397.57 54591.39 88888.00 2021-03-12 01:19:26.000 071 14297.97 396.94 54591.79 88888.00 2021-03-12 01:19:27.000 071 14298.48 397.08 54591.63 88888.00 2021-03-12 01:19:28.000 071 14298.41 397.00 54591.40 88888.00 2021-03-12 01:19:29.000 071 14298.08 396.92 54591.62 88888.00 2021-03-12 01:19:30.000 071 14298.42 397.09 54589.05 88888.00 2021-03-12 01:19:31.000 071 14299.48 399.60 54591.80 88888.00 2021-03-12 01:19:32.000 071 14298.13 397.07 54591.70 88888.00 2021-03-12 01:19:33.000 071 14298.26 397.15 54591.65 88888.00 2021-03-12 01:19:34.000 071 14298.00 397.01 54591.53 88888.00 2021-03-12 01:19:35.000 071 14298.19 397.34 54591.74 88888.00 2021-03-12 01:19:36.000 071 14300.41 399.34 54589.48 88888.00 2021-03-12 01:19:37.000 071 14298.15 397.30 54591.72 88888.00 2021-03-12 01:19:38.000 071 14298.20 396.87 54591.41 88888.00 2021-03-12 01:19:39.000 071 14298.26 397.05 54591.45 88888.00 2021-03-12 01:19:40.000 071 14298.12 397.21 54591.81 88888.00 2021-03-12 01:19:41.000 071 14298.01 397.25 54591.79 88888.00 2021-03-12 01:19:42.000 071 14298.09 397.06 54591.74 88888.00 2021-03-12 01:19:43.000 071 14298.14 396.97 54591.68 88888.00 2021-03-12 01:19:44.000 071 14297.92 397.33 54591.46 88888.00 2021-03-12 01:19:45.000 071 14298.07 397.25 54591.68 88888.00 2021-03-12 01:19:46.000 071 14297.87 397.13 54591.64 88888.00 2021-03-12 01:19:47.000 071 14297.78 397.42 54591.54 88888.00 2021-03-12 01:19:48.000 071 14298.04 397.03 54591.63 88888.00 2021-03-12 01:19:49.000 071 14300.16 399.76 54589.59 88888.00 2021-03-12 01:19:50.000 071 14297.93 397.14 54591.65 88888.00 2021-03-12 01:19:51.000 071 14297.89 397.21 54591.76 88888.00 2021-03-12 01:19:52.000 071 14298.14 397.23 54591.56 88888.00 2021-03-12 01:19:53.000 071 14297.99 397.23 54591.54 88888.00 2021-03-12 01:19:54.000 071 14297.77 397.31 54591.66 88888.00 2021-03-12 01:19:55.000 071 14300.11 399.70 54589.31 88888.00 2021-03-12 01:19:56.000 071 14297.76 397.21 54591.63 88888.00 2021-03-12 01:19:57.000 071 14297.81 397.13 54591.54 88888.00 2021-03-12 01:19:58.000 071 14297.72 397.02 54591.61 88888.00 2021-03-12 01:19:59.000 071 14297.72 397.29 54591.70 88888.00 2021-03-12 01:20:00.000 071 14297.84 397.07 54591.62 88888.00 2021-03-12 01:20:01.000 071 14297.82 399.73 54591.52 88888.00 2021-03-12 01:20:02.000 071 14297.75 397.12 54591.60 88888.00 2021-03-12 01:20:03.000 071 14297.84 396.94 54591.56 88888.00 2021-03-12 01:20:04.000 071 14297.72 397.31 54591.52 88888.00 2021-03-12 01:20:05.000 071 14297.84 397.21 54591.60 88888.00 2021-03-12 01:20:06.000 071 14297.93 397.26 54591.53 88888.00 2021-03-12 01:20:07.000 071 14300.18 399.20 54589.55 88888.00 2021-03-12 01:20:08.000 071 14297.69 396.92 54591.58 88888.00 2021-03-12 01:20:09.000 071 14297.89 396.89 54591.73 88888.00 2021-03-12 01:20:10.000 071 14297.96 396.96 54591.72 88888.00 2021-03-12 01:20:11.000 071 14297.90 396.89 54591.62 88888.00 2021-03-12 01:20:12.000 071 14297.93 396.98 54591.62 88888.00 2021-03-12 01:20:13.000 071 14297.89 396.92 54591.56 88888.00 2021-03-12 01:20:14.000 071 14297.90 396.95 54591.55 88888.00 2021-03-12 01:20:15.000 071 14297.93 396.90 54591.68 88888.00 2021-03-12 01:20:16.000 071 14298.07 397.02 54591.51 88888.00 2021-03-12 01:20:17.000 071 14297.98 396.72 54591.57 88888.00 2021-03-12 01:20:18.000 071 14298.09 396.81 54591.21 88888.00 2021-03-12 01:20:19.000 071 14298.11 396.90 54591.34 88888.00 2021-03-12 01:20:20.000 071 14300.51 399.14 54590.04 88888.00 2021-03-12 01:20:21.000 071 14298.14 396.78 54591.42 88888.00 2021-03-12 01:20:22.000 071 14298.20 396.76 54591.28 88888.00 2021-03-12 01:20:23.000 071 14298.16 396.72 54590.99 88888.00 2021-03-12 01:20:24.000 071 14298.19 396.95 54591.47 88888.00 2021-03-12 01:20:25.000 071 14300.82 399.43 54589.02 88888.00 2021-03-12 01:20:26.000 071 14298.21 396.64 54591.39 88888.00 2021-03-12 01:20:27.000 071 14298.26 396.83 54591.54 88888.00 2021-03-12 01:20:28.000 071 14298.31 397.10 54591.39 88888.00 2021-03-12 01:20:29.000 071 14298.34 396.96 54591.40 88888.00 2021-03-12 01:20:30.000 071 14300.68 399.08 54589.15 88888.00 2021-03-12 01:20:31.000 071 14298.45 396.91 54591.41 88888.00 2021-03-12 01:20:32.000 071 14298.41 396.63 54591.38 88888.00 2021-03-12 01:20:33.000 071 14298.41 396.63 54591.41 88888.00 2021-03-12 01:20:34.000 071 14298.44 396.47 54591.39 88888.00 2021-03-12 01:20:35.000 071 14298.62 396.69 54591.41 88888.00 2021-03-12 01:20:36.000 071 14300.85 399.55 54589.14 88888.00 2021-03-12 01:20:37.000 071 14298.61 396.66 54591.44 88888.00 2021-03-12 01:20:38.000 071 14298.63 396.51 54591.47 88888.00 2021-03-12 01:20:39.000 071 14298.99 396.77 54591.53 88888.00 2021-03-12 01:20:40.000 071 14298.77 397.10 54591.62 88888.00 2021-03-12 01:20:41.000 071 14301.08 398.78 54589.16 88888.00 2021-03-12 01:20:42.000 071 14301.08 398.64 54589.19 88888.00 2021-03-12 01:20:43.000 071 14298.87 396.38 54591.38 88888.00 2021-03-12 01:20:44.000 071 14298.85 396.71 54591.59 88888.00 2021-03-12 01:20:45.000 071 14299.18 396.74 54591.44 88888.00 2021-03-12 01:20:46.000 071 14299.01 396.45 54591.54 88888.00 2021-03-12 01:20:47.000 071 14299.01 396.53 54591.31 88888.00 2021-03-12 01:20:48.000 071 14298.99 396.34 54591.56 88888.00 2021-03-12 01:20:49.000 071 14299.29 396.39 54591.65 88888.00 2021-03-12 01:20:50.000 071 14299.04 396.81 54591.52 88888.00 2021-03-12 01:20:51.000 071 14299.02 396.45 54591.56 88888.00 2021-03-12 01:20:52.000 071 14299.18 396.38 54591.56 88888.00 2021-03-12 01:20:53.000 071 14299.07 396.33 54591.43 88888.00 2021-03-12 01:20:54.000 071 14299.14 396.34 54591.65 88888.00 2021-03-12 01:20:55.000 071 14299.21 396.36 54591.28 88888.00 2021-03-12 01:20:56.000 071 14299.37 396.32 54591.64 88888.00 2021-03-12 01:20:57.000 071 14299.11 396.36 54591.61 88888.00 2021-03-12 01:20:58.000 071 14299.25 396.39 54591.74 88888.00 2021-03-12 01:20:59.000 071 14299.49 396.47 54591.62 88888.00 2021-03-12 01:21:00.000 071 14299.49 396.42 54591.58 88888.00 2021-03-12 01:21:01.000 071 14299.60 396.40 54591.56 88888.00 2021-03-12 01:21:02.000 071 14299.47 396.46 54591.72 88888.00 2021-03-12 01:21:03.000 071 14299.47 396.15 54591.66 88888.00 2021-03-12 01:21:04.000 071 14299.58 396.46 54591.39 88888.00 2021-03-12 01:21:05.000 071 14299.76 396.68 54591.62 88888.00 2021-03-12 01:21:06.000 071 14299.54 396.17 54591.72 88888.00 2021-03-12 01:21:07.000 071 14299.54 395.91 54591.76 88888.00 2021-03-12 01:21:08.000 071 14299.52 396.15 54591.87 88888.00 2021-03-12 01:21:09.000 071 14299.59 396.15 54591.64 88888.00 2021-03-12 01:21:10.000 071 14299.92 396.14 54591.59 88888.00 2021-03-12 01:21:11.000 071 14299.58 396.39 54591.69 88888.00 2021-03-12 01:21:12.000 071 14299.87 396.26 54591.69 88888.00 2021-03-12 01:21:13.000 071 14301.93 398.48 54590.47 88888.00 2021-03-12 01:21:14.000 071 14299.66 396.24 54591.51 88888.00 2021-03-12 01:21:15.000 071 14299.81 396.26 54591.68 88888.00 2021-03-12 01:21:16.000 071 14299.80 396.39 54591.72 88888.00 2021-03-12 01:21:17.000 071 14299.54 396.23 54591.82 88888.00 2021-03-12 01:21:18.000 071 14299.75 396.11 54591.78 88888.00 2021-03-12 01:21:19.000 071 14299.85 396.20 54591.71 88888.00 2021-03-12 01:21:20.000 071 14299.81 396.31 54591.82 88888.00 2021-03-12 01:21:21.000 071 14299.78 396.14 54591.99 88888.00 2021-03-12 01:21:22.000 071 14302.41 399.48 54589.64 88888.00 2021-03-12 01:21:23.000 071 14299.74 398.12 54591.94 88888.00 2021-03-12 01:21:24.000 071 14300.07 396.14 54591.80 88888.00 2021-03-12 01:21:25.000 071 14299.91 396.27 54591.93 88888.00 2021-03-12 01:21:26.000 071 14299.92 396.20 54592.03 88888.00 2021-03-12 01:21:27.000 071 14300.20 396.30 54591.63 88888.00 2021-03-12 01:21:28.000 071 14302.24 398.49 54589.65 88888.00 2021-03-12 01:21:29.000 071 14300.23 396.30 54591.87 88888.00 2021-03-12 01:21:30.000 071 14299.86 396.34 54591.85 88888.00 2021-03-12 01:21:31.000 071 14299.96 396.55 54591.86 88888.00 2021-03-12 01:21:32.000 071 14300.39 396.48 54591.91 88888.00 2021-03-12 01:21:33.000 071 14300.00 396.25 54592.01 88888.00 2021-03-12 01:21:34.000 071 14300.14 396.69 54592.07 88888.00 2021-03-12 01:21:35.000 071 14300.11 396.25 54591.94 88888.00 2021-03-12 01:21:36.000 071 14300.18 396.43 54592.04 88888.00 2021-03-12 01:21:37.000 071 14300.22 396.47 54591.94 88888.00 2021-03-12 01:21:38.000 071 14300.11 396.46 54592.00 88888.00 2021-03-12 01:21:39.000 071 14300.11 396.77 54591.93 88888.00 2021-03-12 01:21:40.000 071 14300.59 396.56 54592.03 88888.00 2021-03-12 01:21:41.000 071 14300.04 396.56 54591.99 88888.00 2021-03-12 01:21:42.000 071 14300.26 396.63 54592.03 88888.00 2021-03-12 01:21:43.000 071 14300.20 396.54 54592.12 88888.00 2021-03-12 01:21:44.000 071 14300.26 396.68 54592.12 88888.00 2021-03-12 01:21:45.000 071 14300.50 396.53 54592.07 88888.00 2021-03-12 01:21:46.000 071 14300.31 396.67 54592.00 88888.00 2021-03-12 01:21:47.000 071 14300.42 396.77 54592.31 88888.00 2021-03-12 01:21:48.000 071 14300.36 396.67 54592.29 88888.00 2021-03-12 01:21:49.000 071 14300.30 396.92 54592.25 88888.00 2021-03-12 01:21:50.000 071 14300.48 396.91 54592.17 88888.00 2021-03-12 01:21:51.000 071 14300.51 397.00 54591.96 88888.00 2021-03-12 01:21:52.000 071 14300.59 397.33 54592.17 88888.00 2021-03-12 01:21:53.000 071 14302.74 399.12 54589.88 88888.00 2021-03-12 01:21:54.000 071 14300.48 397.26 54592.21 88888.00 2021-03-12 01:21:55.000 071 14301.04 397.25 54592.21 88888.00 2021-03-12 01:21:56.000 071 14300.80 397.07 54592.25 88888.00 2021-03-12 01:21:57.000 071 14300.55 397.61 54592.24 88888.00 2021-03-12 01:21:58.000 071 14300.48 397.08 54592.34 88888.00 2021-03-12 01:21:59.000 071 14302.89 399.63 54589.97 88888.00 2021-03-12 01:22:00.000 071 14300.67 397.07 54592.25 88888.00 2021-03-12 01:22:01.000 071 14300.60 397.46 54592.39 88888.00 2021-03-12 01:22:02.000 071 14300.67 397.46 54592.27 88888.00 2021-03-12 01:22:03.000 071 14300.64 397.84 54592.36 88888.00 2021-03-12 01:22:04.000 071 14300.62 397.52 54592.28 88888.00 2021-03-12 01:22:05.000 071 14300.63 397.51 54592.19 88888.00 2021-03-12 01:22:06.000 071 14300.67 397.76 54592.47 88888.00 2021-03-12 01:22:07.000 071 14301.20 397.73 54592.41 88888.00 2021-03-12 01:22:08.000 071 14300.72 397.52 54592.48 88888.00 2021-03-12 01:22:09.000 071 14300.98 397.53 54592.55 88888.00 2021-03-12 01:22:10.000 071 14300.71 397.68 54588.80 88888.00 2021-03-12 01:22:11.000 071 14303.05 400.10 54591.37 88888.00 2021-03-12 01:22:12.000 071 14301.18 397.93 54592.56 88888.00 2021-03-12 01:22:13.000 071 14300.75 398.03 54592.44 88888.00 2021-03-12 01:22:14.000 071 14301.01 397.78 54592.69 88888.00 2021-03-12 01:22:15.000 071 14300.71 397.96 54592.56 88888.00 2021-03-12 01:22:16.000 071 14303.00 400.41 54590.33 88888.00 2021-03-12 01:22:17.000 071 14300.85 398.31 54592.56 88888.00 2021-03-12 01:22:18.000 071 14301.07 398.30 54592.51 88888.00 2021-03-12 01:22:19.000 071 14300.69 398.29 54592.62 88888.00 2021-03-12 01:22:20.000 071 14300.77 398.44 54592.53 88888.00 2021-03-12 01:22:21.000 071 14301.01 398.94 54592.62 88888.00 2021-03-12 01:22:22.000 071 14300.87 398.54 54592.62 88888.00 2021-03-12 01:22:23.000 071 14300.84 398.48 54592.50 88888.00 2021-03-12 01:22:24.000 071 14300.76 398.69 54592.58 88888.00 2021-03-12 01:22:25.000 071 14300.55 398.66 54592.50 88888.00 2021-03-12 01:22:26.000 071 14300.74 399.07 54592.47 88888.00 2021-03-12 01:22:27.000 071 14301.06 398.92 54592.46 88888.00 2021-03-12 01:22:28.000 071 14300.71 398.97 54592.53 88888.00 2021-03-12 01:22:29.000 071 14300.91 398.77 54592.56 88888.00 2021-03-12 01:22:30.000 071 14300.87 398.88 54592.61 88888.00 2021-03-12 01:22:31.000 071 14300.73 398.96 54592.52 88888.00 2021-03-12 01:22:32.000 071 14300.75 399.17 54592.53 88888.00 2021-03-12 01:22:33.000 071 14300.86 399.20 54592.59 88888.00 2021-03-12 01:22:34.000 071 14300.73 399.33 54592.45 88888.00 2021-03-12 01:22:35.000 071 14300.48 399.14 54592.61 88888.00 2021-03-12 01:22:36.000 071 14300.62 399.29 54592.46 88888.00 2021-03-12 01:22:37.000 071 14300.42 399.37 54592.63 88888.00 2021-03-12 01:22:38.000 071 14300.73 399.35 54592.52 88888.00 2021-03-12 01:22:39.000 071 14300.53 399.16 54592.56 88888.00 2021-03-12 01:22:40.000 071 14300.47 399.29 54592.60 88888.00 2021-03-12 01:22:41.000 071 14302.80 401.11 54590.46 88888.00 2021-03-12 01:22:42.000 071 14300.53 399.91 54592.61 88888.00 2021-03-12 01:22:43.000 071 14300.43 399.32 54592.51 88888.00 2021-03-12 01:22:44.000 071 14300.22 399.51 54592.68 88888.00 2021-03-12 01:22:45.000 071 14300.20 399.48 54592.56 88888.00 2021-03-12 01:22:46.000 071 14300.37 399.74 54592.68 88888.00 2021-03-12 01:22:47.000 071 14302.47 402.05 54590.37 88888.00 2021-03-12 01:22:48.000 071 14300.28 399.43 54592.61 88888.00 2021-03-12 01:22:49.000 071 14300.13 399.29 54592.70 88888.00 2021-03-12 01:22:50.000 071 14300.19 399.35 54592.67 88888.00 2021-03-12 01:22:51.000 071 14300.12 399.52 54592.53 88888.00 2021-03-12 01:22:52.000 071 14300.11 399.48 54592.54 88888.00 2021-03-12 01:22:53.000 071 14299.98 399.77 54592.45 88888.00 2021-03-12 01:22:54.000 071 14300.17 399.44 54592.64 88888.00 2021-03-12 01:22:55.000 071 14299.80 399.41 54592.58 88888.00 2021-03-12 01:22:56.000 071 14299.92 399.66 54592.67 88888.00 2021-03-12 01:22:57.000 071 14299.95 399.95 54592.51 88888.00 2021-03-12 01:22:58.000 071 14299.81 399.53 54592.59 88888.00 2021-03-12 01:22:59.000 071 14299.79 399.29 54592.59 88888.00 2021-03-12 01:23:00.000 071 14302.03 401.67 54590.18 88888.00 2021-03-12 01:23:01.000 071 14299.81 399.39 54592.34 88888.00 2021-03-12 01:23:02.000 071 14299.83 399.83 54592.67 88888.00 2021-03-12 01:23:03.000 071 14299.82 399.50 54592.54 88888.00 2021-03-12 01:23:04.000 071 14299.80 399.60 54592.43 88888.00 2021-03-12 01:23:05.000 071 14299.77 399.38 54592.56 88888.00 2021-03-12 01:23:06.000 071 14302.06 401.77 54590.28 88888.00 2021-03-12 01:23:07.000 071 14299.76 399.25 54592.51 88888.00 2021-03-12 01:23:08.000 071 14299.78 399.42 54592.63 88888.00 2021-03-12 01:23:09.000 071 14299.81 399.38 54592.65 88888.00 2021-03-12 01:23:10.000 071 14299.74 399.17 54592.68 88888.00 2021-03-12 01:23:11.000 071 14299.85 399.13 54592.59 88888.00 2021-03-12 01:23:12.000 071 14299.86 399.48 54592.22 88888.00 2021-03-12 01:23:13.000 071 14299.86 399.15 54592.66 88888.00 2021-03-12 01:23:14.000 071 14299.83 399.29 54592.66 88888.00 2021-03-12 01:23:15.000 071 14299.86 399.25 54592.62 88888.00 2021-03-12 01:23:16.000 071 14299.84 399.22 54592.77 88888.00 2021-03-12 01:23:17.000 071 14300.32 399.50 54592.25 88888.00 2021-03-12 01:23:18.000 071 14300.11 399.43 54592.46 88888.00 2021-03-12 01:23:19.000 071 14299.92 399.62 54592.43 88888.00 2021-03-12 01:23:20.000 071 14299.78 399.06 54592.45 88888.00 2021-03-12 01:23:21.000 071 14299.99 399.21 54592.62 88888.00 2021-03-12 01:23:22.000 071 14299.93 399.28 54592.55 88888.00 2021-03-12 01:23:23.000 071 14299.78 399.01 54592.63 88888.00 2021-03-12 01:23:24.000 071 14299.97 399.30 54592.75 88888.00 2021-03-12 01:23:25.000 071 14299.85 399.20 54592.55 88888.00 2021-03-12 01:23:26.000 071 14299.99 399.04 54592.61 88888.00 2021-03-12 01:23:27.000 071 14299.94 399.10 54592.62 88888.00 2021-03-12 01:23:28.000 071 14299.70 398.78 54592.69 88888.00 2021-03-12 01:23:29.000 071 14299.86 398.95 54592.67 88888.00 2021-03-12 01:23:30.000 071 14301.84 399.06 54590.37 88888.00 2021-03-12 01:23:31.000 071 14299.85 401.40 54592.74 88888.00 2021-03-12 01:23:32.000 071 14300.00 398.84 54592.50 88888.00 2021-03-12 01:23:33.000 071 14299.89 398.92 54592.77 88888.00 2021-03-12 01:23:34.000 071 14300.16 398.93 54592.87 88888.00 2021-03-12 01:23:35.000 071 14299.81 398.92 54592.78 88888.00 2021-03-12 01:23:36.000 071 14302.21 401.37 54590.37 88888.00 2021-03-12 01:23:37.000 071 14300.29 398.75 54592.77 88888.00 2021-03-12 01:23:38.000 071 14299.58 398.72 54592.81 88888.00 2021-03-12 01:23:39.000 071 14300.15 398.99 54592.77 88888.00 2021-03-12 01:23:40.000 071 14299.64 398.86 54592.85 88888.00 2021-03-12 01:23:41.000 071 14299.59 398.71 54592.73 88888.00 2021-03-12 01:23:42.000 071 14299.55 398.61 54592.46 88888.00 2021-03-12 01:23:43.000 071 14299.70 398.65 54592.62 88888.00 2021-03-12 01:23:44.000 071 14299.89 398.70 54592.70 88888.00 2021-03-12 01:23:45.000 071 14299.54 398.81 54592.67 88888.00 2021-03-12 01:23:46.000 071 14301.71 400.94 54590.32 88888.00 2021-03-12 01:23:47.000 071 14299.54 398.44 54592.64 88888.00 2021-03-12 01:23:48.000 071 14299.31 398.71 54592.62 88888.00 2021-03-12 01:23:49.000 071 14299.75 398.69 54592.45 88888.00 2021-03-12 01:23:50.000 071 14299.45 398.54 54592.58 88888.00 2021-03-12 01:23:51.000 071 14299.17 398.54 54592.75 88888.00 2021-03-12 01:23:52.000 071 14301.49 400.86 54590.40 88888.00 2021-03-12 01:23:53.000 071 14299.25 398.50 54592.71 88888.00 2021-03-12 01:23:54.000 071 14299.16 398.49 54592.69 88888.00 2021-03-12 01:23:55.000 071 14299.18 398.37 54592.67 88888.00 2021-03-12 01:23:56.000 071 14299.02 398.58 54592.81 88888.00 2021-03-12 01:23:57.000 071 14298.91 398.34 54592.54 88888.00 2021-03-12 01:23:58.000 071 14299.23 398.49 54592.69 88888.00 2021-03-12 01:23:59.000 071 14299.01 398.03 54592.75 88888.00 2021-03-12 01:24:00.000 071 14298.76 398.18 54592.76 88888.00 2021-03-12 01:24:01.000 071 14298.75 398.37 54592.68 88888.00 2021-03-12 01:24:02.000 071 14298.94 398.09 54592.69 88888.00 2021-03-12 01:24:03.000 071 14298.84 398.20 54592.51 88888.00 2021-03-12 01:24:04.000 071 14298.87 398.35 54592.51 88888.00 2021-03-12 01:24:05.000 071 14298.88 398.21 54592.61 88888.00 2021-03-12 01:24:06.000 071 14298.94 398.07 54590.26 88888.00 2021-03-12 01:24:07.000 071 14300.03 400.30 54592.58 88888.00 2021-03-12 01:24:08.000 071 14298.98 397.90 54592.44 88888.00 2021-03-12 01:24:09.000 071 14298.82 398.06 54592.47 88888.00 2021-03-12 01:24:10.000 071 14298.74 397.88 54592.54 88888.00 2021-03-12 01:24:11.000 071 14298.83 398.00 54592.52 88888.00 2021-03-12 01:24:12.000 071 14298.72 398.24 54592.42 88888.00 2021-03-12 01:24:13.000 071 14298.75 398.04 54592.38 88888.00 2021-03-12 01:24:14.000 071 14298.84 397.98 54592.50 88888.00 2021-03-12 01:24:15.000 071 14298.73 397.98 54592.56 88888.00 2021-03-12 01:24:16.000 071 14298.88 398.11 54592.52 88888.00 2021-03-12 01:24:17.000 071 14301.18 400.18 54590.06 88888.00 2021-03-12 01:24:18.000 071 14299.05 397.96 54592.44 88888.00 2021-03-12 01:24:19.000 071 14298.83 397.71 54592.44 88888.00 2021-03-12 01:24:20.000 071 14298.74 397.73 54592.62 88888.00 2021-03-12 01:24:21.000 071 14299.04 397.59 54592.40 88888.00 2021-03-12 01:24:22.000 071 14298.80 397.55 54592.35 88888.00 2021-03-12 01:24:23.000 071 14301.21 400.27 54590.20 88888.00 2021-03-12 01:24:24.000 071 14298.92 398.11 54592.45 88888.00 2021-03-12 01:24:25.000 071 14298.90 397.67 54592.56 88888.00 2021-03-12 01:24:26.000 071 14299.22 397.78 54592.37 88888.00 2021-03-12 01:24:27.000 071 14298.77 397.82 54592.38 88888.00 2021-03-12 01:24:28.000 071 14298.87 397.37 54592.44 88888.00 2021-03-12 01:24:29.000 071 14298.92 397.54 54592.38 88888.00 2021-03-12 01:24:30.000 071 14298.91 397.48 54592.42 88888.00 2021-03-12 01:24:31.000 071 14298.91 397.40 54592.33 88888.00 2021-03-12 01:24:32.000 071 14298.83 397.27 54592.37 88888.00 2021-03-12 01:24:33.000 071 14298.87 397.52 54592.39 88888.00 2021-03-12 01:24:34.000 071 14299.04 397.42 54592.27 88888.00 2021-03-12 01:24:35.000 071 14298.82 397.40 54592.33 88888.00 2021-03-12 01:24:36.000 071 14298.92 397.03 54592.32 88888.00 2021-03-12 01:24:37.000 071 14298.93 397.09 54592.54 88888.00 2021-03-12 01:24:38.000 071 14299.02 397.32 54592.11 88888.00 2021-03-12 01:24:39.000 071 14298.98 397.35 54592.25 88888.00 2021-03-12 01:24:40.000 071 14298.91 397.25 54592.33 88888.00 2021-03-12 01:24:41.000 071 14299.14 397.15 54592.38 88888.00 2021-03-12 01:24:42.000 071 14298.72 397.10 54592.48 88888.00 2021-03-12 01:24:43.000 071 14301.57 399.72 54589.74 88888.00 2021-03-12 01:24:44.000 071 14298.88 397.07 54592.36 88888.00 2021-03-12 01:24:45.000 071 14298.85 397.00 54592.27 88888.00 2021-03-12 01:24:46.000 071 14299.04 397.06 54592.37 88888.00 2021-03-12 01:24:47.000 071 14298.66 396.89 54592.30 88888.00 2021-03-12 01:24:48.000 071 14298.91 397.00 54592.28 88888.00 2021-03-12 01:24:49.000 071 14301.35 399.27 54590.02 88888.00 2021-03-12 01:24:50.000 071 14298.76 396.75 54592.31 88888.00 2021-03-12 01:24:51.000 071 14298.56 396.90 54592.32 88888.00 2021-03-12 01:24:52.000 071 14298.66 396.91 54592.35 88888.00 2021-03-12 01:24:53.000 071 14298.78 397.15 54591.06 88888.00 2021-03-12 01:24:54.000 071 14301.11 399.16 54592.25 88888.00 2021-03-12 01:24:55.000 071 14298.92 396.62 54592.42 88888.00 2021-03-12 01:24:56.000 071 14298.61 397.11 54592.15 88888.00 2021-03-12 01:24:57.000 071 14298.78 396.65 54592.25 88888.00 2021-03-12 01:24:58.000 071 14298.69 396.75 54592.09 88888.00 2021-03-12 01:24:59.000 071 14298.84 397.41 54592.11 88888.00 2021-03-12 01:25:00.000 071 14298.81 396.91 54592.31 88888.00 2021-03-12 01:25:01.000 071 14300.45 397.34 54592.17 88888.00 2021-03-12 01:25:02.000 071 14298.81 396.57 54592.14 88888.00 2021-03-12 01:25:03.000 071 14298.76 396.72 54592.19 88888.00 2021-03-12 01:25:04.000 071 14298.75 397.13 54592.15 88888.00 2021-03-12 01:25:05.000 071 14298.62 396.57 54592.01 88888.00 2021-03-12 01:25:06.000 071 14298.72 396.91 54592.24 88888.00 2021-03-12 01:25:07.000 071 14300.92 398.91 54589.58 88888.00 2021-03-12 01:25:08.000 071 14298.74 396.60 54592.03 88888.00 2021-03-12 01:25:09.000 071 14299.10 396.55 54592.06 88888.00 2021-03-12 01:25:10.000 071 14298.62 396.66 54592.17 88888.00 2021-03-12 01:25:11.000 071 14298.61 396.77 54591.93 88888.00 2021-03-12 01:25:12.000 071 14298.61 396.49 54591.88 88888.00 2021-03-12 01:25:13.000 071 14298.60 396.64 54591.82 88888.00 2021-03-12 01:25:14.000 071 14300.85 398.91 54589.69 88888.00 2021-03-12 01:25:15.000 071 14298.43 396.56 54591.96 88888.00 2021-03-12 01:25:16.000 071 14298.47 396.50 54591.97 88888.00 2021-03-12 01:25:17.000 071 14298.55 396.42 54592.00 88888.00 2021-03-12 01:25:18.000 071 14298.58 396.21 54591.88 88888.00 2021-03-12 01:25:19.000 071 14298.41 396.43 54591.91 88888.00 2021-03-12 01:25:20.000 071 14300.77 398.98 54589.76 88888.00 2021-03-12 01:25:21.000 071 14298.60 396.08 54591.87 88888.00 2021-03-12 01:25:22.000 071 14298.41 396.38 54591.77 88888.00 2021-03-12 01:25:23.000 071 14298.59 396.62 54591.77 88888.00 2021-03-12 01:25:24.000 071 14298.41 396.46 54591.83 88888.00 2021-03-12 01:25:25.000 071 14298.22 396.19 54591.81 88888.00 2021-03-12 01:25:26.000 071 14298.34 396.40 54591.79 88888.00 2021-03-12 01:25:27.000 071 14298.16 396.18 54591.72 88888.00 2021-03-12 01:25:28.000 071 14298.16 396.19 54591.80 88888.00 2021-03-12 01:25:29.000 071 14298.22 396.45 54591.86 88888.00 2021-03-12 01:25:30.000 071 14298.10 396.14 54591.75 88888.00 2021-03-12 01:25:31.000 071 14300.44 399.20 54589.39 88888.00 2021-03-12 01:25:32.000 071 14297.99 396.10 54591.94 88888.00 2021-03-12 01:25:33.000 071 14298.12 396.53 54591.86 88888.00 2021-03-12 01:25:34.000 071 14298.36 396.22 54589.96 88888.00 2021-03-12 01:25:35.000 071 14300.31 398.50 54591.83 88888.00 2021-03-12 01:25:36.000 071 14297.86 396.14 54591.76 88888.00 2021-03-12 01:25:37.000 071 14300.11 398.35 54589.54 88888.00 2021-03-12 01:25:38.000 071 14297.84 396.23 54591.68 88888.00 2021-03-12 01:25:39.000 071 14297.97 396.27 54591.65 88888.00 2021-03-12 01:25:40.000 071 14300.04 398.55 54590.36 88888.00 2021-03-12 01:25:41.000 071 14297.84 396.34 54591.73 88888.00 2021-03-12 01:25:42.000 071 14297.71 395.86 54591.78 88888.00 2021-03-12 01:25:43.000 071 14297.88 396.33 54591.66 88888.00 2021-03-12 01:25:44.000 071 14297.82 395.84 54591.65 88888.00 2021-03-12 01:25:45.000 071 14297.68 395.75 54591.68 88888.00 2021-03-12 01:25:46.000 071 14297.66 395.66 54591.62 88888.00 2021-03-12 01:25:47.000 071 14297.50 396.26 54591.74 88888.00 2021-03-12 01:25:48.000 071 14297.54 395.83 54591.44 88888.00 2021-03-12 01:25:49.000 071 14297.49 395.79 54591.50 88888.00 2021-03-12 01:25:50.000 071 14297.79 395.88 54591.60 88888.00 2021-03-12 01:25:51.000 071 14297.65 395.85 54591.60 88888.00 2021-03-12 01:25:52.000 071 14297.51 395.71 54591.78 88888.00 2021-03-12 01:25:53.000 071 14297.37 395.78 54591.51 88888.00 2021-03-12 01:25:54.000 071 14298.01 395.94 54591.55 88888.00 2021-03-12 01:25:55.000 071 14297.59 395.62 54591.75 88888.00 2021-03-12 01:25:56.000 071 14297.19 395.88 54591.27 88888.00 2021-03-12 01:25:57.000 071 14297.37 395.80 54591.46 88888.00 2021-03-12 01:25:58.000 071 14297.46 395.55 54591.39 88888.00 2021-03-12 01:25:59.000 071 14297.93 395.58 54591.28 88888.00 2021-03-12 01:26:00.000 071 14297.40 395.72 54591.53 88888.00 2021-03-12 01:26:01.000 071 14297.36 395.32 54591.51 88888.00 2021-03-12 01:26:02.000 071 14297.52 395.64 54591.40 88888.00 2021-03-12 01:26:03.000 071 14297.45 395.40 54591.50 88888.00 2021-03-12 01:26:04.000 071 14297.69 395.33 54591.49 88888.00 2021-03-12 01:26:05.000 071 14299.79 396.60 54589.17 88888.00 2021-03-12 01:26:06.000 071 14297.43 395.53 54591.57 88888.00 2021-03-12 01:26:07.000 071 14297.39 395.15 54591.36 88888.00 2021-03-12 01:26:08.000 071 14297.15 395.50 54591.19 88888.00 2021-03-12 01:26:09.000 071 14297.21 395.11 54591.43 88888.00 2021-03-12 01:26:10.000 071 14297.24 395.49 54591.47 88888.00 2021-03-12 01:26:11.000 071 14299.59 397.56 54589.13 88888.00 2021-03-12 01:26:12.000 071 14297.19 395.32 54591.47 88888.00 2021-03-12 01:26:13.000 071 14297.36 395.47 54591.44 88888.00 2021-03-12 01:26:14.000 071 14297.24 395.23 54591.43 88888.00 2021-03-12 01:26:15.000 071 14297.33 395.09 54591.46 88888.00 2021-03-12 01:26:16.000 071 14299.64 397.25 54588.82 88888.00 2021-03-12 01:26:17.000 071 14297.28 395.07 54591.44 88888.00 2021-03-12 01:26:18.000 071 14297.09 395.07 54591.31 88888.00 2021-03-12 01:26:19.000 071 14297.21 395.01 54591.30 88888.00 2021-03-12 01:26:20.000 071 14297.35 395.12 54591.39 88888.00 2021-03-12 01:26:21.000 071 14297.76 395.51 54591.33 88888.00 2021-03-12 01:26:22.000 071 14299.75 397.26 54589.12 88888.00 2021-03-12 01:26:23.000 071 14297.43 395.04 54591.40 88888.00 2021-03-12 01:26:24.000 071 14297.53 395.13 54591.35 88888.00 2021-03-12 01:26:25.000 071 14297.37 394.94 54591.52 88888.00 2021-03-12 01:26:26.000 071 14297.46 394.92 54591.48 88888.00 2021-03-12 01:26:27.000 071 14297.37 394.83 54591.52 88888.00 2021-03-12 01:26:28.000 071 14297.48 394.77 54591.48 88888.00 2021-03-12 01:26:29.000 071 14297.40 394.90 54591.27 88888.00 2021-03-12 01:26:30.000 071 14297.74 394.80 54591.36 88888.00 2021-03-12 01:26:31.000 071 14297.82 395.24 54591.40 88888.00 2021-03-12 01:26:32.000 071 14297.41 394.91 54591.38 88888.00 2021-03-12 01:26:33.000 071 14297.45 395.16 54591.43 88888.00 2021-03-12 01:26:34.000 071 14297.64 394.78 54591.31 88888.00 2021-03-12 01:26:35.000 071 14297.38 395.00 54591.30 88888.00 2021-03-12 01:26:36.000 071 14297.55 395.03 54591.31 88888.00 2021-03-12 01:26:37.000 071 14297.35 394.76 54591.49 88888.00 2021-03-12 01:26:38.000 071 14297.79 394.88 54591.42 88888.00 2021-03-12 01:26:39.000 071 14297.55 394.85 54591.47 88888.00 2021-03-12 01:26:40.000 071 14297.69 394.59 54591.45 88888.00 2021-03-12 01:26:41.000 071 14297.60 394.69 54591.49 88888.00 2021-03-12 01:26:42.000 071 14297.71 395.05 54591.55 88888.00 2021-03-12 01:26:43.000 071 14297.61 395.11 54591.62 88888.00 2021-03-12 01:26:44.000 071 14297.65 394.75 54591.48 88888.00 2021-03-12 01:26:45.000 071 14297.63 394.73 54591.56 88888.00 2021-03-12 01:26:46.000 071 14297.84 394.72 54589.25 88888.00 2021-03-12 01:26:47.000 071 14298.87 396.93 54591.49 88888.00 2021-03-12 01:26:48.000 071 14297.64 394.81 54591.54 88888.00 2021-03-12 01:26:49.000 071 14297.62 394.78 54591.54 88888.00 2021-03-12 01:26:50.000 071 14297.62 395.02 54591.29 88888.00 2021-03-12 01:26:51.000 071 14297.71 394.60 54591.52 88888.00 2021-03-12 01:26:52.000 071 14299.99 397.11 54589.19 88888.00 2021-03-12 01:26:53.000 071 14297.75 394.78 54591.47 88888.00 2021-03-12 01:26:54.000 071 14297.99 394.75 54591.62 88888.00 2021-03-12 01:26:55.000 071 14297.64 394.87 54591.43 88888.00 2021-03-12 01:26:56.000 071 14297.86 394.78 54591.33 88888.00 2021-03-12 01:26:57.000 071 14297.77 394.71 54591.68 88888.00 2021-03-12 01:26:58.000 071 14297.79 394.98 54591.44 88888.00 2021-03-12 01:26:59.000 071 14297.72 394.71 54591.68 88888.00 2021-03-12 01:27:00.000 071 14297.84 394.84 54591.53 88888.00 2021-03-12 01:27:01.000 071 14298.09 395.26 54591.50 88888.00 2021-03-12 01:27:02.000 071 14300.21 397.80 54589.26 88888.00 2021-03-12 01:27:03.000 071 14297.91 394.62 54591.53 88888.00 2021-03-12 01:27:04.000 071 14297.86 394.61 54591.55 88888.00 2021-03-12 01:27:05.000 071 14298.16 395.05 54591.49 88888.00 2021-03-12 01:27:06.000 071 14298.20 395.08 54591.32 88888.00 2021-03-12 01:27:07.000 071 14298.11 394.69 54591.49 88888.00 2021-03-12 01:27:08.000 071 14300.49 396.89 54589.29 88888.00 2021-03-12 01:27:09.000 071 14298.22 394.76 54591.72 88888.00 2021-03-12 01:27:10.000 071 14298.47 394.88 54591.66 88888.00 2021-03-12 01:27:11.000 071 14298.34 395.17 54591.57 88888.00 2021-03-12 01:27:12.000 071 14298.41 394.82 54591.63 88888.00 2021-03-12 01:27:13.000 071 14298.46 394.94 54591.68 88888.00 2021-03-12 01:27:14.000 071 14298.58 394.55 54591.82 88888.00 2021-03-12 01:27:15.000 071 14298.55 394.65 54591.61 88888.00 2021-03-12 01:27:16.000 071 14298.71 394.67 54591.59 88888.00 2021-03-12 01:27:17.000 071 14298.71 394.65 54591.65 88888.00 2021-03-12 01:27:18.000 071 14298.81 394.55 54591.60 88888.00 2021-03-12 01:27:19.000 071 14299.14 394.65 54591.81 88888.00 2021-03-12 01:27:20.000 071 14299.06 394.83 54591.64 88888.00 2021-03-12 01:27:21.000 071 14299.06 394.73 54591.49 88888.00 2021-03-12 01:27:22.000 071 14299.25 394.66 54590.45 88888.00 2021-03-12 01:27:23.000 071 14301.46 397.02 54591.26 88888.00 2021-03-12 01:27:24.000 071 14299.34 394.69 54591.61 88888.00 2021-03-12 01:27:25.000 071 14299.29 394.88 54591.72 88888.00 2021-03-12 01:27:26.000 071 14299.41 394.50 54591.65 88888.00 2021-03-12 01:27:27.000 071 14299.56 394.43 54591.72 88888.00 2021-03-12 01:27:28.000 071 14299.68 394.66 54591.72 88888.00 2021-03-12 01:27:29.000 071 14299.71 394.72 54591.76 88888.00 2021-03-12 01:27:30.000 071 14299.94 394.71 54591.68 88888.00 2021-03-12 01:27:31.000 071 14300.21 395.25 54591.66 88888.00 2021-03-12 01:27:32.000 071 14299.90 394.79 54591.79 88888.00 2021-03-12 01:27:33.000 071 14302.31 397.29 54589.37 88888.00 2021-03-12 01:27:34.000 071 14300.04 394.68 54591.79 88888.00 2021-03-12 01:27:35.000 071 14300.20 394.81 54591.68 88888.00 2021-03-12 01:27:36.000 071 14300.31 394.88 54591.70 88888.00 2021-03-12 01:27:37.000 071 14300.36 395.07 54591.73 88888.00 2021-03-12 01:27:38.000 071 14300.42 395.33 54591.74 88888.00 2021-03-12 01:27:39.000 071 14302.69 397.46 54589.55 88888.00 2021-03-12 01:27:40.000 071 14300.42 395.09 54591.91 88888.00 2021-03-12 01:27:41.000 071 14300.92 395.25 54591.89 88888.00 2021-03-12 01:27:42.000 071 14300.76 395.06 54591.86 88888.00 2021-03-12 01:27:43.000 071 14300.83 394.98 54591.82 88888.00 2021-03-12 01:27:44.000 071 14300.77 395.13 54592.00 88888.00 2021-03-12 01:27:45.000 071 14300.91 395.35 54591.89 88888.00 2021-03-12 01:27:46.000 071 14300.93 395.57 54591.86 88888.00 2021-03-12 01:27:47.000 071 14300.89 395.63 54591.86 88888.00 2021-03-12 01:27:48.000 071 14301.24 395.89 54591.93 88888.00 2021-03-12 01:27:49.000 071 14300.82 395.54 54592.14 88888.00 2021-03-12 01:27:50.000 071 14300.92 395.76 54592.11 88888.00 2021-03-12 01:27:51.000 071 14301.37 395.73 54591.98 88888.00 2021-03-12 01:27:52.000 071 14301.05 396.03 54591.95 88888.00 2021-03-12 01:27:53.000 071 14301.15 395.98 54592.06 88888.00 2021-03-12 01:27:54.000 071 14300.98 395.95 54592.08 88888.00 2021-03-12 01:27:55.000 071 14301.30 396.14 54592.16 88888.00 2021-03-12 01:27:56.000 071 14301.21 396.27 54591.95 88888.00 2021-03-12 01:27:57.000 071 14301.29 396.41 54591.82 88888.00 2021-03-12 01:27:58.000 071 14301.18 396.15 54592.09 88888.00 2021-03-12 01:27:59.000 071 14303.37 398.82 54589.89 88888.00 2021-03-12 01:28:00.000 071 14301.10 396.39 54592.23 88888.00 2021-03-12 01:28:01.000 071 14301.37 396.58 54591.98 88888.00 2021-03-12 01:28:02.000 071 14301.18 396.91 54592.13 88888.00 2021-03-12 01:28:03.000 071 14301.19 396.83 54592.17 88888.00 2021-03-12 01:28:04.000 071 14301.07 396.96 54592.27 88888.00 2021-03-12 01:28:05.000 071 14303.57 399.19 54589.86 88888.00 2021-03-12 01:28:06.000 071 14301.51 396.97 54592.09 88888.00 2021-03-12 01:28:07.000 071 14301.18 396.92 54592.05 88888.00 2021-03-12 01:28:08.000 071 14301.55 397.16 54592.21 88888.00 2021-03-12 01:28:09.000 071 14301.49 397.08 54592.37 88888.00 2021-03-12 01:28:10.000 071 14301.20 397.43 54592.00 88888.00 2021-03-12 01:28:11.000 071 14301.49 397.34 54592.12 88888.00 2021-03-12 01:28:12.000 071 14301.54 397.57 54592.00 88888.00 2021-03-12 01:28:13.000 071 14301.36 397.59 54592.23 88888.00 2021-03-12 01:28:14.000 071 14301.42 397.63 54592.12 88888.00 2021-03-12 01:28:15.000 071 14301.38 397.66 54592.29 88888.00 2021-03-12 01:28:16.000 071 14301.23 397.61 54591.94 88888.00 2021-03-12 01:28:17.000 071 14301.25 397.71 54592.17 88888.00 2021-03-12 01:28:18.000 071 14301.40 397.96 54592.21 88888.00 2021-03-12 01:28:19.000 071 14301.36 397.89 54592.24 88888.00 2021-03-12 01:28:20.000 071 14301.40 398.19 54592.19 88888.00 2021-03-12 01:28:21.000 071 14301.30 397.91 54591.93 88888.00 2021-03-12 01:28:22.000 071 14301.52 398.03 54592.29 88888.00 2021-03-12 01:28:23.000 071 14301.68 398.00 54592.37 88888.00 2021-03-12 01:28:24.000 071 14301.53 398.41 54592.31 88888.00 2021-03-12 01:28:25.000 071 14301.63 398.11 54592.39 88888.00 2021-03-12 01:28:26.000 071 14301.48 398.11 54592.28 88888.00 2021-03-12 01:28:27.000 071 14301.62 398.18 54592.39 88888.00 2021-03-12 01:28:28.000 071 14301.79 398.38 54592.44 88888.00 2021-03-12 01:28:29.000 071 14301.60 398.27 54592.39 88888.00 2021-03-12 01:28:30.000 071 14304.06 400.77 54591.11 88888.00 2021-03-12 01:28:31.000 071 14301.65 398.50 54592.32 88888.00 2021-03-12 01:28:32.000 071 14301.99 398.95 54592.33 88888.00 2021-03-12 01:28:33.000 071 14301.87 398.93 54592.50 88888.00 2021-03-12 01:28:34.000 071 14301.76 398.59 54592.54 88888.00 2021-03-12 01:28:35.000 071 14304.17 400.94 54590.27 88888.00 2021-03-12 01:28:36.000 071 14301.73 398.80 54592.56 88888.00 2021-03-12 01:28:37.000 071 14301.86 398.78 54592.67 88888.00 2021-03-12 01:28:38.000 071 14301.98 399.36 54592.55 88888.00 2021-03-12 01:28:39.000 071 14301.86 398.96 54592.76 88888.00 2021-03-12 01:28:40.000 071 14301.96 399.00 54592.69 88888.00 2021-03-12 01:28:41.000 071 14301.99 398.88 54592.69 88888.00 2021-03-12 01:28:42.000 071 14302.00 399.23 54592.54 88888.00 2021-03-12 01:28:43.000 071 14302.49 399.20 54592.58 88888.00 2021-03-12 01:28:44.000 071 14301.89 399.30 54592.80 88888.00 2021-03-12 01:28:45.000 071 14301.98 399.15 54592.48 88888.00 2021-03-12 01:28:46.000 071 14302.24 399.22 54592.71 88888.00 2021-03-12 01:28:47.000 071 14302.06 399.16 54592.82 88888.00 2021-03-12 01:28:48.000 071 14302.11 399.40 54592.80 88888.00 2021-03-12 01:28:49.000 071 14304.57 401.60 54590.42 88888.00 2021-03-12 01:28:50.000 071 14301.99 399.00 54592.85 88888.00 2021-03-12 01:28:51.000 071 14301.93 399.22 54592.91 88888.00 2021-03-12 01:28:52.000 071 14301.96 399.19 54592.85 88888.00 2021-03-12 01:28:53.000 071 14301.97 399.30 54592.41 88888.00 2021-03-12 01:28:54.000 071 14301.87 399.20 54592.84 88888.00 2021-03-12 01:28:55.000 071 14304.01 401.79 54590.55 88888.00 2021-03-12 01:28:56.000 071 14302.00 399.23 54592.88 88888.00 2021-03-12 01:28:57.000 071 14301.66 399.30 54592.96 88888.00 2021-03-12 01:28:58.000 071 14301.72 399.79 54592.75 88888.00 2021-03-12 01:28:59.000 071 14301.70 399.54 54592.75 88888.00 2021-03-12 01:29:00.000 071 14301.64 399.22 54592.88 88888.00 2021-03-12 01:29:01.000 071 14301.69 399.23 54592.93 88888.00 2021-03-12 01:29:02.000 071 14301.68 399.19 54592.88 88888.00 2021-03-12 01:29:03.000 071 14301.40 399.08 54592.98 88888.00 2021-03-12 01:29:04.000 071 14301.36 399.09 54592.88 88888.00 2021-03-12 01:29:05.000 071 14301.32 398.86 54590.35 88888.00 2021-03-12 01:29:06.000 071 14302.31 401.24 54593.01 88888.00 2021-03-12 01:29:07.000 071 14301.24 399.03 54593.00 88888.00 2021-03-12 01:29:08.000 071 14301.33 399.02 54592.89 88888.00 2021-03-12 01:29:09.000 071 14301.26 398.96 54592.96 88888.00 2021-03-12 01:29:10.000 071 14301.49 398.50 54592.81 88888.00 2021-03-12 01:29:11.000 071 14300.99 398.63 54593.03 88888.00 2021-03-12 01:29:12.000 071 14301.30 398.79 54593.00 88888.00 2021-03-12 01:29:13.000 071 14301.15 398.47 54592.94 88888.00 2021-03-12 01:29:14.000 071 14301.03 398.58 54592.86 88888.00 2021-03-12 01:29:15.000 071 14301.07 398.23 54592.95 88888.00 2021-03-12 01:29:16.000 071 14300.99 398.10 54593.02 88888.00 2021-03-12 01:29:17.000 071 14301.08 398.16 54592.94 88888.00 2021-03-12 01:29:18.000 071 14301.12 398.34 54592.88 88888.00 2021-03-12 01:29:19.000 071 14301.26 398.06 54592.99 88888.00 2021-03-12 01:29:20.000 071 14301.17 398.21 54592.91 88888.00 2021-03-12 01:29:21.000 071 14303.50 400.06 54590.65 88888.00 2021-03-12 01:29:22.000 071 14301.22 397.59 54592.88 88888.00 2021-03-12 01:29:23.000 071 14301.29 397.58 54592.75 88888.00 2021-03-12 01:29:24.000 071 14301.22 397.34 54592.85 88888.00 2021-03-12 01:29:25.000 071 14301.33 397.42 54592.84 88888.00 2021-03-12 01:29:26.000 071 14301.28 397.47 54592.97 88888.00 2021-03-12 01:29:27.000 071 14303.69 399.48 54590.50 88888.00 2021-03-12 01:29:28.000 071 14301.60 397.59 54592.79 88888.00 2021-03-12 01:29:29.000 071 14301.55 397.31 54592.88 88888.00 2021-03-12 01:29:30.000 071 14301.64 397.17 54592.83 88888.00 2021-03-12 01:29:31.000 071 14301.60 397.27 54592.94 88888.00 2021-03-12 01:29:32.000 071 14301.85 397.27 54592.73 88888.00 2021-03-12 01:29:33.000 071 14302.19 397.08 54592.87 88888.00 2021-03-12 01:29:34.000 071 14302.06 397.07 54592.83 88888.00 2021-03-12 01:29:35.000 071 14302.13 396.96 54592.93 88888.00 2021-03-12 01:29:36.000 071 14302.37 396.95 54592.86 88888.00 2021-03-12 01:29:37.000 071 14304.92 399.31 54590.62 88888.00 2021-03-12 01:29:38.000 071 14302.43 397.03 54592.85 88888.00 2021-03-12 01:29:39.000 071 14302.74 396.77 54592.93 88888.00 2021-03-12 01:29:40.000 071 14302.73 397.04 54592.66 88888.00 2021-03-12 01:29:41.000 071 14302.67 397.04 54592.86 88888.00 2021-03-12 01:29:42.000 071 14302.81 397.32 54592.78 88888.00 2021-03-12 01:29:43.000 071 14305.26 399.45 54590.47 88888.00 2021-03-12 01:29:44.000 071 14303.12 397.15 54592.80 88888.00 2021-03-12 01:29:45.000 071 14303.25 397.53 54592.95 88888.00 2021-03-12 01:29:46.000 071 14303.26 397.27 54592.96 88888.00 2021-03-12 01:29:47.000 071 14303.32 397.37 54593.00 88888.00 2021-03-12 01:29:48.000 071 14303.63 397.26 54592.85 88888.00 2021-03-12 01:29:49.000 071 14303.65 397.51 54593.03 88888.00 2021-03-12 01:29:50.000 071 14303.88 397.57 54593.04 88888.00 2021-03-12 01:29:51.000 071 14303.83 397.60 54593.05 88888.00 2021-03-12 01:29:52.000 071 14303.91 397.46 54593.07 88888.00 2021-03-12 01:29:53.000 071 14304.06 397.65 54593.09 88888.00 2021-03-12 01:29:54.000 071 14304.10 397.84 54593.15 88888.00 2021-03-12 01:29:55.000 071 14304.09 397.99 54593.03 88888.00 2021-03-12 01:29:56.000 071 14304.06 398.00 54592.95 88888.00 2021-03-12 01:29:57.000 071 14304.33 397.84 54593.16 88888.00 2021-03-12 01:29:58.000 071 14304.07 398.25 54593.15 88888.00 2021-03-12 01:29:59.000 071 14304.30 398.00 54593.21 88888.00 2021-03-12 01:30:00.000 071 14304.23 398.03 54593.23 88888.00 2021-03-12 01:30:01.000 071 14306.02 398.26 54593.28 88888.00 2021-03-12 01:30:02.000 071 14304.15 398.61 54593.45 88888.00 2021-03-12 01:30:03.000 071 14304.64 398.66 54593.28 88888.00 2021-03-12 01:30:04.000 071 14304.01 398.78 54593.28 88888.00 2021-03-12 01:30:05.000 071 14304.38 398.59 54593.32 88888.00 2021-03-12 01:30:06.000 071 14303.84 398.49 54593.46 88888.00 2021-03-12 01:30:07.000 071 14306.27 400.95 54591.00 88888.00 2021-03-12 01:30:08.000 071 14306.19 401.14 54591.10 88888.00 2021-03-12 01:30:09.000 071 14303.95 398.80 54593.45 88888.00 2021-03-12 01:30:10.000 071 14303.64 398.87 54593.34 88888.00 2021-03-12 01:30:11.000 071 14303.54 399.23 54593.44 88888.00 2021-03-12 01:30:12.000 071 14303.44 399.07 54593.41 88888.00 2021-03-12 01:30:13.000 071 14303.50 399.08 54593.29 88888.00 2021-03-12 01:30:14.000 071 14305.68 401.77 54590.98 88888.00 2021-03-12 01:30:15.000 071 14303.22 399.26 54593.32 88888.00 2021-03-12 01:30:16.000 071 14303.14 399.18 54593.38 88888.00 2021-03-12 01:30:17.000 071 14303.06 399.15 54593.38 88888.00 2021-03-12 01:30:18.000 071 14303.06 399.24 54592.97 88888.00 2021-03-12 01:30:19.000 071 14303.03 399.23 54593.13 88888.00 2021-03-12 01:30:20.000 071 14303.08 399.83 54593.01 88888.00 2021-03-12 01:30:21.000 071 14302.79 399.48 54593.37 88888.00 2021-03-12 01:30:22.000 071 14302.82 399.69 54593.30 88888.00 2021-03-12 01:30:23.000 071 14302.80 399.33 54590.61 88888.00 2021-03-12 01:30:24.000 071 14304.83 401.67 54591.07 88888.00 2021-03-12 01:30:25.000 071 14302.92 399.84 54593.19 88888.00 2021-03-12 01:30:26.000 071 14302.59 399.62 54593.06 88888.00 2021-03-12 01:30:27.000 071 14302.61 399.49 54593.12 88888.00 2021-03-12 01:30:28.000 071 14302.59 399.48 54593.16 88888.00 2021-03-12 01:30:29.000 071 14302.92 399.84 54593.19 88888.00 2021-03-12 01:30:30.000 071 14305.10 402.06 54590.82 88888.00 2021-03-12 01:30:31.000 071 14302.86 399.69 54593.22 88888.00 2021-03-12 01:30:32.000 071 14302.87 399.69 54593.17 88888.00 2021-03-12 01:30:33.000 071 14305.15 400.67 54590.75 88888.00 2021-03-12 01:30:34.000 071 14303.02 400.78 54593.11 88888.00 2021-03-12 01:30:35.000 071 14303.22 399.97 54593.09 88888.00 2021-03-12 01:30:36.000 071 14303.18 399.88 54593.05 88888.00 2021-03-12 01:30:37.000 071 14303.25 399.84 54593.13 88888.00 2021-03-12 01:30:38.000 071 14303.43 399.77 54592.98 88888.00 2021-03-12 01:30:39.000 071 14306.08 402.14 54590.73 88888.00 2021-03-12 01:30:40.000 071 14303.53 400.17 54592.66 88888.00 2021-03-12 01:30:41.000 071 14303.73 400.01 54593.19 88888.00 2021-03-12 01:30:42.000 071 14304.07 399.89 54592.91 88888.00 2021-03-12 01:30:43.000 071 14303.82 399.79 54592.78 88888.00 2021-03-12 01:30:44.000 071 14304.06 400.04 54592.90 88888.00 2021-03-12 01:30:45.000 071 14304.21 400.18 54593.04 88888.00 2021-03-12 01:30:46.000 071 14304.42 399.99 54593.08 88888.00 2021-03-12 01:30:47.000 071 14304.59 400.17 54593.06 88888.00 2021-03-12 01:30:48.000 071 14304.28 399.78 54592.99 88888.00 2021-03-12 01:30:49.000 071 14306.82 402.17 54591.85 88888.00 2021-03-12 01:30:50.000 071 14304.61 399.85 54593.12 88888.00 2021-03-12 01:30:51.000 071 14304.57 399.88 54593.18 88888.00 2021-03-12 01:30:52.000 071 14304.38 399.59 54593.08 88888.00 2021-03-12 01:30:53.000 071 14304.61 399.72 54593.20 88888.00 2021-03-12 01:30:54.000 071 14306.97 402.12 54590.78 88888.00 2021-03-12 01:30:55.000 071 14304.95 399.92 54593.14 88888.00 2021-03-12 01:30:56.000 071 14304.83 399.70 54593.23 88888.00 2021-03-12 01:30:57.000 071 14304.92 399.72 54593.11 88888.00 2021-03-12 01:30:58.000 071 14305.10 399.78 54593.25 88888.00 2021-03-12 01:30:59.000 071 14304.98 399.86 54593.00 88888.00 2021-03-12 01:31:00.000 071 14307.37 402.01 54590.75 88888.00 2021-03-12 01:31:01.000 071 14305.09 399.66 54593.16 88888.00 2021-03-12 01:31:02.000 071 14305.08 399.68 54593.27 88888.00 2021-03-12 01:31:03.000 071 14305.08 399.67 54593.12 88888.00 2021-03-12 01:31:04.000 071 14305.25 399.79 54593.01 88888.00 2021-03-12 01:31:05.000 071 14305.06 399.71 54593.18 88888.00 2021-03-12 01:31:06.000 071 14305.31 399.76 54593.18 88888.00 2021-03-12 01:31:07.000 071 14305.16 400.04 54593.18 88888.00 2021-03-12 01:31:08.000 071 14305.15 399.92 54593.12 88888.00 2021-03-12 01:31:09.000 071 14305.14 399.74 54591.17 88888.00 2021-03-12 01:31:10.000 071 14307.54 402.30 54591.69 88888.00 2021-03-12 01:31:11.000 071 14305.29 400.00 54593.25 88888.00 2021-03-12 01:31:12.000 071 14305.20 399.93 54593.13 88888.00 2021-03-12 01:31:13.000 071 14305.23 399.93 54593.33 88888.00 2021-03-12 01:31:14.000 071 14305.51 400.32 54593.18 88888.00 2021-03-12 01:31:15.000 071 14307.71 402.25 54590.97 88888.00 2021-03-12 01:31:16.000 071 14305.33 400.19 54593.31 88888.00 2021-03-12 01:31:17.000 071 14305.41 400.17 54593.27 88888.00 2021-03-12 01:31:18.000 071 14305.32 400.16 54593.27 88888.00 2021-03-12 01:31:19.000 071 14305.48 400.04 54593.31 88888.00 2021-03-12 01:31:20.000 071 14305.92 400.55 54592.90 88888.00 2021-03-12 01:31:21.000 071 14305.96 400.59 54593.01 88888.00 2021-03-12 01:31:22.000 071 14306.00 400.63 54592.97 88888.00 2021-03-12 01:31:23.000 071 14306.02 400.60 54592.92 88888.00 2021-03-12 01:31:24.000 071 14306.04 400.53 54593.07 88888.00 2021-03-12 01:31:25.000 071 14306.18 400.67 54593.03 88888.00 2021-03-12 01:31:26.000 071 14306.11 400.70 54593.10 88888.00 2021-03-12 01:31:27.000 071 14306.20 400.78 54593.06 88888.00 2021-03-12 01:31:28.000 071 14306.22 400.58 54593.22 88888.00 2021-03-12 01:31:29.000 071 14306.33 400.71 54593.03 88888.00 2021-03-12 01:31:30.000 071 14306.44 400.77 54593.10 88888.00 2021-03-12 01:31:31.000 071 14306.40 400.76 54593.07 88888.00 2021-03-12 01:31:32.000 071 14306.55 400.99 54592.96 88888.00 2021-03-12 01:31:33.000 071 14306.55 400.69 54593.23 88888.00 2021-03-12 01:31:34.000 071 14306.74 400.79 54593.15 88888.00 2021-03-12 01:31:35.000 071 14306.87 400.81 54593.10 88888.00 2021-03-12 01:31:36.000 071 14307.08 400.84 54593.13 88888.00 2021-03-12 01:31:37.000 071 14306.90 400.81 54593.25 88888.00 2021-03-12 01:31:38.000 071 14306.90 400.77 54593.30 88888.00 2021-03-12 01:31:39.000 071 14307.00 400.98 54593.30 88888.00 2021-03-12 01:31:40.000 071 14309.43 400.74 54590.74 88888.00 2021-03-12 01:31:41.000 071 14307.24 402.96 54593.23 88888.00 2021-03-12 01:31:42.000 071 14307.19 400.69 54593.28 88888.00 2021-03-12 01:31:43.000 071 14307.29 400.68 54593.44 88888.00 2021-03-12 01:31:44.000 071 14307.41 400.98 54593.32 88888.00 2021-03-12 01:31:45.000 071 14307.49 400.71 54593.32 88888.00 2021-03-12 01:31:46.000 071 14309.79 403.19 54590.95 88888.00 2021-03-12 01:31:47.000 071 14307.58 400.69 54593.41 88888.00 2021-03-12 01:31:48.000 071 14307.54 400.58 54593.38 88888.00 2021-03-12 01:31:49.000 071 14307.72 400.58 54593.19 88888.00 2021-03-12 01:31:50.000 071 14307.88 401.02 54593.36 88888.00 2021-03-12 01:31:51.000 071 14307.83 400.73 54593.38 88888.00 2021-03-12 01:31:52.000 071 14308.18 400.53 54593.22 88888.00 2021-03-12 01:31:53.000 071 14308.01 400.72 54593.35 88888.00 2021-03-12 01:31:54.000 071 14308.10 400.71 54593.40 88888.00 2021-03-12 01:31:55.000 071 14308.28 400.58 54593.33 88888.00 2021-03-12 01:31:56.000 071 14310.40 403.51 54591.09 88888.00 2021-03-12 01:31:57.000 071 14308.41 400.71 54593.46 88888.00 2021-03-12 01:31:58.000 071 14308.43 400.73 54593.34 88888.00 2021-03-12 01:31:59.000 071 14308.47 400.93 54593.57 88888.00 2021-03-12 01:32:00.000 071 14308.22 400.58 54593.57 88888.00 2021-03-12 01:32:01.000 071 14308.80 400.80 54593.39 88888.00 2021-03-12 01:32:02.000 071 14311.13 402.87 54591.30 88888.00 2021-03-12 01:32:03.000 071 14308.88 400.55 54593.46 88888.00 2021-03-12 01:32:04.000 071 14308.95 400.47 54593.57 88888.00 2021-03-12 01:32:05.000 071 14309.58 400.42 54593.56 88888.00 2021-03-12 01:32:06.000 071 14309.06 400.53 54593.77 88888.00 2021-03-12 01:32:07.000 071 14309.31 400.44 54593.81 88888.00 2021-03-12 01:32:08.000 071 14309.33 400.42 54593.79 88888.00 2021-03-12 01:32:09.000 071 14309.44 400.70 54593.72 88888.00 2021-03-12 01:32:10.000 071 14310.10 400.20 54593.63 88888.00 2021-03-12 01:32:11.000 071 14309.56 400.37 54593.69 88888.00 2021-03-12 01:32:12.000 071 14309.72 400.47 54593.74 88888.00 2021-03-12 01:32:13.000 071 14309.84 400.24 54594.00 88888.00 2021-03-12 01:32:14.000 071 14309.62 399.97 54594.25 88888.00 2021-03-12 01:32:15.000 071 14309.80 399.90 54594.10 88888.00 2021-03-12 01:32:16.000 071 14310.54 399.96 54591.96 88888.00 2021-03-12 01:32:17.000 071 14311.12 402.19 54594.22 88888.00 2021-03-12 01:32:18.000 071 14309.99 400.14 54594.32 88888.00 2021-03-12 01:32:19.000 071 14310.29 400.10 54594.41 88888.00 2021-03-12 01:32:20.000 071 14310.24 400.10 54594.22 88888.00 2021-03-12 01:32:21.000 071 14310.20 399.92 54594.00 88888.00 2021-03-12 01:32:22.000 071 14310.31 400.23 54593.91 88888.00 2021-03-12 01:32:23.000 071 14310.12 399.98 54594.48 88888.00 2021-03-12 01:32:24.000 071 14310.47 400.32 54594.40 88888.00 2021-03-12 01:32:25.000 071 14310.48 399.93 54594.31 88888.00 2021-03-12 01:32:26.000 071 14310.63 400.21 54594.31 88888.00 2021-03-12 01:32:27.000 071 14313.05 402.69 54592.11 88888.00 2021-03-12 01:32:28.000 071 14310.65 399.87 54594.58 88888.00 2021-03-12 01:32:29.000 071 14310.64 400.00 54594.45 88888.00 2021-03-12 01:32:30.000 071 14310.73 400.39 54594.53 88888.00 2021-03-12 01:32:31.000 071 14310.83 399.98 54594.70 88888.00 2021-03-12 01:32:32.000 071 14310.98 399.89 54594.75 88888.00 2021-03-12 01:32:33.000 071 14313.04 402.03 54592.43 88888.00 2021-03-12 01:32:34.000 071 14310.81 399.83 54594.69 88888.00 2021-03-12 01:32:35.000 071 14310.77 399.66 54594.63 88888.00 2021-03-12 01:32:36.000 071 14311.03 399.65 54594.44 88888.00 2021-03-12 01:32:37.000 071 14311.05 399.67 54594.57 88888.00 2021-03-12 01:32:38.000 071 14310.93 399.56 54594.73 88888.00 2021-03-12 01:32:39.000 071 14311.02 399.60 54594.70 88888.00 2021-03-12 01:32:40.000 071 14311.16 399.53 54594.49 88888.00 2021-03-12 01:32:41.000 071 14311.02 399.82 54594.76 88888.00 2021-03-12 01:32:42.000 071 14311.18 399.47 54594.77 88888.00 2021-03-12 01:32:43.000 071 14311.28 399.53 54594.59 88888.00 2021-03-12 01:32:44.000 071 14313.44 401.73 54592.32 88888.00 2021-03-12 01:32:45.000 071 14311.15 399.29 54594.60 88888.00 2021-03-12 01:32:46.000 071 14311.24 399.22 54594.75 88888.00 2021-03-12 01:32:47.000 071 14311.45 399.35 54594.63 88888.00 2021-03-12 01:32:48.000 071 14311.37 399.26 54594.73 88888.00 2021-03-12 01:32:49.000 071 14311.30 399.33 54594.65 88888.00 2021-03-12 01:32:50.000 071 14313.93 401.57 54592.03 88888.00 2021-03-12 01:32:51.000 071 14311.37 399.25 54594.63 88888.00 2021-03-12 01:32:52.000 071 14311.25 399.26 54594.64 88888.00 2021-03-12 01:32:53.000 071 14311.40 399.13 54594.58 88888.00 2021-03-12 01:32:54.000 071 14311.41 399.12 54594.56 88888.00 2021-03-12 01:32:55.000 071 14311.31 399.16 54594.69 88888.00 2021-03-12 01:32:56.000 071 14311.45 399.08 54594.56 88888.00 2021-03-12 01:32:57.000 071 14313.82 401.33 54592.15 88888.00 2021-03-12 01:32:58.000 071 14311.55 399.05 54594.59 88888.00 2021-03-12 01:32:59.000 071 14311.55 399.13 54594.54 88888.00 2021-03-12 01:33:00.000 071 14311.51 398.98 54594.73 88888.00 2021-03-12 01:33:01.000 071 14311.67 399.15 54594.77 88888.00 2021-03-12 01:33:02.000 071 14311.72 399.16 54594.64 88888.00 2021-03-12 01:33:03.000 071 14311.75 399.17 54594.67 88888.00 2021-03-12 01:33:04.000 071 14311.70 399.20 54594.61 88888.00 2021-03-12 01:33:05.000 071 14311.44 399.04 54594.70 88888.00 2021-03-12 01:33:06.000 071 14311.75 399.16 54594.61 88888.00 2021-03-12 01:33:07.000 071 14311.96 399.29 54594.56 88888.00 2021-03-12 01:33:08.000 071 14311.89 399.00 54594.53 88888.00 2021-03-12 01:33:09.000 071 14311.90 398.93 54594.33 88888.00 2021-03-12 01:33:10.000 071 14311.97 399.11 54594.66 88888.00 2021-03-12 01:33:11.000 071 14312.20 398.97 54594.50 88888.00 2021-03-12 01:33:12.000 071 14312.13 399.08 54594.30 88888.00 2021-03-12 01:33:13.000 071 14312.00 399.16 54594.58 88888.00 2021-03-12 01:33:14.000 071 14314.21 399.06 54592.09 88888.00 2021-03-12 01:33:15.000 071 14311.92 400.34 54594.55 88888.00 2021-03-12 01:33:16.000 071 14312.10 399.03 54594.39 88888.00 2021-03-12 01:33:17.000 071 14312.12 398.85 54594.39 88888.00 2021-03-12 01:33:18.000 071 14312.16 399.06 54594.42 88888.00 2021-03-12 01:33:19.000 071 14312.10 399.24 54594.55 88888.00 2021-03-12 01:33:20.000 071 14314.62 401.36 54592.06 88888.00 2021-03-12 01:33:21.000 071 14312.25 398.98 54594.50 88888.00 2021-03-12 01:33:22.000 071 14312.72 399.29 54594.38 88888.00 2021-03-12 01:33:23.000 071 14312.08 399.29 54594.51 88888.00 2021-03-12 01:33:24.000 071 14312.22 399.26 54594.51 88888.00 2021-03-12 01:33:25.000 071 14312.13 399.39 54594.39 88888.00 2021-03-12 01:33:26.000 071 14312.46 399.24 54594.44 88888.00 2021-03-12 01:33:27.000 071 14312.31 399.39 54594.32 88888.00 2021-03-12 01:33:28.000 071 14312.12 399.31 54594.49 88888.00 2021-03-12 01:33:29.000 071 14312.31 399.63 54594.42 88888.00 2021-03-12 01:33:30.000 071 14312.26 399.60 54594.29 88888.00 2021-03-12 01:33:31.000 071 14312.50 399.65 54594.01 88888.00 2021-03-12 01:33:32.000 071 14314.96 401.45 54591.94 88888.00 2021-03-12 01:33:33.000 071 14312.41 402.03 54594.32 88888.00 2021-03-12 01:33:34.000 071 14312.19 399.92 54594.42 88888.00 2021-03-12 01:33:35.000 071 14312.22 399.93 54594.41 88888.00 2021-03-12 01:33:36.000 071 14312.18 400.06 54594.36 88888.00 2021-03-12 01:33:37.000 071 14312.27 399.85 54594.30 88888.00 2021-03-12 01:33:38.000 071 14314.19 402.31 54592.02 88888.00 2021-03-12 01:33:39.000 071 14312.11 400.41 54594.01 88888.00 2021-03-12 01:33:40.000 071 14311.87 400.15 54594.24 88888.00 2021-03-12 01:33:41.000 071 14311.93 400.22 54594.30 88888.00 2021-03-12 01:33:42.000 071 14312.36 400.41 54593.81 88888.00 2021-03-12 01:33:43.000 071 14311.92 400.46 54594.29 88888.00 2021-03-12 01:33:44.000 071 14311.83 400.82 54594.01 88888.00 2021-03-12 01:33:45.000 071 14311.64 400.57 54594.21 88888.00 2021-03-12 01:33:46.000 071 14311.66 400.55 54594.21 88888.00 2021-03-12 01:33:47.000 071 14311.62 400.80 54594.05 88888.00 2021-03-12 01:33:48.000 071 14311.69 400.75 54594.06 88888.00 2021-03-12 01:33:49.000 071 14311.50 400.73 54594.05 88888.00 2021-03-12 01:33:50.000 071 14311.53 400.81 54594.28 88888.00 2021-03-12 01:33:51.000 071 14313.76 403.18 54592.54 88888.00 2021-03-12 01:33:52.000 071 14311.50 401.00 54594.09 88888.00 2021-03-12 01:33:53.000 071 14311.44 401.05 54594.32 88888.00 2021-03-12 01:33:54.000 071 14311.28 400.89 54594.25 88888.00 2021-03-12 01:33:55.000 071 14311.33 401.15 54594.18 88888.00 2021-03-12 01:33:56.000 071 14311.29 401.27 54594.07 88888.00 2021-03-12 01:33:57.000 071 14311.24 401.23 54594.07 88888.00 2021-03-12 01:33:58.000 071 14311.16 401.66 54594.02 88888.00 2021-03-12 01:33:59.000 071 14310.91 401.48 54593.96 88888.00 2021-03-12 01:34:00.000 071 14310.93 401.30 54594.07 88888.00 2021-03-12 01:34:01.000 071 14310.93 401.85 54594.06 88888.00 2021-03-12 01:34:02.000 071 14310.93 401.59 54593.84 88888.00 2021-03-12 01:34:03.000 071 14310.82 401.99 54593.76 88888.00 2021-03-12 01:34:04.000 071 14311.03 401.62 54593.62 88888.00 2021-03-12 01:34:05.000 071 14310.57 401.90 54593.91 88888.00 2021-03-12 01:34:06.000 071 14313.18 404.28 54591.48 88888.00 2021-03-12 01:34:07.000 071 14310.67 401.94 54593.69 88888.00 2021-03-12 01:34:08.000 071 14310.60 402.28 54593.73 88888.00 2021-03-12 01:34:09.000 071 14310.47 402.21 54593.78 88888.00 2021-03-12 01:34:10.000 071 14310.28 402.21 54593.82 88888.00 2021-03-12 01:34:11.000 071 14310.33 402.29 54593.66 88888.00 2021-03-12 01:34:12.000 071 14312.64 404.65 54591.28 88888.00 2021-03-12 01:34:13.000 071 14310.23 402.36 54593.64 88888.00 2021-03-12 01:34:14.000 071 14310.11 402.51 54593.56 88888.00 2021-03-12 01:34:15.000 071 14310.04 402.58 54593.63 88888.00 2021-03-12 01:34:16.000 071 14312.18 404.94 54591.26 88888.00 2021-03-12 01:34:17.000 071 14309.99 402.66 54593.51 88888.00 2021-03-12 01:34:18.000 071 14309.46 402.71 54593.73 88888.00 2021-03-12 01:34:19.000 071 14309.60 403.06 54593.52 88888.00 2021-03-12 01:34:20.000 071 14309.36 402.84 54593.38 88888.00 2021-03-12 01:34:21.000 071 14309.53 402.91 54593.44 88888.00 2021-03-12 01:34:22.000 071 14311.49 405.26 54591.05 88888.00 2021-03-12 01:34:23.000 071 14309.03 402.95 54593.55 88888.00 2021-03-12 01:34:24.000 071 14308.74 403.00 54593.37 88888.00 2021-03-12 01:34:25.000 071 14308.79 403.13 54593.34 88888.00 2021-03-12 01:34:26.000 071 14308.52 403.25 54593.45 88888.00 2021-03-12 01:34:27.000 071 14308.47 403.16 54593.33 88888.00 2021-03-12 01:34:28.000 071 14308.28 403.31 54593.42 88888.00 2021-03-12 01:34:29.000 071 14308.19 403.46 54593.40 88888.00 2021-03-12 01:34:30.000 071 14307.99 403.38 54593.15 88888.00 2021-03-12 01:34:31.000 071 14307.78 403.47 54593.32 88888.00 2021-03-12 01:34:32.000 071 14307.67 403.16 54593.27 88888.00 2021-03-12 01:34:33.000 071 14307.92 403.27 54593.26 88888.00 2021-03-12 01:34:34.000 071 14307.47 403.07 54592.97 88888.00 2021-03-12 01:34:35.000 071 14307.34 403.14 54593.08 88888.00 2021-03-12 01:34:36.000 071 14307.11 403.41 54593.15 88888.00 2021-03-12 01:34:37.000 071 14306.96 403.27 54592.99 88888.00 2021-03-12 01:34:38.000 071 14306.96 403.18 54593.09 88888.00 2021-03-12 01:34:39.000 071 14306.89 402.88 54593.02 88888.00 2021-03-12 01:34:40.000 071 14306.42 402.96 54592.93 88888.00 2021-03-12 01:34:41.000 071 14306.49 403.13 54592.98 88888.00 2021-03-12 01:34:42.000 071 14306.24 403.11 54592.89 88888.00 2021-03-12 01:34:43.000 071 14306.11 403.11 54592.82 88888.00 2021-03-12 01:34:44.000 071 14305.91 403.05 54592.81 88888.00 2021-03-12 01:34:45.000 071 14305.91 403.00 54592.82 88888.00 2021-03-12 01:34:46.000 071 14305.69 402.93 54592.77 88888.00 2021-03-12 01:34:47.000 071 14307.86 405.09 54589.91 88888.00 2021-03-12 01:34:48.000 071 14305.52 402.71 54592.75 88888.00 2021-03-12 01:34:49.000 071 14305.38 402.80 54592.62 88888.00 2021-03-12 01:34:50.000 071 14305.28 402.93 54592.68 88888.00 2021-03-12 01:34:51.000 071 14305.05 402.68 54592.69 88888.00 2021-03-12 01:34:52.000 071 14304.80 402.46 54592.38 88888.00 2021-03-12 01:34:53.000 071 14307.00 404.87 54590.22 88888.00 2021-03-12 01:34:54.000 071 14304.71 402.43 54592.52 88888.00 2021-03-12 01:34:55.000 071 14304.52 402.38 54592.57 88888.00 2021-03-12 01:34:56.000 071 14304.74 402.61 54592.57 88888.00 2021-03-12 01:34:57.000 071 14304.42 402.13 54592.43 88888.00 2021-03-12 01:34:58.000 071 14304.29 402.32 54592.34 88888.00 2021-03-12 01:34:59.000 071 14304.16 402.32 54592.31 88888.00 2021-03-12 01:35:00.000 071 14304.07 402.12 54592.44 88888.00 2021-03-12 01:35:01.000 071 14303.94 402.11 54590.22 88888.00 2021-03-12 01:35:02.000 071 14303.86 401.76 54592.26 88888.00 2021-03-12 01:35:03.000 071 14303.78 401.71 54592.05 88888.00 2021-03-12 01:35:04.000 071 14303.72 401.62 54592.16 88888.00 2021-03-12 01:35:05.000 071 14303.54 401.74 54592.36 88888.00 2021-03-12 01:35:06.000 071 14303.47 401.45 54591.87 88888.00 2021-03-12 01:35:07.000 071 14305.48 403.79 54589.96 88888.00 2021-03-12 01:35:08.000 071 14303.20 401.29 54592.19 88888.00 2021-03-12 01:35:09.000 071 14303.18 401.69 54592.12 88888.00 2021-03-12 01:35:10.000 071 14303.04 401.30 54592.17 88888.00 2021-03-12 01:35:11.000 071 14303.00 401.32 54592.12 88888.00 2021-03-12 01:35:12.000 071 14302.81 401.16 54592.20 88888.00 2021-03-12 01:35:13.000 071 14306.25 404.22 54589.55 88888.00 2021-03-12 01:35:14.000 071 14303.80 403.67 54592.03 88888.00 2021-03-12 01:35:15.000 071 14302.62 400.98 54592.11 88888.00 2021-03-12 01:35:16.000 071 14302.48 400.65 54591.99 88888.00 2021-03-12 01:35:17.000 071 14302.38 400.67 54591.94 88888.00 2021-03-12 01:35:18.000 071 14302.22 400.67 54591.96 88888.00 2021-03-12 01:35:19.000 071 14304.44 403.15 54589.52 88888.00 2021-03-12 01:35:20.000 071 14302.03 400.42 54591.87 88888.00 2021-03-12 01:35:21.000 071 14301.87 400.48 54591.98 88888.00 2021-03-12 01:35:22.000 071 14301.68 400.33 54591.89 88888.00 2021-03-12 01:35:23.000 071 14301.48 400.47 54591.70 88888.00 2021-03-12 01:35:24.000 071 14301.63 400.30 54591.74 88888.00 2021-03-12 01:35:25.000 071 14301.24 400.36 54591.79 88888.00 2021-03-12 01:35:26.000 071 14301.22 400.03 54591.81 88888.00 2021-03-12 01:35:27.000 071 14301.03 399.95 54591.72 88888.00 2021-03-12 01:35:28.000 071 14301.08 400.17 54591.67 88888.00 2021-03-12 01:35:29.000 071 14300.81 399.61 54591.63 88888.00 2021-03-12 01:35:30.000 071 14300.67 399.97 54591.64 88888.00 2021-03-12 01:35:31.000 071 14300.56 399.84 54591.66 88888.00 2021-03-12 01:35:32.000 071 14302.83 400.27 54589.37 88888.00 2021-03-12 01:35:33.000 071 14300.28 400.83 54591.74 88888.00 2021-03-12 01:35:34.000 071 14300.28 399.99 54591.60 88888.00 2021-03-12 01:35:35.000 071 14300.06 399.61 54591.63 88888.00 2021-03-12 01:35:36.000 071 14300.05 399.41 54591.72 88888.00 2021-03-12 01:35:37.000 071 14301.07 399.24 54589.27 88888.00 2021-03-12 01:35:38.000 071 14302.12 401.44 54589.17 88888.00 2021-03-12 01:35:39.000 071 14299.69 398.91 54591.59 88888.00 2021-03-12 01:35:40.000 071 14299.59 399.32 54591.49 88888.00 2021-03-12 01:35:41.000 071 14299.69 399.03 54591.56 88888.00 2021-03-12 01:35:42.000 071 14299.54 399.08 54591.25 88888.00 2021-03-12 01:35:43.000 071 14299.36 398.95 54591.43 88888.00 2021-03-12 01:35:44.000 071 14299.26 398.59 54591.57 88888.00 2021-03-12 01:35:45.000 071 14299.31 398.68 54591.55 88888.00 2021-03-12 01:35:46.000 071 14299.16 399.11 54591.50 88888.00 2021-03-12 01:35:47.000 071 14299.27 398.70 54591.37 88888.00 2021-03-12 01:35:48.000 071 14301.22 401.18 54589.95 88888.00 2021-03-12 01:35:49.000 071 14299.13 398.62 54591.31 88888.00 2021-03-12 01:35:50.000 071 14299.03 398.53 54591.29 88888.00 2021-03-12 01:35:51.000 071 14298.91 398.55 54591.40 88888.00 2021-03-12 01:35:52.000 071 14299.02 398.57 54590.95 88888.00 2021-03-12 01:35:53.000 071 14301.13 400.73 54588.80 88888.00 2021-03-12 01:35:54.000 071 14298.78 398.38 54591.37 88888.00 2021-03-12 01:35:55.000 071 14298.77 398.52 54591.44 88888.00 2021-03-12 01:35:56.000 071 14299.04 398.72 54590.93 88888.00 2021-03-12 01:35:57.000 071 14299.04 398.66 54590.96 88888.00 2021-03-12 01:35:58.000 071 14299.18 398.43 54591.01 88888.00 2021-03-12 01:35:59.000 071 14298.97 398.78 54590.93 88888.00 2021-03-12 01:36:00.000 071 14299.04 398.53 54590.99 88888.00 2021-03-12 01:36:01.000 071 14299.01 398.67 54590.61 88888.00 2021-03-12 01:36:02.000 071 14298.89 398.38 54590.92 88888.00 2021-03-12 01:36:03.000 071 14298.88 398.74 54590.87 88888.00 2021-03-12 01:36:04.000 071 14298.89 398.42 54590.58 88888.00 2021-03-12 01:36:05.000 071 14299.07 398.28 54590.82 88888.00 2021-03-12 01:36:06.000 071 14298.81 398.61 54590.75 88888.00 2021-03-12 01:36:07.000 071 14301.26 400.73 54588.45 88888.00 2021-03-12 01:36:08.000 071 14298.72 398.38 54590.86 88888.00 2021-03-12 01:36:09.000 071 14298.91 398.34 54590.84 88888.00 2021-03-12 01:36:10.000 071 14298.78 398.57 54590.77 88888.00 2021-03-12 01:36:11.000 071 14298.71 398.58 54590.84 88888.00 2021-03-12 01:36:12.000 071 14298.66 398.25 54590.91 88888.00 2021-03-12 01:36:13.000 071 14300.93 400.89 54588.51 88888.00 2021-03-12 01:36:14.000 071 14298.70 398.28 54590.77 88888.00 2021-03-12 01:36:15.000 071 14298.61 398.21 54590.86 88888.00 2021-03-12 01:36:16.000 071 14298.66 398.54 54590.73 88888.00 2021-03-12 01:36:17.000 071 14298.64 398.28 54590.92 88888.00 2021-03-12 01:36:18.000 071 14298.59 398.49 54590.86 88888.00 2021-03-12 01:36:19.000 071 14298.57 398.20 54590.61 88888.00 2021-03-12 01:36:20.000 071 14298.65 398.07 54590.63 88888.00 2021-03-12 01:36:21.000 071 14298.82 398.12 54590.98 88888.00 2021-03-12 01:36:22.000 071 14298.55 398.16 54590.99 88888.00 2021-03-12 01:36:23.000 071 14298.65 398.50 54588.41 88888.00 2021-03-12 01:36:24.000 071 14299.96 400.45 54590.64 88888.00 2021-03-12 01:36:25.000 071 14298.60 398.52 54590.79 88888.00 2021-03-12 01:36:26.000 071 14298.46 398.41 54590.84 88888.00 2021-03-12 01:36:27.000 071 14298.32 398.27 54591.24 88888.00 2021-03-12 01:36:28.000 071 14298.26 397.87 54590.96 88888.00 2021-03-12 01:36:29.000 071 14298.24 397.69 54590.93 88888.00 2021-03-12 01:36:30.000 071 14298.15 397.58 54591.11 88888.00 2021-03-12 01:36:31.000 071 14298.37 397.89 54591.09 88888.00 2021-03-12 01:36:32.000 071 14298.08 397.79 54591.13 88888.00 2021-03-12 01:36:33.000 071 14298.19 397.93 54591.07 88888.00 2021-03-12 01:36:34.000 071 14298.03 397.62 54591.04 88888.00 2021-03-12 01:36:35.000 071 14298.22 397.90 54591.08 88888.00 2021-03-12 01:36:36.000 071 14298.06 397.80 54591.15 88888.00 2021-03-12 01:36:37.000 071 14298.14 397.99 54591.03 88888.00 2021-03-12 01:36:38.000 071 14297.95 397.95 54591.07 88888.00 2021-03-12 01:36:39.000 071 14300.39 399.99 54588.89 88888.00 2021-03-12 01:36:40.000 071 14298.05 397.82 54591.11 88888.00 2021-03-12 01:36:41.000 071 14298.08 397.88 54591.07 88888.00 2021-03-12 01:36:42.000 071 14298.09 397.72 54591.06 88888.00 2021-03-12 01:36:43.000 071 14298.09 397.72 54590.85 88888.00 2021-03-12 01:36:44.000 071 14298.11 397.67 54591.03 88888.00 2021-03-12 01:36:45.000 071 14300.36 400.33 54588.53 88888.00 2021-03-12 01:36:46.000 071 14298.10 397.83 54590.90 88888.00 2021-03-12 01:36:47.000 071 14298.03 397.80 54591.00 88888.00 2021-03-12 01:36:48.000 071 14298.22 397.72 54590.97 88888.00 2021-03-12 01:36:49.000 071 14297.88 397.62 54590.93 88888.00 2021-03-12 01:36:50.000 071 14298.04 398.12 54590.86 88888.00 2021-03-12 01:36:51.000 071 14297.95 398.14 54590.96 88888.00 2021-03-12 01:36:52.000 071 14297.91 397.62 54589.23 88888.00 2021-03-12 01:36:53.000 071 14300.28 400.29 54588.71 88888.00 2021-03-12 01:36:54.000 071 14297.85 397.89 54590.90 88888.00 2021-03-12 01:36:55.000 071 14297.97 398.01 54590.89 88888.00 2021-03-12 01:36:56.000 071 14298.02 398.25 54590.89 88888.00 2021-03-12 01:36:57.000 071 14297.90 397.76 54591.02 88888.00 2021-03-12 01:36:58.000 071 14297.79 398.05 54590.97 88888.00 2021-03-12 01:36:59.000 071 14300.17 400.14 54588.63 88888.00 2021-03-12 01:37:00.000 071 14298.13 397.95 54590.74 88888.00 2021-03-12 01:37:01.000 071 14298.34 398.38 54590.81 88888.00 2021-03-12 01:37:02.000 071 14297.89 397.68 54591.03 88888.00 2021-03-12 01:37:03.000 071 14297.88 398.09 54590.95 88888.00 2021-03-12 01:37:04.000 071 14297.93 397.99 54590.89 88888.00 2021-03-12 01:37:05.000 071 14297.82 397.94 54591.09 88888.00 2021-03-12 01:37:06.000 071 14297.92 398.34 54590.93 88888.00 2021-03-12 01:37:07.000 071 14297.90 397.82 54590.92 88888.00 2021-03-12 01:37:08.000 071 14297.88 397.93 54590.87 88888.00 2021-03-12 01:37:09.000 071 14297.82 397.92 54591.00 88888.00 2021-03-12 01:37:10.000 071 14297.93 397.90 54591.03 88888.00 2021-03-12 01:37:11.000 071 14297.94 397.84 54590.89 88888.00 2021-03-12 01:37:12.000 071 14297.72 397.97 54591.02 88888.00 2021-03-12 01:37:13.000 071 14297.99 398.24 54590.96 88888.00 2021-03-12 01:37:14.000 071 14298.16 397.96 54591.05 88888.00 2021-03-12 01:37:15.000 071 14298.25 397.91 54588.37 88888.00 2021-03-12 01:37:16.000 071 14299.10 400.13 54590.90 88888.00 2021-03-12 01:37:17.000 071 14297.85 398.18 54590.95 88888.00 2021-03-12 01:37:18.000 071 14298.15 398.05 54590.95 88888.00 2021-03-12 01:37:19.000 071 14298.02 398.14 54590.98 88888.00 2021-03-12 01:37:20.000 071 14297.64 397.98 54590.95 88888.00 2021-03-12 01:37:21.000 071 14297.69 398.40 54590.94 88888.00 2021-03-12 01:37:22.000 071 14297.83 398.01 54590.95 88888.00 2021-03-12 01:37:23.000 071 14297.80 398.26 54590.99 88888.00 2021-03-12 01:37:24.000 071 14297.77 397.98 54590.97 88888.00 2021-03-12 01:37:25.000 071 14297.81 398.34 54590.75 88888.00 2021-03-12 01:37:26.000 071 14300.01 400.42 54588.69 88888.00 2021-03-12 01:37:27.000 071 14297.69 397.87 54590.88 88888.00 2021-03-12 01:37:28.000 071 14297.72 398.44 54591.04 88888.00 2021-03-12 01:37:29.000 071 14297.65 397.96 54591.02 88888.00 2021-03-12 01:37:30.000 071 14297.60 398.26 54590.94 88888.00 2021-03-12 01:37:31.000 071 14297.66 398.20 54591.06 88888.00 2021-03-12 01:37:32.000 071 14299.80 400.55 54588.62 88888.00 2021-03-12 01:37:33.000 071 14297.56 397.82 54591.09 88888.00 2021-03-12 01:37:34.000 071 14297.42 397.95 54591.04 88888.00 2021-03-12 01:37:35.000 071 14297.70 397.99 54591.08 88888.00 2021-03-12 01:37:36.000 071 14297.60 398.53 54590.97 88888.00 2021-03-12 01:37:37.000 071 14297.49 398.12 54591.07 88888.00 2021-03-12 01:37:38.000 071 14297.72 398.05 54591.00 88888.00 2021-03-12 01:37:39.000 071 14297.29 397.84 54590.98 88888.00 2021-03-12 01:37:40.000 071 14297.68 398.28 54589.78 88888.00 2021-03-12 01:37:41.000 071 14299.57 400.13 54588.70 88888.00 2021-03-12 01:37:42.000 071 14297.28 397.95 54591.08 88888.00 2021-03-12 01:37:43.000 071 14297.70 397.88 54591.11 88888.00 2021-03-12 01:37:44.000 071 14297.29 397.78 54591.18 88888.00 2021-03-12 01:37:45.000 071 14297.40 398.00 54591.37 88888.00 2021-03-12 01:37:46.000 071 14297.47 398.17 54591.16 88888.00 2021-03-12 01:37:47.000 071 14299.96 400.04 54588.90 88888.00 2021-03-12 01:37:48.000 071 14297.39 398.22 54591.30 88888.00 2021-03-12 01:37:49.000 071 14297.30 397.68 54591.26 88888.00 2021-03-12 01:37:50.000 071 14297.36 398.22 54591.08 88888.00 2021-03-12 01:37:51.000 071 14297.37 398.01 54591.12 88888.00 2021-03-12 01:37:52.000 071 14297.65 397.61 54591.31 88888.00 2021-03-12 01:37:53.000 071 14297.34 397.93 54591.30 88888.00 2021-03-12 01:37:54.000 071 14297.30 397.61 54591.45 88888.00 2021-03-12 01:37:55.000 071 14297.30 397.76 54591.29 88888.00 2021-03-12 01:37:56.000 071 14297.40 397.86 54591.30 88888.00 2021-03-12 01:37:57.000 071 14297.45 397.77 54591.31 88888.00 2021-03-12 01:37:58.000 071 14297.72 397.58 54591.29 88888.00 2021-03-12 01:37:59.000 071 14297.27 397.79 54591.37 88888.00 2021-03-12 01:38:00.000 071 14297.36 397.57 54591.39 88888.00 2021-03-12 01:38:01.000 071 14297.37 397.71 54591.54 88888.00 2021-03-12 01:38:02.000 071 14297.43 397.57 54591.58 88888.00 2021-03-12 01:38:03.000 071 14297.67 397.81 54591.49 88888.00 2021-03-12 01:38:04.000 071 14297.53 397.59 54591.21 88888.00 2021-03-12 01:38:05.000 071 14297.43 397.59 54591.61 88888.00 2021-03-12 01:38:06.000 071 14297.49 397.65 54591.55 88888.00 2021-03-12 01:38:07.000 071 14297.53 397.51 54591.63 88888.00 2021-03-12 01:38:08.000 071 14297.48 397.60 54591.50 88888.00 2021-03-12 01:38:09.000 071 14297.57 397.48 54591.54 88888.00 2021-03-12 01:38:10.000 071 14297.73 397.84 54591.62 88888.00 2021-03-12 01:38:11.000 071 14300.05 398.66 54589.16 88888.00 2021-03-12 01:38:12.000 071 14297.59 398.03 54591.27 88888.00 2021-03-12 01:38:13.000 071 14297.95 397.99 54591.36 88888.00 2021-03-12 01:38:14.000 071 14297.53 397.51 54591.62 88888.00 2021-03-12 01:38:15.000 071 14297.72 397.71 54591.57 88888.00 2021-03-12 01:38:16.000 071 14297.59 397.41 54591.54 88888.00 2021-03-12 01:38:17.000 071 14299.92 399.70 54589.18 88888.00 2021-03-12 01:38:18.000 071 14297.52 397.40 54591.74 88888.00 2021-03-12 01:38:19.000 071 14297.40 397.47 54591.75 88888.00 2021-03-12 01:38:20.000 071 14297.46 397.64 54591.74 88888.00 2021-03-12 01:38:21.000 071 14297.61 397.43 54591.80 88888.00 2021-03-12 01:38:22.000 071 14297.70 397.57 54591.80 88888.00 2021-03-12 01:38:23.000 071 14297.47 397.15 54591.78 88888.00 2021-03-12 01:38:24.000 071 14297.50 397.43 54591.82 88888.00 2021-03-12 01:38:25.000 071 14297.50 397.34 54591.83 88888.00 2021-03-12 01:38:26.000 071 14297.57 397.35 54591.88 88888.00 2021-03-12 01:38:27.000 071 14297.46 397.38 54591.89 88888.00 2021-03-12 01:38:28.000 071 14297.64 397.34 54591.93 88888.00 2021-03-12 01:38:29.000 071 14297.46 397.11 54591.88 88888.00 2021-03-12 01:38:30.000 071 14297.72 397.14 54592.02 88888.00 2021-03-12 01:38:31.000 071 14297.64 397.12 54591.98 88888.00 2021-03-12 01:38:32.000 071 14297.51 397.12 54591.68 88888.00 2021-03-12 01:38:33.000 071 14297.60 397.19 54592.04 88888.00 2021-03-12 01:38:34.000 071 14300.77 397.12 54588.70 88888.00 2021-03-12 01:38:35.000 071 14299.86 399.29 54590.94 88888.00 2021-03-12 01:38:36.000 071 14297.73 396.92 54592.06 88888.00 2021-03-12 01:38:37.000 071 14297.78 397.01 54592.06 88888.00 2021-03-12 01:38:38.000 071 14297.47 397.09 54591.87 88888.00 2021-03-12 01:38:39.000 071 14297.95 397.01 54592.17 88888.00 2021-03-12 01:38:40.000 071 14299.97 399.37 54589.83 88888.00 2021-03-12 01:38:41.000 071 14297.57 397.05 54592.01 88888.00 2021-03-12 01:38:42.000 071 14297.53 397.18 54592.12 88888.00 2021-03-12 01:38:43.000 071 14297.73 396.96 54592.19 88888.00 2021-03-12 01:38:44.000 071 14297.77 396.89 54591.94 88888.00 2021-03-12 01:38:45.000 071 14297.97 396.85 54592.12 88888.00 2021-03-12 01:38:46.000 071 14297.80 396.80 54592.21 88888.00 2021-03-12 01:38:47.000 071 14297.67 397.14 54592.04 88888.00 2021-03-12 01:38:48.000 071 14297.78 396.96 54592.22 88888.00 2021-03-12 01:38:49.000 071 14297.98 396.80 54592.25 88888.00 2021-03-12 01:38:50.000 071 14297.82 396.66 54592.21 88888.00 2021-03-12 01:38:51.000 071 14297.90 396.61 54592.17 88888.00 2021-03-12 01:38:52.000 071 14298.05 396.74 54592.25 88888.00 2021-03-12 01:38:53.000 071 14297.85 396.77 54592.41 88888.00 2021-03-12 01:38:54.000 071 14297.97 396.70 54592.23 88888.00 2021-03-12 01:38:55.000 071 14297.85 396.71 54592.28 88888.00 2021-03-12 01:38:56.000 071 14297.79 396.52 54592.19 88888.00 2021-03-12 01:38:57.000 071 14298.09 396.90 54592.29 88888.00 2021-03-12 01:38:58.000 071 14297.84 396.71 54592.13 88888.00 2021-03-12 01:38:59.000 071 14297.76 396.66 54592.40 88888.00 2021-03-12 01:39:00.000 071 14297.87 396.52 54592.35 88888.00 2021-03-12 01:39:01.000 071 14297.85 396.39 54592.13 88888.00 2021-03-12 01:39:02.000 071 14297.98 396.55 54592.31 88888.00 2021-03-12 01:39:03.000 071 14298.03 396.20 54592.32 88888.00 2021-03-12 01:39:04.000 071 14297.88 396.35 54592.37 88888.00 2021-03-12 01:39:05.000 071 14300.29 398.50 54590.16 88888.00 2021-03-12 01:39:06.000 071 14297.87 396.39 54592.32 88888.00 2021-03-12 01:39:07.000 071 14297.92 396.33 54592.32 88888.00 2021-03-12 01:39:08.000 071 14298.03 396.28 54592.38 88888.00 2021-03-12 01:39:09.000 071 14297.89 396.17 54592.42 88888.00 2021-03-12 01:39:10.000 071 14297.97 396.33 54592.39 88888.00 2021-03-12 01:39:11.000 071 14300.24 398.51 54590.21 88888.00 2021-03-12 01:39:12.000 071 14298.16 396.49 54592.38 88888.00 2021-03-12 01:39:13.000 071 14298.40 396.81 54592.45 88888.00 2021-03-12 01:39:14.000 071 14298.06 396.31 54592.46 88888.00 2021-03-12 01:39:15.000 071 14298.38 396.59 54592.24 88888.00 2021-03-12 01:39:16.000 071 14298.13 396.17 54592.53 88888.00 2021-03-12 01:39:17.000 071 14298.05 396.43 54592.48 88888.00 2021-03-12 01:39:18.000 071 14298.16 396.31 54592.35 88888.00 2021-03-12 01:39:19.000 071 14298.32 396.36 54592.44 88888.00 2021-03-12 01:39:20.000 071 14298.44 396.03 54592.49 88888.00 2021-03-12 01:39:21.000 071 14298.16 396.13 54592.55 88888.00 2021-03-12 01:39:22.000 071 14298.46 396.31 54592.40 88888.00 2021-03-12 01:39:23.000 071 14298.60 396.37 54592.37 88888.00 2021-03-12 01:39:24.000 071 14298.44 396.02 54592.42 88888.00 2021-03-12 01:39:25.000 071 14298.67 396.45 54592.31 88888.00 2021-03-12 01:39:26.000 071 14298.45 396.17 54592.49 88888.00 2021-03-12 01:39:27.000 071 14298.50 396.23 54592.44 88888.00 2021-03-12 01:39:28.000 071 14298.94 396.34 54592.42 88888.00 2021-03-12 01:39:29.000 071 14298.57 396.21 54592.58 88888.00 2021-03-12 01:39:30.000 071 14300.92 399.60 54590.11 88888.00 2021-03-12 01:39:31.000 071 14298.58 397.28 54592.62 88888.00 2021-03-12 01:39:32.000 071 14298.91 395.91 54592.44 88888.00 2021-03-12 01:39:33.000 071 14298.74 395.92 54592.28 88888.00 2021-03-12 01:39:34.000 071 14298.69 396.11 54592.56 88888.00 2021-03-12 01:39:35.000 071 14298.70 396.09 54592.59 88888.00 2021-03-12 01:39:36.000 071 14301.05 398.48 54590.05 88888.00 2021-03-12 01:39:37.000 071 14298.87 396.34 54592.42 88888.00 2021-03-12 01:39:38.000 071 14298.85 395.98 54592.55 88888.00 2021-03-12 01:39:39.000 071 14298.75 395.96 54592.61 88888.00 2021-03-12 01:39:40.000 071 14298.83 396.17 54592.40 88888.00 2021-03-12 01:39:41.000 071 14298.90 396.09 54592.48 88888.00 2021-03-12 01:39:42.000 071 14301.45 398.58 54591.29 88888.00 2021-03-12 01:39:43.000 071 14299.01 396.52 54592.62 88888.00 2021-03-12 01:39:44.000 071 14298.94 396.42 54592.84 88888.00 2021-03-12 01:39:45.000 071 14299.00 396.47 54592.65 88888.00 2021-03-12 01:39:46.000 071 14298.92 396.22 54592.68 88888.00 2021-03-12 01:39:47.000 071 14299.08 396.17 54592.61 88888.00 2021-03-12 01:39:48.000 071 14299.33 396.30 54592.56 88888.00 2021-03-12 01:39:49.000 071 14299.14 396.26 54592.56 88888.00 2021-03-12 01:39:50.000 071 14299.56 396.27 54592.37 88888.00 2021-03-12 01:39:51.000 071 14299.15 396.17 54592.73 88888.00 2021-03-12 01:39:52.000 071 14299.08 396.22 54592.56 88888.00 2021-03-12 01:39:53.000 071 14299.41 396.67 54592.56 88888.00 2021-03-12 01:39:54.000 071 14299.50 396.27 54592.60 88888.00 2021-03-12 01:39:55.000 071 14299.25 396.71 54592.83 88888.00 2021-03-12 01:39:56.000 071 14299.35 396.29 54592.69 88888.00 2021-03-12 01:39:57.000 071 14299.66 396.39 54592.70 88888.00 2021-03-12 01:39:58.000 071 14299.50 396.36 54592.64 88888.00 2021-03-12 01:39:59.000 071 14299.52 396.52 54592.71 88888.00 2021-03-12 01:40:00.000 071 14299.86 396.83 54592.69 88888.00 2021-03-12 01:40:01.000 071 14299.51 396.50 54591.56 88888.00 2021-03-12 01:40:02.000 071 14301.92 398.62 54590.42 88888.00 2021-03-12 01:40:03.000 071 14300.14 396.52 54592.75 88888.00 2021-03-12 01:40:04.000 071 14299.74 396.37 54592.79 88888.00 2021-03-12 01:40:05.000 071 14299.63 396.45 54592.89 88888.00 2021-03-12 01:40:06.000 071 14299.67 396.58 54592.91 88888.00 2021-03-12 01:40:07.000 071 14302.12 398.87 54590.50 88888.00 2021-03-12 01:40:08.000 071 14300.28 396.56 54592.74 88888.00 2021-03-12 01:40:09.000 071 14300.10 396.88 54592.94 88888.00 2021-03-12 01:40:10.000 071 14299.85 396.70 54592.77 88888.00 2021-03-12 01:40:11.000 071 14299.67 396.82 54592.95 88888.00 2021-03-12 01:40:12.000 071 14299.92 396.81 54592.85 88888.00 2021-03-12 01:40:13.000 071 14300.05 396.81 54592.87 88888.00 2021-03-12 01:40:14.000 071 14300.06 396.74 54592.82 88888.00 2021-03-12 01:40:15.000 071 14300.00 396.71 54592.88 88888.00 2021-03-12 01:40:16.000 071 14300.10 396.82 54592.95 88888.00 2021-03-12 01:40:17.000 071 14301.21 396.93 54589.95 88888.00 2021-03-12 01:40:18.000 071 14302.49 399.56 54592.85 88888.00 2021-03-12 01:40:19.000 071 14300.37 396.95 54592.81 88888.00 2021-03-12 01:40:20.000 071 14300.22 397.33 54592.97 88888.00 2021-03-12 01:40:21.000 071 14300.04 396.89 54593.01 88888.00 2021-03-12 01:40:22.000 071 14300.36 396.91 54593.01 88888.00 2021-03-12 01:40:23.000 071 14302.45 399.41 54590.54 88888.00 2021-03-12 01:40:24.000 071 14300.23 397.09 54592.91 88888.00 2021-03-12 01:40:25.000 071 14300.06 397.17 54593.05 88888.00 2021-03-12 01:40:26.000 071 14300.07 397.07 54593.00 88888.00 2021-03-12 01:40:27.000 071 14300.22 397.39 54592.75 88888.00 2021-03-12 01:40:28.000 071 14300.20 397.33 54592.89 88888.00 2021-03-12 01:40:29.000 071 14300.09 397.20 54593.05 88888.00 2021-03-12 01:40:30.000 071 14300.56 397.12 54592.60 88888.00 2021-03-12 01:40:31.000 071 14300.24 397.32 54593.07 88888.00 2021-03-12 01:40:32.000 071 14300.17 397.41 54592.90 88888.00 2021-03-12 01:40:33.000 071 14302.56 399.61 54590.74 88888.00 2021-03-12 01:40:34.000 071 14300.21 397.38 54593.19 88888.00 2021-03-12 01:40:35.000 071 14300.16 397.49 54593.14 88888.00 2021-03-12 01:40:36.000 071 14300.14 397.21 54593.25 88888.00 2021-03-12 01:40:37.000 071 14300.30 397.30 54593.22 88888.00 2021-03-12 01:40:38.000 071 14302.46 399.76 54590.74 88888.00 2021-03-12 01:40:39.000 071 14302.50 399.62 54590.79 88888.00 2021-03-12 01:40:40.000 071 14300.56 397.85 54593.06 88888.00 2021-03-12 01:40:41.000 071 14299.99 397.33 54593.19 88888.00 2021-03-12 01:40:42.000 071 14300.09 397.64 54593.17 88888.00 2021-03-12 01:40:43.000 071 14300.04 397.34 54593.10 88888.00 2021-03-12 01:40:44.000 071 14300.04 397.66 54593.25 88888.00 2021-03-12 01:40:45.000 071 14300.05 397.34 54593.28 88888.00 2021-03-12 01:40:46.000 071 14299.92 397.57 54593.31 88888.00 2021-03-12 01:40:47.000 071 14299.97 397.52 54593.25 88888.00 2021-03-12 01:40:48.000 071 14302.24 399.57 54590.83 88888.00 2021-03-12 01:40:49.000 071 14299.87 397.43 54593.26 88888.00 2021-03-12 01:40:50.000 071 14299.89 397.27 54593.29 88888.00 2021-03-12 01:40:51.000 071 14299.76 397.65 54593.44 88888.00 2021-03-12 01:40:52.000 071 14299.73 397.57 54593.37 88888.00 2021-03-12 01:40:53.000 071 14299.67 397.46 54593.19 88888.00 2021-03-12 01:40:54.000 071 14301.79 399.81 54590.87 88888.00 2021-03-12 01:40:55.000 071 14299.67 397.53 54593.24 88888.00 2021-03-12 01:40:56.000 071 14299.86 397.50 54593.25 88888.00 2021-03-12 01:40:57.000 071 14299.55 397.25 54593.19 88888.00 2021-03-12 01:40:58.000 071 14299.58 397.33 54593.01 88888.00 2021-03-12 01:40:59.000 071 14299.49 397.65 54593.13 88888.00 2021-03-12 01:41:00.000 071 14299.72 397.59 54593.19 88888.00 2021-03-12 01:41:01.000 071 14299.41 397.38 54593.07 88888.00 2021-03-12 01:41:02.000 071 14299.64 397.52 54592.94 88888.00 2021-03-12 01:41:03.000 071 14299.17 397.10 54593.28 88888.00 2021-03-12 01:41:04.000 071 14299.05 397.27 54593.19 88888.00 2021-03-12 01:41:05.000 071 14299.24 397.20 54593.07 88888.00 2021-03-12 01:41:06.000 071 14299.10 397.28 54593.12 88888.00 2021-03-12 01:41:07.000 071 14298.95 397.11 54593.11 88888.00 2021-03-12 01:41:08.000 071 14298.83 396.99 54592.85 88888.00 2021-03-12 01:41:09.000 071 14299.06 397.37 54593.10 88888.00 2021-03-12 01:41:10.000 071 14298.88 397.08 54592.92 88888.00 2021-03-12 01:41:11.000 071 14298.72 397.15 54593.21 88888.00 2021-03-12 01:41:12.000 071 14302.22 400.05 54590.54 88888.00 2021-03-12 01:41:13.000 071 14299.67 399.16 54593.13 88888.00 2021-03-12 01:41:14.000 071 14298.53 396.81 54593.14 88888.00 2021-03-12 01:41:15.000 071 14298.47 396.64 54593.11 88888.00 2021-03-12 01:41:16.000 071 14298.34 396.73 54592.86 88888.00 2021-03-12 01:41:17.000 071 14298.30 396.55 54592.97 88888.00 2021-03-12 01:41:18.000 071 14300.49 399.05 54590.61 88888.00 2021-03-12 01:41:19.000 071 14298.47 396.89 54592.95 88888.00 2021-03-12 01:41:20.000 071 14298.19 396.79 54593.15 88888.00 2021-03-12 01:41:21.000 071 14298.05 396.48 54593.02 88888.00 2021-03-12 01:41:22.000 071 14298.13 396.49 54593.01 88888.00 2021-03-12 01:41:23.000 071 14297.99 396.47 54592.95 88888.00 2021-03-12 01:41:24.000 071 14297.80 396.42 54591.53 88888.00 2021-03-12 01:41:25.000 071 14300.21 398.78 54592.81 88888.00 2021-03-12 01:41:26.000 071 14297.74 396.49 54592.94 88888.00 2021-03-12 01:41:27.000 071 14297.90 396.29 54592.91 88888.00 2021-03-12 01:41:28.000 071 14297.60 396.06 54593.01 88888.00 2021-03-12 01:41:29.000 071 14297.55 396.45 54592.86 88888.00 2021-03-12 01:41:30.000 071 14297.44 396.23 54592.83 88888.00 2021-03-12 01:41:31.000 071 14297.24 396.06 54592.79 88888.00 2021-03-12 01:41:32.000 071 14297.26 396.30 54592.82 88888.00 2021-03-12 01:41:33.000 071 14297.11 396.08 54592.72 88888.00 2021-03-12 01:41:34.000 071 14297.40 396.01 54592.70 88888.00 2021-03-12 01:41:35.000 071 14297.65 396.04 54592.68 88888.00 2021-03-12 01:41:36.000 071 14297.12 395.95 54592.76 88888.00 2021-03-12 01:41:37.000 071 14296.98 395.79 54592.75 88888.00 2021-03-12 01:41:38.000 071 14296.96 395.74 54592.73 88888.00 2021-03-12 01:41:39.000 071 14296.86 395.59 54592.45 88888.00 2021-03-12 01:41:40.000 071 14297.17 396.17 54592.63 88888.00 2021-03-12 01:41:41.000 071 14296.80 395.77 54592.68 88888.00 2021-03-12 01:41:42.000 071 14296.70 395.69 54592.54 88888.00 2021-03-12 01:41:43.000 071 14296.60 395.45 54592.51 88888.00 2021-03-12 01:41:44.000 071 14296.69 395.57 54592.63 88888.00 2021-03-12 01:41:45.000 071 14298.95 397.59 54590.03 88888.00 2021-03-12 01:41:46.000 071 14296.72 395.57 54592.33 88888.00 2021-03-12 01:41:47.000 071 14296.36 395.43 54592.48 88888.00 2021-03-12 01:41:48.000 071 14296.20 395.23 54592.32 88888.00 2021-03-12 01:41:49.000 071 14296.22 395.17 54592.22 88888.00 2021-03-12 01:41:50.000 071 14296.31 395.38 54592.31 88888.00 2021-03-12 01:41:51.000 071 14298.41 400.34 54589.95 88888.00 2021-03-12 01:41:52.000 071 14296.40 395.41 54592.34 88888.00 2021-03-12 01:41:53.000 071 14296.04 395.09 54592.37 88888.00 2021-03-12 01:41:54.000 071 14296.46 395.00 54592.02 88888.00 2021-03-12 01:41:55.000 071 14296.18 395.26 54592.16 88888.00 2021-03-12 01:41:56.000 071 14296.12 395.35 54592.18 88888.00 2021-03-12 01:41:57.000 071 14296.18 395.45 54592.30 88888.00 2021-03-12 01:41:58.000 071 14296.02 395.06 54592.31 88888.00 2021-03-12 01:41:59.000 071 14296.08 395.07 54592.14 88888.00 2021-03-12 01:42:00.000 071 14296.38 395.15 54591.67 88888.00 2021-03-12 01:42:01.000 071 14296.19 395.10 54592.18 88888.00 2021-03-12 01:42:02.000 071 14296.16 395.47 54592.04 88888.00 2021-03-12 01:42:03.000 071 14295.98 395.01 54592.17 88888.00 2021-03-12 01:42:04.000 071 14296.12 394.88 54592.08 88888.00 2021-03-12 01:42:05.000 071 14296.26 395.13 54591.97 88888.00 2021-03-12 01:42:06.000 071 14296.09 395.01 54591.97 88888.00 2021-03-12 01:42:07.000 071 14296.21 395.46 54591.99 88888.00 2021-03-12 01:42:08.000 071 14296.12 394.96 54592.18 88888.00 2021-03-12 01:42:09.000 071 14296.22 395.16 54591.96 88888.00 2021-03-12 01:42:10.000 071 14296.27 395.54 54591.92 88888.00 2021-03-12 01:42:11.000 071 14296.23 395.09 54591.92 88888.00 2021-03-12 01:42:12.000 071 14298.92 397.69 54589.58 88888.00 2021-03-12 01:42:13.000 071 14296.15 395.18 54592.04 88888.00 2021-03-12 01:42:14.000 071 14296.13 395.43 54591.87 88888.00 2021-03-12 01:42:15.000 071 14296.54 395.13 54591.89 88888.00 2021-03-12 01:42:16.000 071 14296.34 395.13 54591.93 88888.00 2021-03-12 01:42:17.000 071 14296.39 395.38 54591.88 88888.00 2021-03-12 01:42:18.000 071 14298.65 397.66 54589.68 88888.00 2021-03-12 01:42:19.000 071 14296.36 395.31 54591.68 88888.00 2021-03-12 01:42:20.000 071 14296.34 395.32 54591.84 88888.00 2021-03-12 01:42:21.000 071 14296.47 395.44 54591.98 88888.00 2021-03-12 01:42:22.000 071 14296.52 395.71 54591.97 88888.00 2021-03-12 01:42:23.000 071 14296.46 395.46 54591.93 88888.00 2021-03-12 01:42:24.000 071 14296.46 395.71 54591.81 88888.00 2021-03-12 01:42:25.000 071 14296.57 395.44 54591.83 88888.00 2021-03-12 01:42:26.000 071 14296.51 395.72 54591.91 88888.00 2021-03-12 01:42:27.000 071 14296.46 395.73 54591.67 88888.00 2021-03-12 01:42:28.000 071 14296.48 395.86 54591.93 88888.00 2021-03-12 01:42:29.000 071 14296.76 395.99 54591.79 88888.00 2021-03-12 01:42:30.000 071 14297.04 395.75 54591.79 88888.00 2021-03-12 01:42:31.000 071 14296.39 395.83 54591.76 88888.00 2021-03-12 01:42:32.000 071 14296.68 396.01 54591.84 88888.00 2021-03-12 01:42:33.000 071 14296.58 395.78 54591.90 88888.00 2021-03-12 01:42:34.000 071 14296.55 396.23 54591.81 88888.00 2021-03-12 01:42:35.000 071 14297.15 395.95 54591.72 88888.00 2021-03-12 01:42:36.000 071 14296.60 396.04 54591.91 88888.00 2021-03-12 01:42:37.000 071 14296.70 396.20 54591.90 88888.00 2021-03-12 01:42:38.000 071 14296.70 396.20 54591.91 88888.00 2021-03-12 01:42:39.000 071 14296.82 395.94 54591.93 88888.00 2021-03-12 01:42:40.000 071 14297.40 396.21 54591.83 88888.00 2021-03-12 01:42:41.000 071 14296.96 396.08 54591.92 88888.00 2021-03-12 01:42:42.000 071 14297.16 396.80 54591.84 88888.00 2021-03-12 01:42:43.000 071 14299.33 398.62 54590.78 88888.00 2021-03-12 01:42:44.000 071 14297.14 396.55 54591.84 88888.00 2021-03-12 01:42:45.000 071 14297.22 396.64 54591.78 88888.00 2021-03-12 01:42:46.000 071 14297.21 396.40 54591.87 88888.00 2021-03-12 01:42:47.000 071 14297.27 396.74 54591.88 88888.00 2021-03-12 01:42:48.000 071 14299.55 398.92 54589.66 88888.00 2021-03-12 01:42:49.000 071 14297.20 396.96 54591.95 88888.00 2021-03-12 01:42:50.000 071 14297.46 396.52 54591.87 88888.00 2021-03-12 01:42:51.000 071 14297.55 397.06 54591.64 88888.00 2021-03-12 01:42:52.000 071 14297.64 397.10 54591.91 88888.00 2021-03-12 01:42:53.000 071 14297.61 396.59 54592.05 88888.00 2021-03-12 01:42:54.000 071 14297.79 396.98 54591.93 88888.00 2021-03-12 01:42:55.000 071 14297.86 396.95 54591.99 88888.00 2021-03-12 01:42:56.000 071 14297.93 396.91 54592.01 88888.00 2021-03-12 01:42:57.000 071 14298.10 397.08 54591.93 88888.00 2021-03-12 01:42:58.000 071 14298.02 396.78 54592.02 88888.00 2021-03-12 01:42:59.000 071 14298.10 397.05 54591.96 88888.00 2021-03-12 01:43:00.000 071 14298.14 397.10 54591.93 88888.00 2021-03-12 01:43:01.000 071 14298.34 397.02 54591.96 88888.00 2021-03-12 01:43:02.000 071 14298.49 397.02 54591.62 88888.00 2021-03-12 01:43:03.000 071 14298.55 397.08 54592.10 88888.00 2021-03-12 01:43:04.000 071 14300.82 400.39 54589.75 88888.00 2021-03-12 01:43:05.000 071 14298.72 397.89 54592.07 88888.00 2021-03-12 01:43:06.000 071 14298.71 396.94 54592.25 88888.00 2021-03-12 01:43:07.000 071 14298.90 397.15 54592.40 88888.00 2021-03-12 01:43:08.000 071 14298.80 397.33 54592.20 88888.00 2021-03-12 01:43:09.000 071 14298.91 397.30 54592.17 88888.00 2021-03-12 01:43:10.000 071 14301.28 399.69 54589.86 88888.00 2021-03-12 01:43:11.000 071 14299.03 397.28 54592.13 88888.00 2021-03-12 01:43:12.000 071 14299.05 397.50 54592.31 88888.00 2021-03-12 01:43:13.000 071 14299.10 397.46 54592.21 88888.00 2021-03-12 01:43:14.000 071 14299.07 397.52 54592.24 88888.00 2021-03-12 01:43:15.000 071 14299.10 397.41 54591.93 88888.00 2021-03-12 01:43:16.000 071 14299.47 397.79 54592.31 88888.00 2021-03-12 01:43:17.000 071 14299.30 397.90 54592.26 88888.00 2021-03-12 01:43:18.000 071 14299.35 397.71 54590.04 88888.00 2021-03-12 01:43:19.000 071 14300.79 400.26 54592.33 88888.00 2021-03-12 01:43:20.000 071 14299.30 397.59 54592.42 88888.00 2021-03-12 01:43:21.000 071 14299.38 397.76 54592.42 88888.00 2021-03-12 01:43:22.000 071 14299.54 397.67 54592.37 88888.00 2021-03-12 01:43:23.000 071 14299.36 397.85 54592.25 88888.00 2021-03-12 01:43:24.000 071 14299.79 398.03 54592.48 88888.00 2021-03-12 01:43:25.000 071 14299.44 397.73 54592.53 88888.00 2021-03-12 01:43:26.000 071 14299.48 397.87 54592.53 88888.00 2021-03-12 01:43:27.000 071 14299.59 397.90 54592.48 88888.00 2021-03-12 01:43:28.000 071 14299.67 398.12 54592.52 88888.00 2021-03-12 01:43:29.000 071 14299.56 398.24 54592.59 88888.00 2021-03-12 01:43:30.000 071 14299.49 397.90 54592.70 88888.00 2021-03-12 01:43:31.000 071 14299.62 398.33 54592.38 88888.00 2021-03-12 01:43:32.000 071 14299.72 398.29 54592.58 88888.00 2021-03-12 01:43:33.000 071 14299.74 398.03 54592.62 88888.00 2021-03-12 01:43:34.000 071 14300.00 398.35 54592.47 88888.00 2021-03-12 01:43:35.000 071 14299.66 398.01 54592.73 88888.00 2021-03-12 01:43:36.000 071 14299.73 398.07 54592.74 88888.00 2021-03-12 01:43:37.000 071 14299.83 398.60 54592.55 88888.00 2021-03-12 01:43:38.000 071 14300.19 398.13 54592.71 88888.00 2021-03-12 01:43:39.000 071 14302.18 400.65 54590.43 88888.00 2021-03-12 01:43:40.000 071 14299.71 398.15 54592.81 88888.00 2021-03-12 01:43:41.000 071 14299.85 398.37 54592.62 88888.00 2021-03-12 01:43:42.000 071 14299.93 398.40 54592.56 88888.00 2021-03-12 01:43:43.000 071 14299.70 398.34 54592.54 88888.00 2021-03-12 01:43:44.000 071 14300.19 398.36 54592.89 88888.00 2021-03-12 01:43:45.000 071 14302.56 400.48 54590.49 88888.00 2021-03-12 01:43:46.000 071 14299.91 398.60 54592.78 88888.00 2021-03-12 01:43:47.000 071 14300.16 398.81 54592.75 88888.00 2021-03-12 01:43:48.000 071 14300.29 398.26 54592.84 88888.00 2021-03-12 01:43:49.000 071 14300.06 398.34 54592.82 88888.00 2021-03-12 01:43:50.000 071 14300.06 398.41 54592.72 88888.00 2021-03-12 01:43:51.000 071 14300.10 398.18 54592.75 88888.00 2021-03-12 01:43:52.000 071 14300.30 398.87 54592.76 88888.00 2021-03-12 01:43:53.000 071 14300.09 398.41 54592.90 88888.00 2021-03-12 01:43:54.000 071 14300.01 398.60 54592.79 88888.00 2021-03-12 01:43:55.000 071 14299.94 398.50 54592.88 88888.00 2021-03-12 01:43:56.000 071 14300.11 398.55 54592.79 88888.00 2021-03-12 01:43:57.000 071 14300.55 398.54 54592.81 88888.00 2021-03-12 01:43:58.000 071 14300.41 398.78 54592.88 88888.00 2021-03-12 01:43:59.000 071 14300.22 398.58 54591.12 88888.00 2021-03-12 01:44:00.000 071 14302.49 400.90 54590.55 88888.00 2021-03-12 01:44:01.000 071 14300.14 398.67 54592.75 88888.00 2021-03-12 01:44:02.000 071 14300.63 398.67 54592.48 88888.00 2021-03-12 01:44:03.000 071 14300.11 399.02 54593.07 88888.00 2021-03-12 01:44:04.000 071 14300.11 399.00 54592.79 88888.00 2021-03-12 01:44:05.000 071 14300.07 398.63 54592.89 88888.00 2021-03-12 01:44:06.000 071 14302.37 400.86 54590.68 88888.00 2021-03-12 01:44:07.000 071 14300.11 398.76 54592.97 88888.00 2021-03-12 01:44:08.000 071 14300.12 398.51 54593.03 88888.00 2021-03-12 01:44:09.000 071 14300.06 398.73 54593.13 88888.00 2021-03-12 01:44:10.000 071 14299.97 398.63 54593.12 88888.00 2021-03-12 01:44:11.000 071 14299.97 398.75 54593.01 88888.00 2021-03-12 01:44:12.000 071 14300.07 398.95 54593.05 88888.00 2021-03-12 01:44:13.000 071 14299.97 399.06 54593.13 88888.00 2021-03-12 01:44:14.000 071 14299.99 398.98 54593.10 88888.00 2021-03-12 01:44:15.000 071 14299.93 398.89 54593.20 88888.00 2021-03-12 01:44:16.000 071 14299.98 398.88 54593.07 88888.00 2021-03-12 01:44:17.000 071 14300.09 399.02 54593.10 88888.00 2021-03-12 01:44:18.000 071 14299.95 399.04 54593.15 88888.00 2021-03-12 01:44:19.000 071 14299.97 398.69 54593.15 88888.00 2021-03-12 01:44:20.000 071 14299.85 398.92 54593.15 88888.00 2021-03-12 01:44:21.000 071 14299.92 398.95 54593.21 88888.00 2021-03-12 01:44:22.000 071 14300.42 399.28 54593.03 88888.00 2021-03-12 01:44:23.000 071 14300.17 399.32 54593.18 88888.00 2021-03-12 01:44:24.000 071 14299.92 399.38 54593.19 88888.00 2021-03-12 01:44:25.000 071 14299.78 399.23 54593.25 88888.00 2021-03-12 01:44:26.000 071 14300.06 399.23 54593.19 88888.00 2021-03-12 01:44:27.000 071 14299.89 399.22 54593.13 88888.00 2021-03-12 01:44:28.000 071 14299.98 399.32 54592.94 88888.00 2021-03-12 01:44:29.000 071 14299.86 399.62 54592.96 88888.00 2021-03-12 01:44:30.000 071 14300.90 399.35 54590.93 88888.00 2021-03-12 01:44:31.000 071 14299.79 401.48 54593.30 88888.00 2021-03-12 01:44:32.000 071 14299.80 399.14 54593.23 88888.00 2021-03-12 01:44:33.000 071 14299.76 398.96 54593.30 88888.00 2021-03-12 01:44:34.000 071 14299.81 399.22 54593.29 88888.00 2021-03-12 01:44:35.000 071 14299.69 399.08 54593.25 88888.00 2021-03-12 01:44:36.000 071 14301.87 401.51 54591.01 88888.00 2021-03-12 01:44:37.000 071 14300.17 399.10 54593.00 88888.00 2021-03-12 01:44:38.000 071 14299.63 399.49 54593.30 88888.00 2021-03-12 01:44:39.000 071 14299.67 399.22 54593.27 88888.00 2021-03-12 01:44:40.000 071 14299.61 399.29 54593.38 88888.00 2021-03-12 01:44:41.000 071 14299.69 399.60 54593.30 88888.00 2021-03-12 01:44:42.000 071 14299.67 399.20 54593.20 88888.00 2021-03-12 01:44:43.000 071 14299.67 399.30 54593.33 88888.00 2021-03-12 01:44:44.000 071 14299.71 399.41 54593.26 88888.00 2021-03-12 01:44:45.000 071 14299.59 399.37 54593.22 88888.00 2021-03-12 01:44:46.000 071 14299.79 399.27 54593.07 88888.00 2021-03-12 01:44:47.000 071 14299.61 399.15 54593.30 88888.00 2021-03-12 01:44:48.000 071 14299.79 399.58 54593.30 88888.00 2021-03-12 01:44:49.000 071 14299.63 399.41 54593.20 88888.00 2021-03-12 01:44:50.000 071 14299.54 399.29 54593.25 88888.00 2021-03-12 01:44:51.000 071 14299.55 399.36 54593.25 88888.00 2021-03-12 01:44:52.000 071 14299.48 399.23 54593.19 88888.00 2021-03-12 01:44:53.000 071 14299.47 399.55 54593.28 88888.00 2021-03-12 01:44:54.000 071 14299.37 399.54 54593.32 88888.00 2021-03-12 01:44:55.000 071 14299.52 399.54 54593.33 88888.00 2021-03-12 01:44:56.000 071 14299.46 399.60 54593.07 88888.00 2021-03-12 01:44:57.000 071 14301.64 401.75 54590.94 88888.00 2021-03-12 01:44:58.000 071 14299.69 399.64 54593.36 88888.00 2021-03-12 01:44:59.000 071 14299.41 399.58 54593.33 88888.00 2021-03-12 01:45:00.000 071 14299.42 399.62 54593.36 88888.00 2021-03-12 01:45:01.000 071 14299.45 399.75 54593.39 88888.00 2021-03-12 01:45:02.000 071 14299.22 399.54 54593.20 88888.00 2021-03-12 01:45:03.000 071 14301.80 401.80 54590.97 88888.00 2021-03-12 01:45:04.000 071 14299.43 399.35 54593.37 88888.00 2021-03-12 01:45:05.000 071 14299.30 399.52 54593.31 88888.00 2021-03-12 01:45:06.000 071 14299.38 399.54 54591.09 88888.00 2021-03-12 01:45:07.000 071 14301.05 401.84 54593.24 88888.00 2021-03-12 01:45:08.000 071 14299.38 399.70 54593.28 88888.00 2021-03-12 01:45:09.000 071 14299.37 399.48 54593.28 88888.00 2021-03-12 01:45:10.000 071 14299.24 399.77 54593.20 88888.00 2021-03-12 01:45:11.000 071 14299.29 399.64 54593.36 88888.00 2021-03-12 01:45:12.000 071 14299.36 399.52 54593.28 88888.00 2021-03-12 01:45:13.000 071 14299.43 399.54 54593.25 88888.00 2021-03-12 01:45:14.000 071 14299.29 399.60 54593.32 88888.00 2021-03-12 01:45:15.000 071 14299.20 399.67 54593.07 88888.00 2021-03-12 01:45:16.000 071 14299.23 399.81 54593.32 88888.00 2021-03-12 01:45:17.000 071 14299.21 399.58 54593.15 88888.00 2021-03-12 01:45:18.000 071 14299.25 399.40 54593.23 88888.00 2021-03-12 01:45:19.000 071 14299.30 400.10 54593.18 88888.00 2021-03-12 01:45:20.000 071 14299.17 399.79 54593.19 88888.00 2021-03-12 01:45:21.000 071 14299.12 399.61 54593.15 88888.00 2021-03-12 01:45:22.000 071 14299.18 399.55 54593.13 88888.00 2021-03-12 01:45:23.000 071 14299.14 399.69 54593.17 88888.00 2021-03-12 01:45:24.000 071 14299.18 399.72 54592.88 88888.00 2021-03-12 01:45:25.000 071 14299.10 399.81 54593.24 88888.00 2021-03-12 01:45:26.000 071 14299.07 399.66 54593.22 88888.00 2021-03-12 01:45:27.000 071 14301.36 401.87 54590.75 88888.00 2021-03-12 01:45:28.000 071 14299.04 399.60 54593.15 88888.00 2021-03-12 01:45:29.000 071 14299.46 399.54 54593.12 88888.00 2021-03-12 01:45:30.000 071 14299.13 399.80 54593.16 88888.00 2021-03-12 01:45:31.000 071 14298.93 399.59 54593.17 88888.00 2021-03-12 01:45:32.000 071 14301.26 401.99 54590.81 88888.00 2021-03-12 01:45:33.000 071 14299.03 399.98 54593.05 88888.00 2021-03-12 01:45:34.000 071 14299.10 399.89 54592.99 88888.00 2021-03-12 01:45:35.000 071 14299.39 399.65 54593.02 88888.00 2021-03-12 01:45:36.000 071 14298.93 399.71 54593.10 88888.00 2021-03-12 01:45:37.000 071 14298.86 399.60 54593.13 88888.00 2021-03-12 01:45:38.000 071 14298.94 399.97 54593.02 88888.00 2021-03-12 01:45:39.000 071 14298.99 399.72 54592.95 88888.00 2021-03-12 01:45:40.000 071 14298.92 399.95 54593.00 88888.00 2021-03-12 01:45:41.000 071 14298.92 400.04 54593.04 88888.00 2021-03-12 01:45:42.000 071 14298.80 399.59 54593.08 88888.00 2021-03-12 01:45:43.000 071 14298.84 399.69 54592.75 88888.00 2021-03-12 01:45:44.000 071 14298.97 399.79 54592.88 88888.00 2021-03-12 01:45:45.000 071 14298.96 399.62 54593.04 88888.00 2021-03-12 01:45:46.000 071 14299.01 400.03 54591.22 88888.00 2021-03-12 01:45:47.000 071 14301.43 402.16 54590.63 88888.00 2021-03-12 01:45:48.000 071 14298.81 399.63 54592.87 88888.00 2021-03-12 01:45:49.000 071 14299.29 399.78 54592.70 88888.00 2021-03-12 01:45:50.000 071 14298.79 399.73 54592.65 88888.00 2021-03-12 01:45:51.000 071 14298.66 399.75 54592.81 88888.00 2021-03-12 01:45:52.000 071 14298.66 399.70 54592.93 88888.00 2021-03-12 01:45:53.000 071 14301.36 402.12 54590.52 88888.00 2021-03-12 01:45:54.000 071 14298.66 399.72 54592.79 88888.00 2021-03-12 01:45:55.000 071 14299.10 399.68 54592.76 88888.00 2021-03-12 01:45:56.000 071 14298.74 399.98 54592.72 88888.00 2021-03-12 01:45:57.000 071 14298.86 399.57 54592.83 88888.00 2021-03-12 01:45:58.000 071 14298.66 399.66 54592.76 88888.00 2021-03-12 01:45:59.000 071 14298.69 400.04 54592.76 88888.00 2021-03-12 01:46:00.000 071 14298.63 399.51 54592.75 88888.00 2021-03-12 01:46:01.000 071 14298.74 399.42 54592.82 88888.00 2021-03-12 01:46:02.000 071 14298.61 399.44 54592.79 88888.00 2021-03-12 01:46:03.000 071 14298.54 399.80 54592.75 88888.00 2021-03-12 01:46:04.000 071 14298.60 399.52 54592.69 88888.00 2021-03-12 01:46:05.000 071 14298.57 399.53 54592.91 88888.00 2021-03-12 01:46:06.000 071 14298.48 399.66 54592.70 88888.00 2021-03-12 01:46:07.000 071 14298.55 399.29 54592.75 88888.00 2021-03-12 01:46:08.000 071 14298.41 399.44 54592.62 88888.00 2021-03-12 01:46:09.000 071 14298.28 399.92 54592.59 88888.00 2021-03-12 01:46:10.000 071 14298.31 399.61 54592.58 88888.00 2021-03-12 01:46:11.000 071 14298.32 399.70 54592.65 88888.00 2021-03-12 01:46:12.000 071 14298.26 399.36 54592.73 88888.00 2021-03-12 01:46:13.000 071 14298.28 399.37 54592.60 88888.00 2021-03-12 01:46:14.000 071 14298.37 399.50 54592.61 88888.00 2021-03-12 01:46:15.000 071 14298.28 399.24 54592.71 88888.00 2021-03-12 01:46:16.000 071 14298.41 399.71 54592.64 88888.00 2021-03-12 01:46:17.000 071 14299.40 399.30 54590.48 88888.00 2021-03-12 01:46:18.000 071 14298.34 401.54 54592.57 88888.00 2021-03-12 01:46:19.000 071 14298.22 399.32 54592.57 88888.00 2021-03-12 01:46:20.000 071 14298.26 399.48 54592.50 88888.00 2021-03-12 01:46:21.000 071 14298.04 399.17 54592.52 88888.00 2021-03-12 01:46:22.000 071 14297.94 399.33 54592.56 88888.00 2021-03-12 01:46:23.000 071 14300.35 401.49 54590.18 88888.00 2021-03-12 01:46:24.000 071 14297.85 399.72 54592.40 88888.00 2021-03-12 01:46:25.000 071 14298.06 399.13 54592.50 88888.00 2021-03-12 01:46:26.000 071 14298.01 398.89 54592.47 88888.00 2021-03-12 01:46:27.000 071 14297.92 399.04 54592.55 88888.00 2021-03-12 01:46:28.000 071 14297.79 399.03 54592.42 88888.00 2021-03-12 01:46:29.000 071 14298.24 399.16 54592.44 88888.00 2021-03-12 01:46:30.000 071 14297.84 399.02 54592.24 88888.00 2021-03-12 01:46:31.000 071 14297.93 399.32 54592.32 88888.00 2021-03-12 01:46:32.000 071 14297.65 399.22 54592.15 88888.00 2021-03-12 01:46:33.000 071 14297.71 399.07 54592.39 88888.00 2021-03-12 01:46:34.000 071 14297.90 399.01 54592.25 88888.00 2021-03-12 01:46:35.000 071 14297.61 399.05 54592.38 88888.00 2021-03-12 01:46:36.000 071 14297.59 399.29 54592.27 88888.00 2021-03-12 01:46:37.000 071 14297.64 398.93 54592.30 88888.00 2021-03-12 01:46:38.000 071 14299.27 399.18 54588.86 88888.00 2021-03-12 01:46:39.000 071 14299.87 401.59 54590.44 88888.00 2021-03-12 01:46:40.000 071 14297.51 398.83 54592.01 88888.00 2021-03-12 01:46:41.000 071 14297.47 398.93 54592.06 88888.00 2021-03-12 01:46:42.000 071 14297.33 398.80 54592.32 88888.00 2021-03-12 01:46:43.000 071 14297.44 399.12 54592.12 88888.00 2021-03-12 01:46:44.000 071 14299.72 401.22 54589.79 88888.00 2021-03-12 01:46:45.000 071 14297.12 399.02 54592.08 88888.00 2021-03-12 01:46:46.000 071 14297.24 399.15 54592.05 88888.00 2021-03-12 01:46:47.000 071 14297.18 398.65 54592.09 88888.00 2021-03-12 01:46:48.000 071 14297.20 398.73 54591.82 88888.00 2021-03-12 01:46:49.000 071 14297.11 398.60 54592.12 88888.00 2021-03-12 01:46:50.000 071 14296.93 398.51 54592.22 88888.00 2021-03-12 01:46:51.000 071 14297.07 398.47 54592.03 88888.00 2021-03-12 01:46:52.000 071 14296.92 399.04 54592.12 88888.00 2021-03-12 01:46:53.000 071 14296.86 398.47 54589.62 88888.00 2021-03-12 01:46:54.000 071 14298.75 400.79 54592.04 88888.00 2021-03-12 01:46:55.000 071 14296.79 398.50 54592.00 88888.00 2021-03-12 01:46:56.000 071 14296.83 398.58 54592.06 88888.00 2021-03-12 01:46:57.000 071 14296.79 398.53 54592.15 88888.00 2021-03-12 01:46:58.000 071 14296.74 398.42 54592.02 88888.00 2021-03-12 01:46:59.000 071 14296.51 398.41 54591.93 88888.00 2021-03-12 01:47:00.000 071 14296.72 398.35 54591.91 88888.00 2021-03-12 01:47:01.000 071 14296.63 398.49 54592.00 88888.00 2021-03-12 01:47:02.000 071 14296.50 398.67 54591.96 88888.00 2021-03-12 01:47:03.000 071 14296.77 398.28 54591.93 88888.00 2021-03-12 01:47:04.000 071 14296.44 398.37 54591.90 88888.00 2021-03-12 01:47:05.000 071 14296.58 398.42 54591.88 88888.00 2021-03-12 01:47:06.000 071 14296.47 398.83 54591.83 88888.00 2021-03-12 01:47:07.000 071 14296.28 398.34 54591.97 88888.00 2021-03-12 01:47:08.000 071 14296.38 398.19 54591.93 88888.00 2021-03-12 01:47:09.000 071 14298.64 400.64 54589.63 88888.00 2021-03-12 01:47:10.000 071 14296.31 398.53 54591.81 88888.00 2021-03-12 01:47:11.000 071 14296.60 398.49 54591.82 88888.00 2021-03-12 01:47:12.000 071 14296.49 398.24 54591.80 88888.00 2021-03-12 01:47:13.000 071 14296.46 398.32 54591.82 88888.00 2021-03-12 01:47:14.000 071 14296.18 398.35 54591.75 88888.00 2021-03-12 01:47:15.000 071 14298.50 400.70 54589.37 88888.00 2021-03-12 01:47:16.000 071 14296.14 398.36 54591.64 88888.00 2021-03-12 01:47:17.000 071 14296.06 398.53 54591.70 88888.00 2021-03-12 01:47:18.000 071 14296.03 398.44 54591.56 88888.00 2021-03-12 01:47:19.000 071 14296.05 398.32 54591.69 88888.00 2021-03-12 01:47:20.000 071 14295.82 398.16 54591.68 88888.00 2021-03-12 01:47:21.000 071 14296.06 398.78 54591.66 88888.00 2021-03-12 01:47:22.000 071 14295.97 398.28 54591.66 88888.00 2021-03-12 01:47:23.000 071 14296.02 398.15 54591.67 88888.00 2021-03-12 01:47:24.000 071 14295.89 398.22 54591.61 88888.00 2021-03-12 01:47:25.000 071 14295.98 398.31 54591.52 88888.00 2021-03-12 01:47:26.000 071 14295.93 398.38 54591.37 88888.00 2021-03-12 01:47:27.000 071 14295.80 398.15 54591.53 88888.00 2021-03-12 01:47:28.000 071 14295.81 398.47 54591.49 88888.00 2021-03-12 01:47:29.000 071 14295.94 398.08 54591.54 88888.00 2021-03-12 01:47:30.000 071 14295.78 398.12 54591.46 88888.00 2021-03-12 01:47:31.000 071 14299.20 399.75 54588.57 88888.00 2021-03-12 01:47:32.000 071 14297.96 400.21 54591.51 88888.00 2021-03-12 01:47:33.000 071 14295.77 398.12 54591.50 88888.00 2021-03-12 01:47:34.000 071 14295.64 398.02 54591.44 88888.00 2021-03-12 01:47:35.000 071 14295.70 398.03 54591.49 88888.00 2021-03-12 01:47:36.000 071 14295.70 398.11 54591.48 88888.00 2021-03-12 01:47:37.000 071 14297.83 400.29 54589.16 88888.00 2021-03-12 01:47:38.000 071 14295.56 398.20 54591.52 88888.00 2021-03-12 01:47:39.000 071 14295.76 397.90 54591.52 88888.00 2021-03-12 01:47:40.000 071 14295.62 397.94 54591.40 88888.00 2021-03-12 01:47:41.000 071 14295.61 398.50 54591.39 88888.00 2021-03-12 01:47:42.000 071 14295.55 398.21 54591.44 88888.00 2021-03-12 01:47:43.000 071 14295.39 398.22 54591.41 88888.00 2021-03-12 01:47:44.000 071 14295.53 398.36 54591.43 88888.00 2021-03-12 01:47:45.000 071 14295.52 397.90 54591.52 88888.00 2021-03-12 01:47:46.000 071 14295.52 397.93 54591.30 88888.00 2021-03-12 01:47:47.000 071 14295.55 398.08 54591.45 88888.00 2021-03-12 01:47:48.000 071 14295.48 397.99 54591.32 88888.00 2021-03-12 01:47:49.000 071 14295.55 397.80 54591.46 88888.00 2021-03-12 01:47:50.000 071 14295.53 397.69 54591.29 88888.00 2021-03-12 01:47:51.000 071 14295.49 398.21 54591.37 88888.00 2021-03-12 01:47:52.000 071 14295.43 397.90 54591.35 88888.00 2021-03-12 01:47:53.000 071 14295.45 397.86 54591.35 88888.00 2021-03-12 01:47:54.000 071 14295.71 397.78 54591.20 88888.00 2021-03-12 01:47:55.000 071 14295.62 397.94 54591.37 88888.00 2021-03-12 01:47:56.000 071 14295.89 397.63 54591.26 88888.00 2021-03-12 01:47:57.000 071 14295.34 397.96 54591.33 88888.00 2021-03-12 01:47:58.000 071 14295.38 397.80 54591.31 88888.00 2021-03-12 01:47:59.000 071 14295.38 397.82 54591.47 88888.00 2021-03-12 01:48:00.000 071 14295.26 397.96 54591.24 88888.00 2021-03-12 01:48:01.000 071 14295.06 397.59 54591.24 88888.00 2021-03-12 01:48:02.000 071 14297.64 399.89 54588.98 88888.00 2021-03-12 01:48:03.000 071 14295.55 397.68 54590.93 88888.00 2021-03-12 01:48:04.000 071 14295.32 397.52 54591.35 88888.00 2021-03-12 01:48:05.000 071 14295.38 397.89 54591.21 88888.00 2021-03-12 01:48:06.000 071 14295.31 397.43 54591.22 88888.00 2021-03-12 01:48:07.000 071 14295.28 397.52 54591.33 88888.00 2021-03-12 01:48:08.000 071 14297.54 399.77 54589.13 88888.00 2021-03-12 01:48:09.000 071 14295.20 397.35 54591.39 88888.00 2021-03-12 01:48:10.000 071 14295.11 397.61 54591.26 88888.00 2021-03-12 01:48:11.000 071 14295.10 397.47 54591.37 88888.00 2021-03-12 01:48:12.000 071 14295.13 397.49 54591.25 88888.00 2021-03-12 01:48:13.000 071 14295.09 397.53 54591.34 88888.00 2021-03-12 01:48:14.000 071 14295.20 397.34 54591.29 88888.00 2021-03-12 01:48:15.000 071 14295.31 397.38 54591.05 88888.00 2021-03-12 01:48:16.000 071 14295.10 397.45 54591.22 88888.00 2021-03-12 01:48:17.000 071 14295.26 397.34 54591.26 88888.00 2021-03-12 01:48:18.000 071 14295.54 397.34 54591.24 88888.00 2021-03-12 01:48:19.000 071 14295.11 397.47 54591.14 88888.00 2021-03-12 01:48:20.000 071 14295.20 397.21 54591.23 88888.00 2021-03-12 01:48:21.000 071 14295.58 397.40 54591.28 88888.00 2021-03-12 01:48:22.000 071 14295.09 397.21 54591.24 88888.00 2021-03-12 01:48:23.000 071 14295.26 397.27 54591.29 88888.00 2021-03-12 01:48:24.000 071 14295.26 397.24 54591.36 88888.00 2021-03-12 01:48:25.000 071 14295.21 397.45 54591.26 88888.00 2021-03-12 01:48:26.000 071 14295.32 397.39 54591.27 88888.00 2021-03-12 01:48:27.000 071 14295.25 397.36 54591.24 88888.00 2021-03-12 01:48:28.000 071 14295.39 397.39 54591.26 88888.00 2021-03-12 01:48:29.000 071 14295.35 397.30 54591.28 88888.00 2021-03-12 01:48:30.000 071 14295.38 397.69 54589.64 88888.00 2021-03-12 01:48:31.000 071 14297.67 399.85 54588.97 88888.00 2021-03-12 01:48:32.000 071 14295.47 397.23 54591.33 88888.00 2021-03-12 01:48:33.000 071 14295.44 397.40 54591.32 88888.00 2021-03-12 01:48:34.000 071 14295.35 397.46 54591.28 88888.00 2021-03-12 01:48:35.000 071 14295.62 397.43 54591.36 88888.00 2021-03-12 01:48:36.000 071 14295.56 397.40 54591.24 88888.00 2021-03-12 01:48:37.000 071 14297.96 399.98 54588.89 88888.00 2021-03-12 01:48:38.000 071 14295.61 397.89 54588.96 88888.00 2021-03-12 01:48:39.000 071 14296.66 399.75 54591.43 88888.00 2021-03-12 01:48:40.000 071 14295.62 397.75 54591.30 88888.00 2021-03-12 01:48:41.000 071 14295.66 397.45 54591.23 88888.00 2021-03-12 01:48:42.000 071 14295.69 397.57 54591.29 88888.00 2021-03-12 01:48:43.000 071 14295.68 397.66 54591.27 88888.00 2021-03-12 01:48:44.000 071 14295.60 397.58 54591.39 88888.00 2021-03-12 01:48:45.000 071 14295.70 397.59 54591.31 88888.00 2021-03-12 01:48:46.000 071 14295.70 397.46 54591.32 88888.00 2021-03-12 01:48:47.000 071 14295.78 397.65 54591.45 88888.00 2021-03-12 01:48:48.000 071 14295.80 397.57 54591.24 88888.00 2021-03-12 01:48:49.000 071 14295.94 397.55 54591.44 88888.00 2021-03-12 01:48:50.000 071 14295.89 397.47 54591.26 88888.00 2021-03-12 01:48:51.000 071 14295.86 397.57 54591.28 88888.00 2021-03-12 01:48:52.000 071 14296.00 397.54 54591.17 88888.00 2021-03-12 01:48:53.000 071 14295.92 397.54 54591.45 88888.00 2021-03-12 01:48:54.000 071 14295.93 397.76 54591.54 88888.00 2021-03-12 01:48:55.000 071 14296.03 397.96 54591.44 88888.00 2021-03-12 01:48:56.000 071 14296.09 397.73 54591.49 88888.00 2021-03-12 01:48:57.000 071 14296.27 397.88 54591.49 88888.00 2021-03-12 01:48:58.000 071 14296.12 398.00 54591.42 88888.00 2021-03-12 01:48:59.000 071 14296.06 397.93 54591.49 88888.00 2021-03-12 01:49:00.000 071 14296.06 397.80 54591.31 88888.00 2021-03-12 01:49:01.000 071 14296.39 397.78 54591.50 88888.00 2021-03-12 01:49:02.000 071 14296.12 397.72 54591.47 88888.00 2021-03-12 01:49:03.000 071 14296.12 397.90 54591.53 88888.00 2021-03-12 01:49:04.000 071 14298.54 400.21 54589.21 88888.00 2021-03-12 01:49:05.000 071 14296.41 397.86 54591.52 88888.00 2021-03-12 01:49:06.000 071 14296.14 397.81 54591.36 88888.00 2021-03-12 01:49:07.000 071 14296.10 397.69 54591.60 88888.00 2021-03-12 01:49:08.000 071 14296.33 398.01 54591.73 88888.00 2021-03-12 01:49:09.000 071 14296.54 397.94 54591.53 88888.00 2021-03-12 01:49:10.000 071 14298.61 400.11 54589.35 88888.00 2021-03-12 01:49:11.000 071 14296.46 397.87 54591.61 88888.00 2021-03-12 01:49:12.000 071 14296.46 397.89 54591.65 88888.00 2021-03-12 01:49:13.000 071 14296.96 398.24 54591.65 88888.00 2021-03-12 01:49:14.000 071 14296.55 398.09 54591.68 88888.00 2021-03-12 01:49:15.000 071 14296.53 398.25 54591.62 88888.00 2021-03-12 01:49:16.000 071 14296.67 397.96 54591.53 88888.00 2021-03-12 01:49:17.000 071 14296.67 398.31 54591.67 88888.00 2021-03-12 01:49:18.000 071 14297.02 398.27 54591.75 88888.00 2021-03-12 01:49:19.000 071 14296.90 398.06 54591.74 88888.00 2021-03-12 01:49:20.000 071 14297.06 398.01 54590.02 88888.00 2021-03-12 01:49:21.000 071 14298.97 400.43 54589.47 88888.00 2021-03-12 01:49:22.000 071 14297.02 398.39 54591.58 88888.00 2021-03-12 01:49:23.000 071 14296.97 398.22 54591.74 88888.00 2021-03-12 01:49:24.000 071 14296.95 398.17 54591.79 88888.00 2021-03-12 01:49:25.000 071 14296.97 398.01 54591.87 88888.00 2021-03-12 01:49:26.000 071 14297.01 398.28 54591.77 88888.00 2021-03-12 01:49:27.000 071 14299.17 400.31 54589.44 88888.00 2021-03-12 01:49:28.000 071 14297.09 398.47 54591.79 88888.00 2021-03-12 01:49:29.000 071 14297.02 398.18 54591.85 88888.00 2021-03-12 01:49:30.000 071 14297.10 398.25 54591.49 88888.00 2021-03-12 01:49:31.000 071 14297.11 398.27 54591.57 88888.00 2021-03-12 01:49:32.000 071 14297.20 398.45 54591.74 88888.00 2021-03-12 01:49:33.000 071 14297.26 398.53 54591.83 88888.00 2021-03-12 01:49:34.000 071 14297.27 398.07 54591.93 88888.00 2021-03-12 01:49:35.000 071 14297.23 398.51 54591.63 88888.00 2021-03-12 01:49:36.000 071 14297.29 398.27 54591.88 88888.00 2021-03-12 01:49:37.000 071 14297.15 398.58 54591.90 88888.00 2021-03-12 01:49:38.000 071 14297.23 398.63 54591.84 88888.00 2021-03-12 01:49:39.000 071 14297.25 398.31 54592.00 88888.00 2021-03-12 01:49:40.000 071 14297.40 398.04 54591.94 88888.00 2021-03-12 01:49:41.000 071 14297.28 398.26 54591.91 88888.00 2021-03-12 01:49:42.000 071 14297.53 398.63 54591.88 88888.00 2021-03-12 01:49:43.000 071 14297.55 398.34 54592.01 88888.00 2021-03-12 01:49:44.000 071 14297.47 398.54 54591.96 88888.00 2021-03-12 01:49:45.000 071 14297.53 398.38 54592.08 88888.00 2021-03-12 01:49:46.000 071 14297.44 398.34 54592.04 88888.00 2021-03-12 01:49:47.000 071 14297.51 398.22 54592.09 88888.00 2021-03-12 01:49:48.000 071 14297.59 398.47 54591.83 88888.00 2021-03-12 01:49:49.000 071 14297.53 398.39 54592.04 88888.00 2021-03-12 01:49:50.000 071 14297.64 398.21 54592.00 88888.00 2021-03-12 01:49:51.000 071 14298.71 398.22 54589.77 88888.00 2021-03-12 01:49:52.000 071 14298.46 401.01 54592.11 88888.00 2021-03-12 01:49:53.000 071 14297.52 398.26 54591.79 88888.00 2021-03-12 01:49:54.000 071 14297.83 398.37 54592.07 88888.00 2021-03-12 01:49:55.000 071 14297.79 398.44 54592.01 88888.00 2021-03-12 01:49:56.000 071 14297.63 398.23 54592.05 88888.00 2021-03-12 01:49:57.000 071 14300.06 400.75 54589.79 88888.00 2021-03-12 01:49:58.000 071 14297.82 398.13 54592.11 88888.00 2021-03-12 01:49:59.000 071 14297.81 398.35 54592.17 88888.00 2021-03-12 01:50:00.000 071 14298.04 398.39 54592.13 88888.00 2021-03-12 01:50:01.000 071 14297.78 398.17 54592.32 88888.00 2021-03-12 01:50:02.000 071 14297.75 398.59 54592.17 88888.00 2021-03-12 01:50:03.000 071 14298.16 398.29 54592.24 88888.00 2021-03-12 01:50:04.000 071 14297.84 398.34 54592.14 88888.00 2021-03-12 01:50:05.000 071 14298.00 398.27 54592.20 88888.00 2021-03-12 01:50:06.000 071 14297.80 398.14 54592.31 88888.00 2021-03-12 01:50:07.000 071 14297.96 398.32 54592.39 88888.00 2021-03-12 01:50:08.000 071 14300.35 400.65 54589.79 88888.00 2021-03-12 01:50:09.000 071 14298.03 398.36 54592.15 88888.00 2021-03-12 01:50:10.000 071 14298.18 398.20 54592.31 88888.00 2021-03-12 01:50:11.000 071 14298.03 398.18 54592.38 88888.00 2021-03-12 01:50:12.000 071 14298.27 398.15 54592.33 88888.00 2021-03-12 01:50:13.000 071 14300.46 401.27 54590.03 88888.00 2021-03-12 01:50:14.000 071 14298.16 398.82 54592.43 88888.00 2021-03-12 01:50:15.000 071 14298.08 398.20 54592.43 88888.00 2021-03-12 01:50:16.000 071 14298.03 398.05 54592.38 88888.00 2021-03-12 01:50:17.000 071 14298.15 398.20 54592.28 88888.00 2021-03-12 01:50:18.000 071 14298.57 398.18 54592.34 88888.00 2021-03-12 01:50:19.000 071 14300.30 400.67 54590.11 88888.00 2021-03-12 01:50:20.000 071 14298.06 398.01 54592.39 88888.00 2021-03-12 01:50:21.000 071 14298.02 398.22 54592.47 88888.00 2021-03-12 01:50:22.000 071 14298.22 398.34 54592.30 88888.00 2021-03-12 01:50:23.000 071 14298.27 398.13 54592.33 88888.00 2021-03-12 01:50:24.000 071 14298.29 398.31 54592.49 88888.00 2021-03-12 01:50:25.000 071 14298.27 397.96 54592.44 88888.00 2021-03-12 01:50:26.000 071 14298.16 398.32 54592.61 88888.00 2021-03-12 01:50:27.000 071 14298.40 398.29 54590.14 88888.00 2021-03-12 01:50:28.000 071 14300.61 400.44 54592.53 88888.00 2021-03-12 01:50:29.000 071 14298.38 397.92 54592.41 88888.00 2021-03-12 01:50:30.000 071 14298.83 398.25 54592.22 88888.00 2021-03-12 01:50:31.000 071 14298.47 398.14 54592.69 88888.00 2021-03-12 01:50:32.000 071 14298.45 398.16 54592.60 88888.00 2021-03-12 01:50:33.000 071 14300.86 400.55 54591.23 88888.00 2021-03-12 01:50:34.000 071 14298.61 398.13 54592.56 88888.00 2021-03-12 01:50:35.000 071 14298.59 398.25 54592.66 88888.00 2021-03-12 01:50:36.000 071 14298.51 398.22 54592.44 88888.00 2021-03-12 01:50:37.000 071 14298.65 398.25 54592.60 88888.00 2021-03-12 01:50:38.000 071 14301.06 400.77 54589.98 88888.00 2021-03-12 01:50:39.000 071 14298.65 398.44 54592.61 88888.00 2021-03-12 01:50:40.000 071 14298.75 398.66 54592.69 88888.00 2021-03-12 01:50:41.000 071 14298.85 398.33 54592.66 88888.00 2021-03-12 01:50:42.000 071 14298.80 398.22 54592.52 88888.00 2021-03-12 01:50:43.000 071 14298.87 398.18 54592.60 88888.00 2021-03-12 01:50:44.000 071 14298.88 398.49 54592.58 88888.00 2021-03-12 01:50:45.000 071 14298.95 398.32 54592.61 88888.00 2021-03-12 01:50:46.000 071 14299.00 398.27 54592.73 88888.00 2021-03-12 01:50:47.000 071 14299.29 398.59 54592.67 88888.00 2021-03-12 01:50:48.000 071 14301.37 400.57 54590.29 88888.00 2021-03-12 01:50:49.000 071 14299.14 398.41 54592.76 88888.00 2021-03-12 01:50:50.000 071 14299.14 398.41 54592.72 88888.00 2021-03-12 01:50:51.000 071 14299.10 398.47 54592.63 88888.00 2021-03-12 01:50:52.000 071 14299.33 398.41 54592.72 88888.00 2021-03-12 01:50:53.000 071 14299.36 398.47 54592.68 88888.00 2021-03-12 01:50:54.000 071 14301.79 400.73 54590.33 88888.00 2021-03-12 01:50:55.000 071 14299.44 398.84 54592.82 88888.00 2021-03-12 01:50:56.000 071 14299.38 398.41 54592.92 88888.00 2021-03-12 01:50:57.000 071 14299.56 398.39 54592.62 88888.00 2021-03-12 01:50:58.000 071 14299.57 398.39 54592.81 88888.00 2021-03-12 01:50:59.000 071 14299.58 398.60 54592.73 88888.00 2021-03-12 01:51:00.000 071 14299.67 398.41 54592.92 88888.00 2021-03-12 01:51:01.000 071 14299.67 398.34 54592.86 88888.00 2021-03-12 01:51:02.000 071 14299.61 398.53 54592.81 88888.00 2021-03-12 01:51:03.000 071 14299.75 398.35 54592.81 88888.00 2021-03-12 01:51:04.000 071 14299.80 398.52 54592.85 88888.00 2021-03-12 01:51:05.000 071 14299.85 399.02 54592.75 88888.00 2021-03-12 01:51:06.000 071 14303.36 398.87 54589.79 88888.00 2021-03-12 01:51:07.000 071 14302.21 400.79 54592.69 88888.00 2021-03-12 01:51:08.000 071 14300.16 398.59 54592.95 88888.00 2021-03-12 01:51:09.000 071 14299.98 398.48 54592.89 88888.00 2021-03-12 01:51:10.000 071 14299.92 398.49 54592.81 88888.00 2021-03-12 01:51:11.000 071 14300.02 398.44 54592.88 88888.00 2021-03-12 01:51:12.000 071 14302.43 400.78 54590.55 88888.00 2021-03-12 01:51:13.000 071 14300.06 398.53 54592.93 88888.00 2021-03-12 01:51:14.000 071 14300.23 398.56 54592.81 88888.00 2021-03-12 01:51:15.000 071 14300.19 398.63 54592.89 88888.00 2021-03-12 01:51:16.000 071 14300.24 398.46 54593.03 88888.00 2021-03-12 01:51:17.000 071 14300.51 398.44 54593.07 88888.00 2021-03-12 01:51:18.000 071 14300.36 398.62 54592.87 88888.00 2021-03-12 01:51:19.000 071 14300.43 398.24 54592.88 88888.00 2021-03-12 01:51:20.000 071 14300.51 398.19 54592.89 88888.00 2021-03-12 01:51:21.000 071 14300.52 398.65 54592.96 88888.00 2021-03-12 01:51:22.000 071 14300.48 398.60 54592.75 88888.00 2021-03-12 01:51:23.000 071 14300.61 398.54 54592.89 88888.00 2021-03-12 01:51:24.000 071 14300.78 398.81 54593.00 88888.00 2021-03-12 01:51:25.000 071 14300.74 399.17 54592.94 88888.00 2021-03-12 01:51:26.000 071 14300.67 398.66 54593.07 88888.00 2021-03-12 01:51:27.000 071 14300.69 398.54 54593.04 88888.00 2021-03-12 01:51:28.000 071 14300.79 398.43 54592.95 88888.00 2021-03-12 01:51:29.000 071 14301.05 398.62 54592.96 88888.00 2021-03-12 01:51:30.000 071 14301.01 398.51 54592.93 88888.00 2021-03-12 01:51:31.000 071 14300.93 398.50 54593.18 88888.00 2021-03-12 01:51:32.000 071 14301.02 398.61 54592.97 88888.00 2021-03-12 01:51:33.000 071 14301.02 398.59 54593.00 88888.00 2021-03-12 01:51:34.000 071 14301.17 398.77 54592.84 88888.00 2021-03-12 01:51:35.000 071 14301.36 398.67 54593.00 88888.00 2021-03-12 01:51:36.000 071 14301.27 398.67 54593.08 88888.00 2021-03-12 01:51:37.000 071 14303.54 400.78 54590.74 88888.00 2021-03-12 01:51:38.000 071 14301.37 398.47 54593.11 88888.00 2021-03-12 01:51:39.000 071 14301.43 398.73 54593.00 88888.00 2021-03-12 01:51:40.000 071 14301.70 398.95 54593.05 88888.00 2021-03-12 01:51:41.000 071 14301.73 398.49 54592.88 88888.00 2021-03-12 01:51:42.000 071 14301.43 398.87 54593.05 88888.00 2021-03-12 01:51:43.000 071 14303.74 400.99 54590.78 88888.00 2021-03-12 01:51:44.000 071 14301.45 398.93 54592.77 88888.00 2021-03-12 01:51:45.000 071 14301.58 398.96 54592.94 88888.00 2021-03-12 01:51:46.000 071 14301.48 398.63 54592.95 88888.00 2021-03-12 01:51:47.000 071 14301.83 398.69 54593.03 88888.00 2021-03-12 01:51:48.000 071 14301.74 398.67 54592.90 88888.00 2021-03-12 01:51:49.000 071 14301.64 398.56 54593.06 88888.00 2021-03-12 01:51:50.000 071 14301.55 399.02 54592.97 88888.00 2021-03-12 01:51:51.000 071 14301.69 398.92 54593.16 88888.00 2021-03-12 01:51:52.000 071 14301.49 398.74 54593.01 88888.00 2021-03-12 01:51:53.000 071 14301.60 398.76 54592.99 88888.00 2021-03-12 01:51:54.000 071 14301.75 398.61 54592.95 88888.00 2021-03-12 01:51:55.000 071 14304.71 402.19 54590.72 88888.00 2021-03-12 01:51:56.000 071 14301.81 400.97 54593.19 88888.00 2021-03-12 01:51:57.000 071 14301.81 398.99 54592.96 88888.00 2021-03-12 01:51:58.000 071 14301.73 398.73 54593.19 88888.00 2021-03-12 01:51:59.000 071 14301.65 399.01 54593.02 88888.00 2021-03-12 01:52:00.000 071 14301.55 398.75 54592.99 88888.00 2021-03-12 01:52:01.000 071 14303.93 401.11 54590.76 88888.00 2021-03-12 01:52:02.000 071 14301.60 399.00 54593.00 88888.00 2021-03-12 01:52:03.000 071 14301.52 398.64 54593.05 88888.00 2021-03-12 01:52:04.000 071 14301.68 398.81 54593.10 88888.00 2021-03-12 01:52:05.000 071 14301.49 398.86 54593.19 88888.00 2021-03-12 01:52:06.000 071 14301.87 399.00 54592.96 88888.00 2021-03-12 01:52:07.000 071 14301.69 398.85 54593.01 88888.00 2021-03-12 01:52:08.000 071 14301.67 398.76 54592.98 88888.00 2021-03-12 01:52:09.000 071 14301.99 399.11 54592.81 88888.00 2021-03-12 01:52:10.000 071 14301.83 399.02 54592.87 88888.00 2021-03-12 01:52:11.000 071 14301.76 398.93 54592.87 88888.00 2021-03-12 01:52:12.000 071 14301.67 398.90 54593.07 88888.00 2021-03-12 01:52:13.000 071 14301.68 398.88 54593.07 88888.00 2021-03-12 01:52:14.000 071 14301.74 399.09 54592.92 88888.00 2021-03-12 01:52:15.000 071 14301.74 399.04 54592.88 88888.00 2021-03-12 01:52:16.000 071 14301.77 399.15 54592.75 88888.00 2021-03-12 01:52:17.000 071 14303.84 399.07 54590.50 88888.00 2021-03-12 01:52:18.000 071 14301.62 400.87 54592.94 88888.00 2021-03-12 01:52:19.000 071 14301.78 399.44 54592.85 88888.00 2021-03-12 01:52:20.000 071 14301.82 399.23 54592.86 88888.00 2021-03-12 01:52:21.000 071 14301.72 399.23 54592.88 88888.00 2021-03-12 01:52:22.000 071 14301.87 398.97 54592.90 88888.00 2021-03-12 01:52:23.000 071 14301.65 399.16 54592.95 88888.00 2021-03-12 01:52:24.000 071 14301.68 399.25 54592.80 88888.00 2021-03-12 01:52:25.000 071 14302.01 399.27 54592.65 88888.00 2021-03-12 01:52:26.000 071 14301.65 399.34 54592.83 88888.00 2021-03-12 01:52:27.000 071 14301.92 399.60 54591.78 88888.00 2021-03-12 01:52:28.000 071 14303.79 401.65 54591.87 88888.00 2021-03-12 01:52:29.000 071 14301.68 399.26 54592.74 88888.00 2021-03-12 01:52:30.000 071 14301.78 399.85 54592.70 88888.00 2021-03-12 01:52:31.000 071 14301.81 399.45 54592.73 88888.00 2021-03-12 01:52:32.000 071 14301.70 399.48 54592.75 88888.00 2021-03-12 01:52:33.000 071 14303.85 401.81 54590.48 88888.00 2021-03-12 01:52:34.000 071 14301.90 399.56 54592.69 88888.00 2021-03-12 01:52:35.000 071 14301.71 399.56 54592.75 88888.00 2021-03-12 01:52:36.000 071 14301.59 399.44 54592.81 88888.00 2021-03-12 01:52:37.000 071 14301.70 399.72 54592.49 88888.00 2021-03-12 01:52:38.000 071 14301.64 399.63 54592.88 88888.00 2021-03-12 01:52:39.000 071 14301.71 399.51 54592.70 88888.00 2021-03-12 01:52:40.000 071 14302.09 399.58 54592.69 88888.00 2021-03-12 01:52:41.000 071 14301.62 399.65 54592.70 88888.00 2021-03-12 01:52:42.000 071 14301.58 399.92 54592.66 88888.00 2021-03-12 01:52:43.000 071 14301.62 399.88 54592.65 88888.00 2021-03-12 01:52:44.000 071 14301.72 399.77 54590.10 88888.00 2021-03-12 01:52:45.000 071 14303.94 402.11 54591.36 88888.00 2021-03-12 01:52:46.000 071 14301.49 399.77 54592.72 88888.00 2021-03-12 01:52:47.000 071 14301.69 400.33 54592.56 88888.00 2021-03-12 01:52:48.000 071 14301.60 399.92 54592.69 88888.00 2021-03-12 01:52:49.000 071 14301.62 399.85 54592.57 88888.00 2021-03-12 01:52:50.000 071 14304.00 402.07 54590.33 88888.00 2021-03-12 01:52:51.000 071 14301.69 399.85 54592.67 88888.00 2021-03-12 01:52:52.000 071 14301.78 399.90 54592.64 88888.00 2021-03-12 01:52:53.000 071 14301.60 399.89 54592.69 88888.00 2021-03-12 01:52:54.000 071 14301.75 400.10 54592.62 88888.00 2021-03-12 01:52:55.000 071 14301.81 399.92 54592.58 88888.00 2021-03-12 01:52:56.000 071 14301.78 400.06 54592.66 88888.00 2021-03-12 01:52:57.000 071 14301.77 400.01 54592.59 88888.00 2021-03-12 01:52:58.000 071 14301.58 400.02 54592.77 88888.00 2021-03-12 01:52:59.000 071 14301.56 400.25 54592.62 88888.00 2021-03-12 01:53:00.000 071 14301.91 399.98 54592.20 88888.00 2021-03-12 01:53:01.000 071 14301.92 400.13 54592.74 88888.00 2021-03-12 01:53:02.000 071 14301.82 400.00 54592.84 88888.00 2021-03-12 01:53:03.000 071 14302.17 399.87 54592.69 88888.00 2021-03-12 01:53:04.000 071 14301.92 399.93 54592.71 88888.00 2021-03-12 01:53:05.000 071 14302.20 400.00 54592.76 88888.00 2021-03-12 01:53:06.000 071 14301.90 400.09 54592.63 88888.00 2021-03-12 01:53:07.000 071 14302.29 400.04 54592.67 88888.00 2021-03-12 01:53:08.000 071 14301.84 399.93 54592.65 88888.00 2021-03-12 01:53:09.000 071 14301.97 400.00 54592.57 88888.00 2021-03-12 01:53:10.000 071 14302.01 399.86 54592.68 88888.00 2021-03-12 01:53:11.000 071 14302.10 399.79 54592.56 88888.00 2021-03-12 01:53:12.000 071 14302.07 400.10 54592.56 88888.00 2021-03-12 01:53:13.000 071 14302.14 400.04 54592.69 88888.00 2021-03-12 01:53:14.000 071 14302.06 399.98 54592.75 88888.00 2021-03-12 01:53:15.000 071 14304.62 402.12 54590.29 88888.00 2021-03-12 01:53:16.000 071 14302.43 400.23 54592.67 88888.00 2021-03-12 01:53:17.000 071 14302.20 400.03 54592.63 88888.00 2021-03-12 01:53:18.000 071 14302.04 399.90 54592.59 88888.00 2021-03-12 01:53:19.000 071 14302.24 400.22 54592.65 88888.00 2021-03-12 01:53:20.000 071 14302.03 400.04 54592.62 88888.00 2021-03-12 01:53:21.000 071 14304.46 402.33 54590.23 88888.00 2021-03-12 01:53:22.000 071 14302.25 400.46 54592.53 88888.00 2021-03-12 01:53:23.000 071 14302.09 400.09 54592.69 88888.00 2021-03-12 01:53:24.000 071 14302.18 399.99 54592.50 88888.00 2021-03-12 01:53:25.000 071 14302.22 399.92 54592.69 88888.00 2021-03-12 01:53:26.000 071 14302.50 399.92 54592.61 88888.00 2021-03-12 01:53:27.000 071 14302.33 399.98 54590.94 88888.00 2021-03-12 01:53:28.000 071 14304.48 402.46 54590.43 88888.00 2021-03-12 01:53:29.000 071 14301.99 400.13 54592.71 88888.00 2021-03-12 01:53:30.000 071 14302.20 399.91 54592.61 88888.00 2021-03-12 01:53:31.000 071 14302.40 399.76 54592.68 88888.00 2021-03-12 01:53:32.000 071 14302.27 399.93 54592.59 88888.00 2021-03-12 01:53:33.000 071 14302.29 400.02 54592.76 88888.00 2021-03-12 01:53:34.000 071 14304.53 402.20 54590.20 88888.00 2021-03-12 01:53:35.000 071 14302.22 399.85 54592.66 88888.00 2021-03-12 01:53:36.000 071 14302.50 399.96 54592.63 88888.00 2021-03-12 01:53:37.000 071 14302.34 400.02 54592.66 88888.00 2021-03-12 01:53:38.000 071 14302.24 399.99 54592.64 88888.00 2021-03-12 01:53:39.000 071 14302.36 400.23 54592.67 88888.00 2021-03-12 01:53:40.000 071 14302.26 400.05 54592.61 88888.00 2021-03-12 01:53:41.000 071 14302.38 399.94 54592.70 88888.00 2021-03-12 01:53:42.000 071 14302.43 400.06 54592.37 88888.00 2021-03-12 01:53:43.000 071 14302.54 400.04 54592.54 88888.00 2021-03-12 01:53:44.000 071 14302.60 399.86 54592.75 88888.00 2021-03-12 01:53:45.000 071 14302.43 399.79 54592.54 88888.00 2021-03-12 01:53:46.000 071 14302.49 400.04 54592.60 88888.00 2021-03-12 01:53:47.000 071 14302.59 400.08 54592.50 88888.00 2021-03-12 01:53:48.000 071 14302.52 399.98 54592.64 88888.00 2021-03-12 01:53:49.000 071 14302.46 399.95 54592.65 88888.00 2021-03-12 01:53:50.000 071 14302.45 399.86 54592.70 88888.00 2021-03-12 01:53:51.000 071 14302.51 400.14 54592.42 88888.00 2021-03-12 01:53:52.000 071 14302.49 399.98 54592.79 88888.00 2021-03-12 01:53:53.000 071 14302.51 400.05 54592.62 88888.00 2021-03-12 01:53:54.000 071 14302.74 399.65 54592.57 88888.00 2021-03-12 01:53:55.000 071 14302.40 399.99 54592.70 88888.00 2021-03-12 01:53:56.000 071 14302.59 400.19 54592.65 88888.00 2021-03-12 01:53:57.000 071 14302.81 400.24 54592.58 88888.00 2021-03-12 01:53:58.000 071 14304.80 401.87 54590.27 88888.00 2021-03-12 01:53:59.000 071 14302.91 400.34 54592.67 88888.00 2021-03-12 01:54:00.000 071 14302.56 400.33 54592.75 88888.00 2021-03-12 01:54:01.000 071 14302.56 400.06 54592.57 88888.00 2021-03-12 01:54:02.000 071 14303.18 399.83 54592.59 88888.00 2021-03-12 01:54:03.000 071 14302.75 399.94 54592.75 88888.00 2021-03-12 01:54:04.000 071 14304.99 402.39 54590.42 88888.00 2021-03-12 01:54:05.000 071 14302.75 400.00 54592.76 88888.00 2021-03-12 01:54:06.000 071 14302.87 400.04 54592.76 88888.00 2021-03-12 01:54:07.000 071 14302.87 400.20 54592.70 88888.00 2021-03-12 01:54:08.000 071 14302.75 400.18 54592.77 88888.00 2021-03-12 01:54:09.000 071 14302.75 400.31 54592.87 88888.00 2021-03-12 01:54:10.000 071 14302.71 400.19 54592.90 88888.00 2021-03-12 01:54:11.000 071 14302.81 400.11 54592.74 88888.00 2021-03-12 01:54:12.000 071 14302.93 400.21 54592.89 88888.00 2021-03-12 01:54:13.000 071 14302.78 400.29 54592.79 88888.00 2021-03-12 01:54:14.000 071 14302.87 400.57 54592.81 88888.00 2021-03-12 01:54:15.000 071 14302.93 400.13 54592.82 88888.00 2021-03-12 01:54:16.000 071 14302.91 400.40 54592.77 88888.00 2021-03-12 01:54:17.000 071 14302.93 400.18 54592.77 88888.00 2021-03-12 01:54:18.000 071 14302.94 400.32 54592.80 88888.00 2021-03-12 01:54:19.000 071 14303.26 400.32 54592.84 88888.00 2021-03-12 01:54:20.000 071 14302.98 400.52 54592.71 88888.00 2021-03-12 01:54:21.000 071 14302.98 400.17 54592.69 88888.00 2021-03-12 01:54:22.000 071 14302.95 400.42 54592.71 88888.00 2021-03-12 01:54:23.000 071 14305.37 403.39 54590.38 88888.00 2021-03-12 01:54:24.000 071 14303.04 400.45 54592.79 88888.00 2021-03-12 01:54:25.000 071 14302.79 400.46 54592.76 88888.00 2021-03-12 01:54:26.000 071 14303.03 400.73 54592.70 88888.00 2021-03-12 01:54:27.000 071 14303.09 400.44 54592.78 88888.00 2021-03-12 01:54:28.000 071 14302.98 400.45 54592.81 88888.00 2021-03-12 01:54:29.000 071 14305.44 402.50 54590.59 88888.00 2021-03-12 01:54:30.000 071 14303.15 400.30 54592.80 88888.00 2021-03-12 01:54:31.000 071 14303.06 400.56 54592.78 88888.00 2021-03-12 01:54:32.000 071 14303.11 400.26 54592.71 88888.00 2021-03-12 01:54:33.000 071 14303.17 400.73 54592.69 88888.00 2021-03-12 01:54:34.000 071 14303.21 400.42 54591.57 88888.00 2021-03-12 01:54:35.000 071 14305.41 402.77 54592.75 88888.00 2021-03-12 01:54:36.000 071 14303.29 400.74 54592.73 88888.00 2021-03-12 01:54:37.000 071 14303.29 400.38 54592.81 88888.00 2021-03-12 01:54:38.000 071 14303.22 400.74 54592.81 88888.00 2021-03-12 01:54:39.000 071 14303.19 400.54 54592.76 88888.00 2021-03-12 01:54:40.000 071 14303.07 400.49 54592.80 88888.00 2021-03-12 01:54:41.000 071 14303.44 400.74 54592.81 88888.00 2021-03-12 01:54:42.000 071 14303.18 400.80 54592.77 88888.00 2021-03-12 01:54:43.000 071 14303.50 400.75 54592.82 88888.00 2021-03-12 01:54:44.000 071 14303.32 400.75 54592.55 88888.00 2021-03-12 01:54:45.000 071 14303.29 400.36 54592.95 88888.00 2021-03-12 01:54:46.000 071 14303.36 400.58 54592.88 88888.00 2021-03-12 01:54:47.000 071 14303.58 400.54 54592.81 88888.00 2021-03-12 01:54:48.000 071 14303.40 400.66 54592.78 88888.00 2021-03-12 01:54:49.000 071 14303.44 400.55 54592.75 88888.00 2021-03-12 01:54:50.000 071 14303.39 400.68 54592.89 88888.00 2021-03-12 01:54:51.000 071 14303.50 400.80 54592.85 88888.00 2021-03-12 01:54:52.000 071 14303.59 400.48 54592.80 88888.00 2021-03-12 01:54:53.000 071 14303.53 400.55 54592.92 88888.00 2021-03-12 01:54:54.000 071 14303.55 400.68 54592.84 88888.00 2021-03-12 01:54:55.000 071 14305.95 402.98 54590.57 88888.00 2021-03-12 01:54:56.000 071 14303.82 400.80 54592.54 88888.00 2021-03-12 01:54:57.000 071 14303.45 400.47 54592.76 88888.00 2021-03-12 01:54:58.000 071 14303.62 400.57 54592.85 88888.00 2021-03-12 01:54:59.000 071 14303.70 400.62 54592.78 88888.00 2021-03-12 01:55:00.000 071 14303.77 400.54 54592.97 88888.00 2021-03-12 01:55:01.000 071 14306.03 403.06 54590.54 88888.00 2021-03-12 01:55:02.000 071 14304.15 400.94 54592.75 88888.00 2021-03-12 01:55:03.000 071 14303.60 400.67 54592.91 88888.00 2021-03-12 01:55:04.000 071 14303.75 401.04 54592.69 88888.00 2021-03-12 01:55:05.000 071 14303.67 400.75 54592.82 88888.00 2021-03-12 01:55:06.000 071 14303.57 400.81 54592.79 88888.00 2021-03-12 01:55:07.000 071 14303.76 400.61 54592.40 88888.00 2021-03-12 01:55:08.000 071 14305.86 403.13 54590.67 88888.00 2021-03-12 01:55:09.000 071 14303.74 400.96 54592.88 88888.00 2021-03-12 01:55:10.000 071 14306.65 402.29 54590.52 88888.00 2021-03-12 01:55:11.000 071 14303.63 403.18 54592.91 88888.00 2021-03-12 01:55:12.000 071 14303.74 400.49 54592.54 88888.00 2021-03-12 01:55:13.000 071 14303.68 400.78 54592.94 88888.00 2021-03-12 01:55:14.000 071 14303.74 400.85 54592.88 88888.00 2021-03-12 01:55:15.000 071 14303.72 400.65 54592.76 88888.00 2021-03-12 01:55:16.000 071 14306.02 402.93 54590.49 88888.00 2021-03-12 01:55:17.000 071 14303.51 400.51 54592.81 88888.00 2021-03-12 01:55:18.000 071 14303.63 400.77 54592.72 88888.00 2021-03-12 01:55:19.000 071 14303.82 401.02 54592.85 88888.00 2021-03-12 01:55:20.000 071 14303.57 400.70 54592.87 88888.00 2021-03-12 01:55:21.000 071 14303.55 400.33 54592.88 88888.00 2021-03-12 01:55:22.000 071 14303.49 400.45 54592.75 88888.00 2021-03-12 01:55:23.000 071 14303.57 400.57 54592.81 88888.00 2021-03-12 01:55:24.000 071 14303.57 400.59 54592.85 88888.00 2021-03-12 01:55:25.000 071 14303.55 400.56 54592.94 88888.00 2021-03-12 01:55:26.000 071 14303.50 400.51 54592.80 88888.00 2021-03-12 01:55:27.000 071 14303.49 400.57 54592.83 88888.00 2021-03-12 01:55:28.000 071 14303.53 400.86 54592.77 88888.00 2021-03-12 01:55:29.000 071 14303.49 401.14 54592.69 88888.00 2021-03-12 01:55:30.000 071 14303.46 400.61 54592.97 88888.00 2021-03-12 01:55:31.000 071 14303.56 400.49 54592.75 88888.00 2021-03-12 01:55:32.000 071 14305.82 402.87 54591.51 88888.00 2021-03-12 01:55:33.000 071 14303.41 400.40 54592.81 88888.00 2021-03-12 01:55:34.000 071 14303.88 400.61 54592.81 88888.00 2021-03-12 01:55:35.000 071 14303.40 400.86 54592.93 88888.00 2021-03-12 01:55:36.000 071 14303.44 400.49 54592.85 88888.00 2021-03-12 01:55:37.000 071 14305.74 402.90 54590.42 88888.00 2021-03-12 01:55:38.000 071 14303.50 400.86 54592.79 88888.00 2021-03-12 01:55:39.000 071 14303.86 400.78 54592.79 88888.00 2021-03-12 01:55:40.000 071 14303.76 400.69 54592.74 88888.00 2021-03-12 01:55:41.000 071 14303.25 400.43 54592.74 88888.00 2021-03-12 01:55:42.000 071 14305.56 402.97 54590.38 88888.00 2021-03-12 01:55:43.000 071 14303.30 400.55 54592.69 88888.00 2021-03-12 01:55:44.000 071 14303.34 400.67 54592.64 88888.00 2021-03-12 01:55:45.000 071 14303.24 400.49 54592.77 88888.00 2021-03-12 01:55:46.000 071 14303.34 400.61 54592.41 88888.00 2021-03-12 01:55:47.000 071 14303.12 400.56 54592.67 88888.00 2021-03-12 01:55:48.000 071 14303.42 400.55 54592.65 88888.00 2021-03-12 01:55:49.000 071 14303.19 400.61 54592.63 88888.00 2021-03-12 01:55:50.000 071 14303.08 400.61 54592.42 88888.00 2021-03-12 01:55:51.000 071 14303.18 400.70 54592.64 88888.00 2021-03-12 01:55:52.000 071 14303.07 400.56 54592.69 88888.00 2021-03-12 01:55:53.000 071 14303.39 400.50 54592.42 88888.00 2021-03-12 01:55:54.000 071 14303.20 400.92 54592.61 88888.00 2021-03-12 01:55:55.000 071 14303.23 400.59 54592.50 88888.00 2021-03-12 01:55:56.000 071 14303.08 400.68 54592.72 88888.00 2021-03-12 01:55:57.000 071 14303.00 400.48 54592.69 88888.00 2021-03-12 01:55:58.000 071 14303.10 400.66 54592.49 88888.00 2021-03-12 01:55:59.000 071 14303.06 400.61 54592.58 88888.00 2021-03-12 01:56:00.000 071 14306.08 404.09 54590.24 88888.00 2021-03-12 01:56:01.000 071 14303.04 402.78 54592.50 88888.00 2021-03-12 01:56:02.000 071 14302.82 400.41 54592.60 88888.00 2021-03-12 01:56:03.000 071 14303.02 400.56 54592.30 88888.00 2021-03-12 01:56:04.000 071 14302.96 400.86 54592.46 88888.00 2021-03-12 01:56:05.000 071 14302.84 400.60 54592.53 88888.00 2021-03-12 01:56:06.000 071 14305.08 402.74 54590.28 88888.00 2021-03-12 01:56:07.000 071 14302.74 400.40 54592.67 88888.00 2021-03-12 01:56:08.000 071 14302.96 400.77 54592.62 88888.00 2021-03-12 01:56:09.000 071 14302.87 400.67 54592.54 88888.00 2021-03-12 01:56:10.000 071 14302.87 400.84 54592.53 88888.00 2021-03-12 01:56:11.000 071 14302.79 400.55 54592.45 88888.00 2021-03-12 01:56:12.000 071 14302.71 400.44 54592.59 88888.00 2021-03-12 01:56:13.000 071 14302.89 400.73 54592.50 88888.00 2021-03-12 01:56:14.000 071 14302.77 400.33 54592.38 88888.00 2021-03-12 01:56:15.000 071 14303.00 400.50 54592.50 88888.00 2021-03-12 01:56:16.000 071 14302.75 400.50 54592.53 88888.00 2021-03-12 01:56:17.000 071 14302.69 400.45 54592.51 88888.00 2021-03-12 01:56:18.000 071 14303.00 400.51 54592.21 88888.00 2021-03-12 01:56:19.000 071 14302.87 400.51 54592.44 88888.00 2021-03-12 01:56:20.000 071 14302.74 400.61 54592.38 88888.00 2021-03-12 01:56:21.000 071 14302.72 400.56 54592.48 88888.00 2021-03-12 01:56:22.000 071 14302.72 400.49 54592.49 88888.00 2021-03-12 01:56:23.000 071 14302.81 400.67 54592.41 88888.00 2021-03-12 01:56:24.000 071 14302.77 400.54 54592.47 88888.00 2021-03-12 01:56:25.000 071 14302.70 400.70 54592.31 88888.00 2021-03-12 01:56:26.000 071 14302.74 400.30 54592.64 88888.00 2021-03-12 01:56:27.000 071 14302.60 400.36 54592.41 88888.00 2021-03-12 01:56:28.000 071 14302.62 400.48 54592.39 88888.00 2021-03-12 01:56:29.000 071 14303.22 400.63 54592.40 88888.00 2021-03-12 01:56:30.000 071 14302.60 400.81 54592.37 88888.00 2021-03-12 01:56:31.000 071 14305.24 403.00 54590.04 88888.00 2021-03-12 01:56:32.000 071 14302.58 400.77 54592.57 88888.00 2021-03-12 01:56:33.000 071 14302.72 400.86 54592.12 88888.00 2021-03-12 01:56:34.000 071 14302.86 400.97 54592.00 88888.00 2021-03-12 01:56:35.000 071 14302.79 400.74 54592.25 88888.00 2021-03-12 01:56:36.000 071 14302.68 400.68 54592.24 88888.00 2021-03-12 01:56:37.000 071 14304.76 403.02 54590.04 88888.00 2021-03-12 01:56:38.000 071 14302.62 400.65 54592.36 88888.00 2021-03-12 01:56:39.000 071 14302.66 401.20 54592.37 88888.00 2021-03-12 01:56:40.000 071 14302.69 400.69 54592.34 88888.00 2021-03-12 01:56:41.000 071 14302.64 401.14 54592.43 88888.00 2021-03-12 01:56:42.000 071 14302.48 400.81 54592.39 88888.00 2021-03-12 01:56:43.000 071 14302.71 400.74 54592.44 88888.00 2021-03-12 01:56:44.000 071 14302.62 401.11 54592.31 88888.00 2021-03-12 01:56:45.000 071 14302.76 400.83 54592.36 88888.00 2021-03-12 01:56:46.000 071 14302.53 400.82 54592.33 88888.00 2021-03-12 01:56:47.000 071 14302.42 400.91 54590.60 88888.00 2021-03-12 01:56:48.000 071 14304.68 403.12 54589.86 88888.00 2021-03-12 01:56:49.000 071 14302.54 401.29 54592.37 88888.00 2021-03-12 01:56:50.000 071 14302.35 400.48 54592.51 88888.00 2021-03-12 01:56:51.000 071 14302.12 400.51 54592.37 88888.00 2021-03-12 01:56:52.000 071 14302.46 400.73 54592.43 88888.00 2021-03-12 01:56:53.000 071 14302.32 400.86 54592.48 88888.00 2021-03-12 01:56:54.000 071 14304.66 403.15 54589.98 88888.00 2021-03-12 01:56:55.000 071 14302.18 400.73 54592.47 88888.00 2021-03-12 01:56:56.000 071 14302.37 401.03 54592.29 88888.00 2021-03-12 01:56:57.000 071 14302.25 400.86 54592.43 88888.00 2021-03-12 01:56:58.000 071 14302.30 400.73 54592.31 88888.00 2021-03-12 01:56:59.000 071 14302.36 400.71 54592.25 88888.00 2021-03-12 01:57:00.000 071 14302.16 400.73 54592.41 88888.00 2021-03-12 01:57:01.000 071 14304.63 402.98 54590.08 88888.00 2021-03-12 01:57:02.000 071 14302.38 400.83 54592.33 88888.00 2021-03-12 01:57:03.000 071 14302.12 400.80 54592.31 88888.00 2021-03-12 01:57:04.000 071 14302.25 400.63 54592.32 88888.00 2021-03-12 01:57:05.000 071 14302.37 400.87 54592.39 88888.00 2021-03-12 01:57:06.000 071 14302.22 400.99 54592.27 88888.00 2021-03-12 01:57:07.000 071 14302.16 400.63 54592.08 88888.00 2021-03-12 01:57:08.000 071 14302.05 400.68 54592.37 88888.00 2021-03-12 01:57:09.000 071 14302.15 400.77 54592.27 88888.00 2021-03-12 01:57:10.000 071 14302.14 400.79 54592.31 88888.00 2021-03-12 01:57:11.000 071 14302.11 400.73 54592.27 88888.00 2021-03-12 01:57:12.000 071 14301.93 400.51 54592.08 88888.00 2021-03-12 01:57:13.000 071 14302.16 400.71 54592.26 88888.00 2021-03-12 01:57:14.000 071 14302.18 400.67 54592.11 88888.00 2021-03-12 01:57:15.000 071 14302.17 400.57 54592.47 88888.00 2021-03-12 01:57:16.000 071 14302.16 400.73 54592.22 88888.00 2021-03-12 01:57:17.000 071 14302.09 400.43 54592.23 88888.00 2021-03-12 01:57:18.000 071 14303.26 400.46 54589.75 88888.00 2021-03-12 01:57:19.000 071 14302.16 402.65 54592.11 88888.00 2021-03-12 01:57:20.000 071 14302.06 400.41 54592.25 88888.00 2021-03-12 01:57:21.000 071 14302.22 400.76 54592.25 88888.00 2021-03-12 01:57:22.000 071 14302.10 400.24 54592.36 88888.00 2021-03-12 01:57:23.000 071 14302.35 400.26 54592.13 88888.00 2021-03-12 01:57:24.000 071 14304.56 402.53 54589.92 88888.00 2021-03-12 01:57:25.000 071 14302.26 400.00 54592.22 88888.00 2021-03-12 01:57:26.000 071 14302.20 400.25 54592.30 88888.00 2021-03-12 01:57:27.000 071 14302.06 400.10 54592.13 88888.00 2021-03-12 01:57:28.000 071 14302.16 400.23 54592.31 88888.00 2021-03-12 01:57:29.000 071 14302.14 400.01 54592.23 88888.00 2021-03-12 01:57:30.000 071 14302.56 400.23 54592.05 88888.00 2021-03-12 01:57:31.000 071 14302.24 400.04 54592.12 88888.00 2021-03-12 01:57:32.000 071 14302.18 399.81 54592.28 88888.00 2021-03-12 01:57:33.000 071 14302.03 399.96 54592.23 88888.00 2021-03-12 01:57:34.000 071 14302.27 399.75 54592.35 88888.00 2021-03-12 01:57:35.000 071 14302.40 400.01 54592.02 88888.00 2021-03-12 01:57:36.000 071 14302.25 399.78 54592.32 88888.00 2021-03-12 01:57:37.000 071 14302.19 399.75 54592.36 88888.00 2021-03-12 01:57:38.000 071 14302.31 399.53 54592.31 88888.00 2021-03-12 01:57:39.000 071 14302.25 399.50 54592.25 88888.00 2021-03-12 01:57:40.000 071 14302.30 399.55 54592.20 88888.00 2021-03-12 01:57:41.000 071 14305.80 402.86 54590.04 88888.00 2021-03-12 01:57:42.000 071 14303.51 401.69 54592.28 88888.00 2021-03-12 01:57:43.000 071 14302.23 399.73 54592.25 88888.00 2021-03-12 01:57:44.000 071 14302.26 399.41 54592.25 88888.00 2021-03-12 01:57:45.000 071 14302.58 399.39 54592.24 88888.00 2021-03-12 01:57:46.000 071 14302.42 399.52 54592.25 88888.00 2021-03-12 01:57:47.000 071 14304.56 401.63 54589.98 88888.00 2021-03-12 01:57:48.000 071 14302.49 399.02 54592.28 88888.00 2021-03-12 01:57:49.000 071 14302.43 399.13 54592.06 88888.00 2021-03-12 01:57:50.000 071 14302.50 399.52 54592.37 88888.00 2021-03-12 01:57:51.000 071 14302.51 399.24 54592.31 88888.00 2021-03-12 01:57:52.000 071 14302.54 399.21 54592.23 88888.00 2021-03-12 01:57:53.000 071 14302.54 399.30 54592.23 88888.00 2021-03-12 01:57:54.000 071 14302.50 399.17 54590.11 88888.00 2021-03-12 01:57:55.000 071 14304.08 401.49 54592.44 88888.00 2021-03-12 01:57:56.000 071 14302.62 399.22 54592.40 88888.00 2021-03-12 01:57:57.000 071 14302.67 399.24 54592.40 88888.00 2021-03-12 01:57:58.000 071 14302.69 399.18 54592.31 88888.00 2021-03-12 01:57:59.000 071 14302.71 399.05 54592.45 88888.00 2021-03-12 01:58:00.000 071 14302.94 399.15 54592.29 88888.00 2021-03-12 01:58:01.000 071 14303.28 399.29 54592.30 88888.00 2021-03-12 01:58:02.000 071 14302.76 399.24 54592.45 88888.00 2021-03-12 01:58:03.000 071 14302.83 399.46 54592.25 88888.00 2021-03-12 01:58:04.000 071 14302.72 399.10 54592.48 88888.00 2021-03-12 01:58:05.000 071 14302.89 399.52 54592.39 88888.00 2021-03-12 01:58:06.000 071 14302.88 399.50 54592.23 88888.00 2021-03-12 01:58:07.000 071 14303.00 399.31 54592.30 88888.00 2021-03-12 01:58:08.000 071 14303.07 399.56 54592.06 88888.00 2021-03-12 01:58:09.000 071 14302.75 399.43 54592.30 88888.00 2021-03-12 01:58:10.000 071 14302.80 399.37 54592.41 88888.00 2021-03-12 01:58:11.000 071 14302.86 400.04 54592.31 88888.00 2021-03-12 01:58:12.000 071 14302.81 399.52 54592.34 88888.00 2021-03-12 01:58:13.000 071 14302.78 399.36 54592.40 88888.00 2021-03-12 01:58:14.000 071 14302.81 399.60 54592.59 88888.00 2021-03-12 01:58:15.000 071 14304.88 401.96 54590.14 88888.00 2021-03-12 01:58:16.000 071 14302.64 399.68 54592.47 88888.00 2021-03-12 01:58:17.000 071 14302.50 399.57 54592.56 88888.00 2021-03-12 01:58:18.000 071 14302.68 399.88 54592.42 88888.00 2021-03-12 01:58:19.000 071 14302.78 399.70 54592.57 88888.00 2021-03-12 01:58:20.000 071 14302.57 399.79 54592.53 88888.00 2021-03-12 01:58:21.000 071 14304.83 402.19 54590.11 88888.00 2021-03-12 01:58:22.000 071 14302.37 399.83 54592.55 88888.00 2021-03-12 01:58:23.000 071 14302.36 399.93 54592.56 88888.00 2021-03-12 01:58:24.000 071 14302.38 400.06 54592.44 88888.00 2021-03-12 01:58:25.000 071 14302.31 399.79 54592.44 88888.00 2021-03-12 01:58:26.000 071 14302.43 400.45 54592.39 88888.00 2021-03-12 01:58:27.000 071 14302.37 400.12 54592.51 88888.00 2021-03-12 01:58:28.000 071 14302.38 399.74 54592.45 88888.00 2021-03-12 01:58:29.000 071 14302.25 399.97 54592.44 88888.00 2021-03-12 01:58:30.000 071 14304.93 402.25 54589.91 88888.00 2021-03-12 01:58:31.000 071 14302.29 399.72 54592.37 88888.00 2021-03-12 01:58:32.000 071 14302.13 400.20 54592.35 88888.00 2021-03-12 01:58:33.000 071 14302.49 400.17 54592.21 88888.00 2021-03-12 01:58:34.000 071 14302.25 399.96 54592.40 88888.00 2021-03-12 01:58:35.000 071 14302.12 399.96 54592.23 88888.00 2021-03-12 01:58:36.000 071 14304.49 402.62 54590.07 88888.00 2021-03-12 01:58:37.000 071 14302.16 400.06 54592.40 88888.00 2021-03-12 01:58:38.000 071 14302.02 400.39 54592.40 88888.00 2021-03-12 01:58:39.000 071 14302.06 400.07 54592.31 88888.00 2021-03-12 01:58:40.000 071 14302.26 400.02 54592.31 88888.00 2021-03-12 01:58:41.000 071 14302.16 400.06 54592.27 88888.00 2021-03-12 01:58:42.000 071 14302.11 400.06 54592.26 88888.00 2021-03-12 01:58:43.000 071 14302.04 400.12 54592.25 88888.00 2021-03-12 01:58:44.000 071 14302.02 399.99 54592.31 88888.00 2021-03-12 01:58:45.000 071 14302.25 400.07 54592.22 88888.00 2021-03-12 01:58:46.000 071 14302.17 400.18 54592.18 88888.00 2021-03-12 01:58:47.000 071 14302.08 400.36 54592.00 88888.00 2021-03-12 01:58:48.000 071 14302.04 400.07 54592.25 88888.00 2021-03-12 01:58:49.000 071 14301.96 399.98 54592.12 88888.00 2021-03-12 01:58:50.000 071 14301.99 400.05 54591.99 88888.00 2021-03-12 01:58:51.000 071 14301.80 400.55 54591.15 88888.00 2021-03-12 01:58:52.000 071 14304.20 402.37 54591.96 88888.00 2021-03-12 01:58:53.000 071 14301.87 399.81 54592.16 88888.00 2021-03-12 01:58:54.000 071 14301.92 399.87 54592.20 88888.00 2021-03-12 01:58:55.000 071 14301.84 399.92 54592.15 88888.00 2021-03-12 01:58:56.000 071 14301.92 400.23 54592.06 88888.00 2021-03-12 01:58:57.000 071 14301.96 399.93 54592.23 88888.00 2021-03-12 01:58:58.000 071 14301.93 400.40 54592.27 88888.00 2021-03-12 01:58:59.000 071 14301.84 400.08 54592.08 88888.00 2021-03-12 01:59:00.000 071 14301.99 400.03 54592.18 88888.00 2021-03-12 01:59:01.000 071 14302.03 399.91 54592.15 88888.00 2021-03-12 01:59:02.000 071 14304.28 402.60 54589.87 88888.00 2021-03-12 01:59:03.000 071 14302.37 399.80 54592.18 88888.00 2021-03-12 01:59:04.000 071 14301.89 400.15 54592.13 88888.00 2021-03-12 01:59:05.000 071 14301.99 400.06 54592.04 88888.00 2021-03-12 01:59:06.000 071 14302.06 400.03 54592.10 88888.00 2021-03-12 01:59:07.000 071 14301.95 399.94 54592.15 88888.00 2021-03-12 01:59:08.000 071 14304.20 402.42 54589.90 88888.00 2021-03-12 01:59:09.000 071 14302.11 400.00 54592.25 88888.00 2021-03-12 01:59:10.000 071 14302.11 400.27 54592.17 88888.00 2021-03-12 01:59:11.000 071 14302.14 399.86 54592.25 88888.00 2021-03-12 01:59:12.000 071 14302.25 400.18 54592.30 88888.00 2021-03-12 01:59:13.000 071 14302.16 400.08 54592.21 88888.00 2021-03-12 01:59:14.000 071 14302.11 400.06 54592.30 88888.00 2021-03-12 01:59:15.000 071 14302.18 399.97 54592.39 88888.00 2021-03-12 01:59:16.000 071 14302.27 399.92 54591.86 88888.00 2021-03-12 01:59:17.000 071 14302.20 399.89 54592.27 88888.00 2021-03-12 01:59:18.000 071 14302.36 400.02 54592.26 88888.00 2021-03-12 01:59:19.000 071 14302.14 400.14 54592.40 88888.00 2021-03-12 01:59:20.000 071 14302.50 400.03 54592.32 88888.00 2021-03-12 01:59:21.000 071 14304.67 403.49 54589.78 88888.00 2021-03-12 01:59:22.000 071 14302.37 401.27 54592.24 88888.00 2021-03-12 01:59:23.000 071 14302.67 399.89 54592.31 88888.00 2021-03-12 01:59:24.000 071 14302.37 399.90 54592.26 88888.00 2021-03-12 01:59:25.000 071 14302.38 399.80 54592.35 88888.00 2021-03-12 01:59:26.000 071 14302.49 399.91 54592.29 88888.00 2021-03-12 01:59:27.000 071 14304.58 402.29 54589.92 88888.00 2021-03-12 01:59:28.000 071 14302.46 399.85 54592.39 88888.00 2021-03-12 01:59:29.000 071 14302.50 399.80 54592.42 88888.00 2021-03-12 01:59:30.000 071 14302.76 400.04 54592.39 88888.00 2021-03-12 01:59:31.000 071 14302.47 400.15 54592.25 88888.00 2021-03-12 01:59:32.000 071 14302.59 399.88 54592.04 88888.00 2021-03-12 01:59:33.000 071 14302.75 399.63 54592.41 88888.00 2021-03-12 01:59:34.000 071 14302.67 400.00 54592.50 88888.00 2021-03-12 01:59:35.000 071 14302.87 399.86 54592.41 88888.00 2021-03-12 01:59:36.000 071 14302.62 399.85 54592.38 88888.00 2021-03-12 01:59:37.000 071 14302.80 399.90 54592.27 88888.00 2021-03-12 01:59:38.000 071 14302.74 399.87 54592.30 88888.00 2021-03-12 01:59:39.000 071 14302.75 399.79 54592.51 88888.00 2021-03-12 01:59:40.000 071 14303.00 399.63 54592.51 88888.00 2021-03-12 01:59:41.000 071 14302.82 399.80 54592.55 88888.00 2021-03-12 01:59:42.000 071 14302.84 399.83 54592.45 88888.00 2021-03-12 01:59:43.000 071 14302.87 400.30 54592.51 88888.00 2021-03-12 01:59:44.000 071 14302.86 399.85 54592.65 88888.00 2021-03-12 01:59:45.000 071 14302.88 399.79 54592.62 88888.00 2021-03-12 01:59:46.000 071 14302.87 399.75 54592.45 88888.00 2021-03-12 01:59:47.000 071 14303.05 399.72 54592.62 88888.00 2021-03-12 01:59:48.000 071 14303.03 399.70 54592.55 88888.00 2021-03-12 01:59:49.000 071 14302.87 399.54 54592.69 88888.00 2021-03-12 01:59:50.000 071 14303.05 399.79 54592.59 88888.00 2021-03-12 01:59:51.000 071 14303.07 399.79 54592.59 88888.00 2021-03-12 01:59:52.000 071 14305.43 402.09 54590.25 88888.00 2021-03-12 01:59:53.000 071 14303.11 399.64 54592.66 88888.00 2021-03-12 01:59:54.000 071 14303.15 399.61 54592.62 88888.00 2021-03-12 01:59:55.000 071 14303.23 399.55 54592.66 88888.00 2021-03-12 01:59:56.000 071 14303.32 399.42 54592.65 88888.00 2021-03-12 01:59:57.000 071 14303.19 399.30 54592.79 88888.00 2021-03-12 01:59:58.000 071 14305.49 401.93 54590.34 88888.00 2021-03-12 01:59:59.000 071 14303.38 399.59 54592.76 88888.00 2021-03-12 02:00:00.000 071 14303.32 399.66 54592.75 88888.00 2021-03-12 02:00:01.000 071 14303.37 399.55 54592.66 88888.00 2021-03-12 02:00:02.000 071 14303.57 399.50 54592.81 88888.00 2021-03-12 02:00:03.000 071 14303.42 399.76 54592.82 88888.00 2021-03-12 02:00:04.000 071 14303.59 399.45 54592.83 88888.00 2021-03-12 02:00:05.000 071 14303.44 399.61 54592.81 88888.00 2021-03-12 02:00:06.000 071 14303.38 399.48 54592.76 88888.00 2021-03-12 02:00:07.000 071 14303.49 399.32 54593.13 88888.00 2021-03-12 02:00:08.000 071 14305.93 401.75 54590.61 88888.00 2021-03-12 02:00:09.000 071 14303.61 399.35 54592.83 88888.00 2021-03-12 02:00:10.000 071 14303.64 399.34 54592.81 88888.00 2021-03-12 02:00:11.000 071 14303.77 399.33 54593.03 88888.00 2021-03-12 02:00:12.000 071 14303.64 399.32 54593.03 88888.00 2021-03-12 02:00:13.000 071 14303.72 399.38 54592.95 88888.00 2021-03-12 02:00:14.000 071 14306.00 401.71 54590.65 88888.00 2021-03-12 02:00:15.000 071 14303.77 399.57 54593.01 88888.00 2021-03-12 02:00:16.000 071 14303.59 399.28 54593.00 88888.00 2021-03-12 02:00:17.000 071 14303.63 399.29 54592.93 88888.00 2021-03-12 02:00:18.000 071 14303.77 399.31 54592.86 88888.00 2021-03-12 02:00:19.000 071 14303.76 399.41 54593.09 88888.00 2021-03-12 02:00:20.000 071 14306.08 401.72 54590.69 88888.00 2021-03-12 02:00:21.000 071 14303.69 399.14 54593.09 88888.00 2021-03-12 02:00:22.000 071 14303.73 399.48 54593.05 88888.00 2021-03-12 02:00:23.000 071 14303.83 399.35 54593.08 88888.00 2021-03-12 02:00:24.000 071 14303.78 399.16 54593.04 88888.00 2021-03-12 02:00:25.000 071 14303.79 399.29 54593.13 88888.00 2021-03-12 02:00:26.000 071 14303.68 399.16 54593.20 88888.00 2021-03-12 02:00:27.000 071 14303.86 399.05 54593.13 88888.00 2021-03-12 02:00:28.000 071 14303.92 399.14 54593.15 88888.00 2021-03-12 02:00:29.000 071 14303.82 399.12 54593.21 88888.00 2021-03-12 02:00:30.000 071 14303.79 399.10 54593.19 88888.00 2021-03-12 02:00:31.000 071 14303.69 399.07 54593.26 88888.00 2021-03-12 02:00:32.000 071 14303.99 399.57 54592.72 88888.00 2021-03-12 02:00:33.000 071 14306.17 401.55 54590.84 88888.00 2021-03-12 02:00:34.000 071 14303.82 398.93 54593.23 88888.00 2021-03-12 02:00:35.000 071 14303.77 399.02 54593.30 88888.00 2021-03-12 02:00:36.000 071 14303.78 398.88 54593.19 88888.00 2021-03-12 02:00:37.000 071 14303.80 398.80 54593.05 88888.00 2021-03-12 02:00:38.000 071 14303.81 399.41 54593.13 88888.00 2021-03-12 02:00:39.000 071 14305.98 401.30 54590.89 88888.00 2021-03-12 02:00:40.000 071 14303.73 399.01 54593.29 88888.00 2021-03-12 02:00:41.000 071 14303.52 398.95 54593.25 88888.00 2021-03-12 02:00:42.000 071 14303.67 398.70 54593.22 88888.00 2021-03-12 02:00:43.000 071 14305.95 401.25 54590.93 88888.00 2021-03-12 02:00:44.000 071 14303.72 398.96 54593.06 88888.00 2021-03-12 02:00:45.000 071 14303.63 398.71 54593.34 88888.00 2021-03-12 02:00:46.000 071 14303.52 398.81 54593.25 88888.00 2021-03-12 02:00:47.000 071 14303.54 398.85 54593.13 88888.00 2021-03-12 02:00:48.000 071 14305.91 401.03 54590.78 88888.00 2021-03-12 02:00:49.000 071 14303.51 398.78 54593.30 88888.00 2021-03-12 02:00:50.000 071 14303.50 398.83 54593.09 88888.00 2021-03-12 02:00:51.000 071 14303.50 398.69 54593.33 88888.00 2021-03-12 02:00:52.000 071 14303.45 398.64 54593.25 88888.00 2021-03-12 02:00:53.000 071 14303.46 398.51 54593.29 88888.00 2021-03-12 02:00:54.000 071 14305.71 401.09 54590.90 88888.00 2021-03-12 02:00:55.000 071 14303.39 398.59 54593.25 88888.00 2021-03-12 02:00:56.000 071 14303.36 398.55 54593.18 88888.00 2021-03-12 02:00:57.000 071 14303.47 398.65 54593.07 88888.00 2021-03-12 02:00:58.000 071 14303.39 398.60 54593.21 88888.00 2021-03-12 02:00:59.000 071 14303.37 398.61 54593.13 88888.00 2021-03-12 02:01:00.000 071 14303.14 398.34 54593.23 88888.00 2021-03-12 02:01:01.000 071 14303.23 398.54 54593.13 88888.00 2021-03-12 02:01:02.000 071 14303.42 398.52 54593.20 88888.00 2021-03-12 02:01:03.000 071 14303.26 398.62 54593.13 88888.00 2021-03-12 02:01:04.000 071 14303.06 398.59 54593.14 88888.00 2021-03-12 02:01:05.000 071 14303.06 398.45 54593.19 88888.00 2021-03-12 02:01:06.000 071 14302.98 398.45 54593.24 88888.00 2021-03-12 02:01:07.000 071 14305.39 401.96 54590.80 88888.00 2021-03-12 02:01:08.000 071 14303.19 399.58 54592.94 88888.00 2021-03-12 02:01:09.000 071 14303.15 398.17 54593.13 88888.00 2021-03-12 02:01:10.000 071 14303.03 398.50 54593.20 88888.00 2021-03-12 02:01:11.000 071 14302.96 398.41 54593.05 88888.00 2021-03-12 02:01:12.000 071 14303.06 398.68 54592.88 88888.00 2021-03-12 02:01:13.000 071 14305.31 400.72 54590.74 88888.00 2021-03-12 02:01:14.000 071 14303.03 398.38 54592.96 88888.00 2021-03-12 02:01:15.000 071 14302.94 398.83 54593.07 88888.00 2021-03-12 02:01:16.000 071 14302.93 398.30 54593.13 88888.00 2021-03-12 02:01:17.000 071 14302.82 398.60 54593.07 88888.00 2021-03-12 02:01:18.000 071 14302.85 398.37 54593.04 88888.00 2021-03-12 02:01:19.000 071 14302.72 398.37 54593.04 88888.00 2021-03-12 02:01:20.000 071 14302.72 398.09 54593.00 88888.00 2021-03-12 02:01:21.000 071 14302.71 398.43 54593.09 88888.00 2021-03-12 02:01:22.000 071 14302.70 398.21 54592.90 88888.00 2021-03-12 02:01:23.000 071 14302.67 398.15 54593.25 88888.00 2021-03-12 02:01:24.000 071 14303.81 398.24 54590.68 88888.00 2021-03-12 02:01:25.000 071 14303.14 400.38 54593.11 88888.00 2021-03-12 02:01:26.000 071 14302.62 398.30 54593.20 88888.00 2021-03-12 02:01:27.000 071 14302.53 398.22 54592.98 88888.00 2021-03-12 02:01:28.000 071 14303.02 398.24 54593.16 88888.00 2021-03-12 02:01:29.000 071 14302.48 398.33 54593.14 88888.00 2021-03-12 02:01:30.000 071 14302.46 398.31 54593.09 88888.00 2021-03-12 02:01:31.000 071 14302.73 398.24 54593.13 88888.00 2021-03-12 02:01:32.000 071 14302.60 398.20 54592.98 88888.00 2021-03-12 02:01:33.000 071 14302.48 398.22 54593.08 88888.00 2021-03-12 02:01:34.000 071 14302.45 398.06 54593.10 88888.00 2021-03-12 02:01:35.000 071 14302.47 398.53 54593.06 88888.00 2021-03-12 02:01:36.000 071 14302.37 398.37 54592.85 88888.00 2021-03-12 02:01:37.000 071 14302.53 398.36 54592.96 88888.00 2021-03-12 02:01:38.000 071 14302.40 398.12 54592.88 88888.00 2021-03-12 02:01:39.000 071 14302.63 398.18 54593.03 88888.00 2021-03-12 02:01:40.000 071 14304.87 400.43 54590.68 88888.00 2021-03-12 02:01:41.000 071 14302.43 398.06 54592.98 88888.00 2021-03-12 02:01:42.000 071 14302.28 398.06 54593.00 88888.00 2021-03-12 02:01:43.000 071 14302.04 397.97 54592.95 88888.00 2021-03-12 02:01:44.000 071 14302.47 398.03 54593.10 88888.00 2021-03-12 02:01:45.000 071 14302.80 398.41 54592.89 88888.00 2021-03-12 02:01:46.000 071 14304.64 400.61 54590.56 88888.00 2021-03-12 02:01:47.000 071 14302.31 398.02 54592.89 88888.00 2021-03-12 02:01:48.000 071 14302.16 397.90 54592.80 88888.00 2021-03-12 02:01:49.000 071 14302.43 397.97 54592.92 88888.00 2021-03-12 02:01:50.000 071 14302.39 398.05 54592.93 88888.00 2021-03-12 02:01:51.000 071 14302.29 397.93 54592.88 88888.00 2021-03-12 02:01:52.000 071 14302.42 398.05 54592.82 88888.00 2021-03-12 02:01:53.000 071 14302.27 397.96 54592.88 88888.00 2021-03-12 02:01:54.000 071 14302.62 398.07 54592.86 88888.00 2021-03-12 02:01:55.000 071 14302.48 398.42 54592.94 88888.00 2021-03-12 02:01:56.000 071 14302.39 397.90 54592.99 88888.00 2021-03-12 02:01:57.000 071 14302.47 397.82 54592.88 88888.00 2021-03-12 02:01:58.000 071 14302.37 397.96 54592.46 88888.00 2021-03-12 02:01:59.000 071 14302.42 398.14 54592.81 88888.00 2021-03-12 02:02:00.000 071 14302.50 398.34 54592.90 88888.00 2021-03-12 02:02:01.000 071 14302.51 398.09 54592.93 88888.00 2021-03-12 02:02:02.000 071 14302.56 397.76 54592.72 88888.00 2021-03-12 02:02:03.000 071 14302.43 397.78 54593.05 88888.00 2021-03-12 02:02:04.000 071 14302.56 397.72 54591.27 88888.00 2021-03-12 02:02:05.000 071 14304.64 400.38 54590.60 88888.00 2021-03-12 02:02:06.000 071 14302.52 397.69 54593.07 88888.00 2021-03-12 02:02:07.000 071 14302.76 397.60 54593.03 88888.00 2021-03-12 02:02:08.000 071 14302.35 397.89 54592.93 88888.00 2021-03-12 02:02:09.000 071 14302.47 397.89 54592.93 88888.00 2021-03-12 02:02:10.000 071 14303.01 397.94 54592.95 88888.00 2021-03-12 02:02:11.000 071 14304.75 400.32 54590.74 88888.00 2021-03-12 02:02:12.000 071 14302.72 397.90 54593.04 88888.00 2021-03-12 02:02:13.000 071 14302.48 397.97 54593.14 88888.00 2021-03-12 02:02:14.000 071 14302.47 398.03 54593.02 88888.00 2021-03-12 02:02:15.000 071 14302.55 397.73 54592.93 88888.00 2021-03-12 02:02:16.000 071 14302.61 397.96 54593.00 88888.00 2021-03-12 02:02:17.000 071 14304.79 400.22 54591.80 88888.00 2021-03-12 02:02:18.000 071 14302.50 397.80 54592.98 88888.00 2021-03-12 02:02:19.000 071 14302.58 397.94 54593.06 88888.00 2021-03-12 02:02:20.000 071 14302.57 397.92 54592.94 88888.00 2021-03-12 02:02:21.000 071 14302.69 398.10 54592.94 88888.00 2021-03-12 02:02:22.000 071 14302.55 397.74 54592.97 88888.00 2021-03-12 02:02:23.000 071 14302.52 397.78 54592.90 88888.00 2021-03-12 02:02:24.000 071 14302.53 397.74 54593.06 88888.00 2021-03-12 02:02:25.000 071 14302.62 398.20 54592.88 88888.00 2021-03-12 02:02:26.000 071 14302.69 397.95 54592.89 88888.00 2021-03-12 02:02:27.000 071 14302.62 398.22 54592.98 88888.00 2021-03-12 02:02:28.000 071 14302.44 397.79 54593.07 88888.00 2021-03-12 02:02:29.000 071 14302.53 397.74 54592.94 88888.00 2021-03-12 02:02:30.000 071 14302.60 397.71 54593.00 88888.00 2021-03-12 02:02:31.000 071 14302.51 398.25 54592.94 88888.00 2021-03-12 02:02:32.000 071 14302.62 398.28 54592.92 88888.00 2021-03-12 02:02:33.000 071 14302.46 397.90 54593.10 88888.00 2021-03-12 02:02:34.000 071 14302.56 397.99 54593.14 88888.00 2021-03-12 02:02:35.000 071 14302.56 398.04 54592.93 88888.00 2021-03-12 02:02:36.000 071 14302.67 398.21 54593.07 88888.00 2021-03-12 02:02:37.000 071 14304.98 400.21 54590.63 88888.00 2021-03-12 02:02:38.000 071 14302.48 397.90 54593.11 88888.00 2021-03-12 02:02:39.000 071 14302.90 398.19 54593.00 88888.00 2021-03-12 02:02:40.000 071 14302.66 398.10 54592.90 88888.00 2021-03-12 02:02:41.000 071 14302.65 398.08 54592.99 88888.00 2021-03-12 02:02:42.000 071 14302.69 398.04 54593.04 88888.00 2021-03-12 02:02:43.000 071 14305.07 400.27 54590.74 88888.00 2021-03-12 02:02:44.000 071 14302.83 398.09 54593.04 88888.00 2021-03-12 02:02:45.000 071 14302.68 398.13 54592.96 88888.00 2021-03-12 02:02:46.000 071 14302.90 398.32 54593.07 88888.00 2021-03-12 02:02:47.000 071 14302.69 398.00 54593.07 88888.00 2021-03-12 02:02:48.000 071 14302.70 398.14 54593.19 88888.00 2021-03-12 02:02:49.000 071 14302.70 398.00 54592.77 88888.00 2021-03-12 02:02:50.000 071 14302.93 398.64 54592.96 88888.00 2021-03-12 02:02:51.000 071 14302.93 398.33 54593.07 88888.00 2021-03-12 02:02:52.000 071 14302.81 398.43 54593.07 88888.00 2021-03-12 02:02:53.000 071 14302.80 398.15 54593.20 88888.00 2021-03-12 02:02:54.000 071 14302.83 398.59 54593.04 88888.00 2021-03-12 02:02:55.000 071 14302.89 398.43 54592.94 88888.00 2021-03-12 02:02:56.000 071 14302.75 398.32 54593.10 88888.00 2021-03-12 02:02:57.000 071 14305.09 400.64 54590.60 88888.00 2021-03-12 02:02:58.000 071 14302.87 398.50 54593.10 88888.00 2021-03-12 02:02:59.000 071 14303.02 398.45 54593.03 88888.00 2021-03-12 02:03:00.000 071 14302.75 398.55 54593.04 88888.00 2021-03-12 02:03:01.000 071 14302.93 398.46 54592.96 88888.00 2021-03-12 02:03:02.000 071 14302.86 398.40 54593.06 88888.00 2021-03-12 02:03:03.000 071 14305.13 400.73 54590.74 88888.00 2021-03-12 02:03:04.000 071 14302.94 398.34 54593.03 88888.00 2021-03-12 02:03:05.000 071 14303.17 398.91 54593.13 88888.00 2021-03-12 02:03:06.000 071 14302.87 398.67 54593.10 88888.00 2021-03-12 02:03:07.000 071 14302.87 398.53 54592.75 88888.00 2021-03-12 02:03:08.000 071 14302.87 398.41 54593.07 88888.00 2021-03-12 02:03:09.000 071 14302.91 398.53 54593.01 88888.00 2021-03-12 02:03:10.000 071 14303.44 398.28 54592.96 88888.00 2021-03-12 02:03:11.000 071 14302.87 398.59 54592.95 88888.00 2021-03-12 02:03:12.000 071 14302.75 398.66 54593.07 88888.00 2021-03-12 02:03:13.000 071 14302.95 398.44 54592.98 88888.00 2021-03-12 02:03:14.000 071 14302.96 398.60 54593.10 88888.00 2021-03-12 02:03:15.000 071 14302.99 398.49 54592.96 88888.00 2021-03-12 02:03:16.000 071 14302.96 398.57 54592.98 88888.00 2021-03-12 02:03:17.000 071 14302.98 398.81 54592.98 88888.00 2021-03-12 02:03:18.000 071 14302.77 398.59 54593.11 88888.00 2021-03-12 02:03:19.000 071 14303.01 398.79 54593.06 88888.00 2021-03-12 02:03:20.000 071 14303.02 398.49 54593.07 88888.00 2021-03-12 02:03:21.000 071 14303.00 398.42 54593.06 88888.00 2021-03-12 02:03:22.000 071 14303.28 398.85 54593.10 88888.00 2021-03-12 02:03:23.000 071 14303.04 398.61 54593.11 88888.00 2021-03-12 02:03:24.000 071 14303.00 398.62 54593.13 88888.00 2021-03-12 02:03:25.000 071 14303.62 398.57 54593.08 88888.00 2021-03-12 02:03:26.000 071 14303.00 398.90 54593.09 88888.00 2021-03-12 02:03:27.000 071 14303.18 398.76 54591.60 88888.00 2021-03-12 02:03:28.000 071 14305.39 400.93 54593.19 88888.00 2021-03-12 02:03:29.000 071 14303.15 398.74 54593.13 88888.00 2021-03-12 02:03:30.000 071 14302.77 398.68 54592.97 88888.00 2021-03-12 02:03:31.000 071 14303.16 398.81 54593.08 88888.00 2021-03-12 02:03:32.000 071 14303.25 399.13 54593.10 88888.00 2021-03-12 02:03:33.000 071 14305.52 401.13 54590.74 88888.00 2021-03-12 02:03:34.000 071 14303.16 398.78 54593.11 88888.00 2021-03-12 02:03:35.000 071 14303.25 398.89 54593.08 88888.00 2021-03-12 02:03:36.000 071 14303.31 398.99 54593.14 88888.00 2021-03-12 02:03:37.000 071 14303.41 398.91 54593.16 88888.00 2021-03-12 02:03:38.000 071 14303.35 398.95 54593.23 88888.00 2021-03-12 02:03:39.000 071 14303.35 398.91 54593.15 88888.00 2021-03-12 02:03:40.000 071 14303.32 398.93 54593.14 88888.00 2021-03-12 02:03:41.000 071 14303.34 398.94 54593.03 88888.00 2021-03-12 02:03:42.000 071 14303.39 399.00 54593.20 88888.00 2021-03-12 02:03:43.000 071 14303.38 399.03 54593.25 88888.00 2021-03-12 02:03:44.000 071 14303.44 399.24 54593.32 88888.00 2021-03-12 02:03:45.000 071 14303.54 398.86 54592.69 88888.00 2021-03-12 02:03:46.000 071 14303.50 399.28 54593.25 88888.00 2021-03-12 02:03:47.000 071 14303.57 398.72 54593.25 88888.00 2021-03-12 02:03:48.000 071 14303.53 399.16 54593.25 88888.00 2021-03-12 02:03:49.000 071 14303.56 399.03 54593.29 88888.00 2021-03-12 02:03:50.000 071 14303.49 399.03 54593.21 88888.00 2021-03-12 02:03:51.000 071 14303.61 399.20 54593.31 88888.00 2021-03-12 02:03:52.000 071 14303.68 399.16 54593.19 88888.00 2021-03-12 02:03:53.000 071 14303.63 399.15 54593.30 88888.00 2021-03-12 02:03:54.000 071 14303.73 399.20 54590.68 88888.00 2021-03-12 02:03:55.000 071 14306.01 401.42 54591.10 88888.00 2021-03-12 02:03:56.000 071 14303.71 399.43 54593.29 88888.00 2021-03-12 02:03:57.000 071 14303.88 399.29 54593.22 88888.00 2021-03-12 02:03:58.000 071 14303.68 399.24 54593.30 88888.00 2021-03-12 02:03:59.000 071 14304.03 399.32 54593.20 88888.00 2021-03-12 02:04:00.000 071 14303.74 399.31 54593.34 88888.00 2021-03-12 02:04:01.000 071 14306.22 401.60 54591.04 88888.00 2021-03-12 02:04:02.000 071 14304.13 399.36 54593.49 88888.00 2021-03-12 02:04:03.000 071 14303.86 399.32 54593.41 88888.00 2021-03-12 02:04:04.000 071 14303.92 399.30 54593.38 88888.00 2021-03-12 02:04:05.000 071 14303.93 399.27 54592.88 88888.00 2021-03-12 02:04:06.000 071 14304.19 399.40 54593.25 88888.00 2021-03-12 02:04:07.000 071 14304.50 399.44 54593.30 88888.00 2021-03-12 02:04:08.000 071 14303.80 399.32 54593.21 88888.00 2021-03-12 02:04:09.000 071 14303.83 399.60 54593.38 88888.00 2021-03-12 02:04:10.000 071 14303.94 399.38 54593.30 88888.00 2021-03-12 02:04:11.000 071 14304.05 399.34 54593.41 88888.00 2021-03-12 02:04:12.000 071 14304.07 399.45 54593.39 88888.00 2021-03-12 02:04:13.000 071 14304.09 399.48 54593.54 88888.00 2021-03-12 02:04:14.000 071 14304.13 399.65 54593.41 88888.00 2021-03-12 02:04:15.000 071 14304.01 399.48 54593.33 88888.00 2021-03-12 02:04:16.000 071 14304.07 399.61 54593.55 88888.00 2021-03-12 02:04:17.000 071 14304.15 399.56 54593.44 88888.00 2021-03-12 02:04:18.000 071 14304.07 399.38 54593.51 88888.00 2021-03-12 02:04:19.000 071 14304.29 399.42 54593.47 88888.00 2021-03-12 02:04:20.000 071 14304.14 399.54 54593.48 88888.00 2021-03-12 02:04:21.000 071 14304.35 399.49 54593.42 88888.00 2021-03-12 02:04:22.000 071 14304.22 399.38 54593.39 88888.00 2021-03-12 02:04:23.000 071 14304.12 399.48 54593.37 88888.00 2021-03-12 02:04:24.000 071 14304.14 399.50 54593.40 88888.00 2021-03-12 02:04:25.000 071 14306.50 402.18 54590.98 88888.00 2021-03-12 02:04:26.000 071 14304.45 399.73 54593.57 88888.00 2021-03-12 02:04:27.000 071 14304.17 399.60 54593.39 88888.00 2021-03-12 02:04:28.000 071 14304.40 399.59 54593.28 88888.00 2021-03-12 02:04:29.000 071 14304.20 399.55 54593.12 88888.00 2021-03-12 02:04:30.000 071 14304.29 399.79 54593.37 88888.00 2021-03-12 02:04:31.000 071 14306.59 401.74 54591.06 88888.00 2021-03-12 02:04:32.000 071 14304.69 400.01 54593.38 88888.00 2021-03-12 02:04:33.000 071 14304.19 399.45 54593.43 88888.00 2021-03-12 02:04:34.000 071 14304.21 399.32 54593.47 88888.00 2021-03-12 02:04:35.000 071 14304.13 399.52 54593.37 88888.00 2021-03-12 02:04:36.000 071 14304.21 399.50 54593.27 88888.00 2021-03-12 02:04:37.000 071 14304.26 399.54 54593.38 88888.00 2021-03-12 02:04:38.000 071 14304.19 399.58 54593.37 88888.00 2021-03-12 02:04:39.000 071 14304.26 399.56 54593.48 88888.00 2021-03-12 02:04:40.000 071 14304.23 399.48 54593.45 88888.00 2021-03-12 02:04:41.000 071 14304.26 399.45 54593.44 88888.00 2021-03-12 02:04:42.000 071 14304.20 399.56 54593.43 88888.00 2021-03-12 02:04:43.000 071 14304.28 399.60 54593.40 88888.00 2021-03-12 02:04:44.000 071 14304.16 399.36 54593.38 88888.00 2021-03-12 02:04:45.000 071 14304.16 399.40 54593.53 88888.00 2021-03-12 02:04:46.000 071 14304.51 399.65 54593.45 88888.00 2021-03-12 02:04:47.000 071 14304.28 399.48 54593.38 88888.00 2021-03-12 02:04:48.000 071 14306.39 399.33 54589.88 88888.00 2021-03-12 02:04:49.000 071 14306.49 401.64 54592.18 88888.00 2021-03-12 02:04:50.000 071 14304.10 399.34 54593.47 88888.00 2021-03-12 02:04:51.000 071 14304.26 399.41 54593.41 88888.00 2021-03-12 02:04:52.000 071 14304.54 399.51 54593.30 88888.00 2021-03-12 02:04:53.000 071 14304.15 399.60 54593.32 88888.00 2021-03-12 02:04:54.000 071 14306.46 401.57 54591.04 88888.00 2021-03-12 02:04:55.000 071 14304.25 399.29 54593.42 88888.00 2021-03-12 02:04:56.000 071 14304.35 399.48 54593.14 88888.00 2021-03-12 02:04:57.000 071 14304.31 399.11 54593.31 88888.00 2021-03-12 02:04:58.000 071 14304.45 399.39 54593.41 88888.00 2021-03-12 02:04:59.000 071 14304.60 399.45 54593.37 88888.00 2021-03-12 02:05:00.000 071 14304.19 399.28 54593.44 88888.00 2021-03-12 02:05:01.000 071 14304.26 399.51 54591.11 88888.00 2021-03-12 02:05:02.000 071 14306.08 401.68 54593.23 88888.00 2021-03-12 02:05:03.000 071 14304.12 399.30 54593.32 88888.00 2021-03-12 02:05:04.000 071 14304.26 399.21 54593.33 88888.00 2021-03-12 02:05:05.000 071 14304.29 399.30 54593.50 88888.00 2021-03-12 02:05:06.000 071 14304.26 399.48 54593.24 88888.00 2021-03-12 02:05:07.000 071 14304.29 399.29 54593.36 88888.00 2021-03-12 02:05:08.000 071 14306.55 401.57 54591.05 88888.00 2021-03-12 02:05:09.000 071 14304.25 399.38 54593.33 88888.00 2021-03-12 02:05:10.000 071 14304.39 399.26 54593.40 88888.00 2021-03-12 02:05:11.000 071 14304.29 399.24 54593.25 88888.00 2021-03-12 02:05:12.000 071 14304.35 399.22 54593.22 88888.00 2021-03-12 02:05:13.000 071 14304.49 399.15 54593.43 88888.00 2021-03-12 02:05:14.000 071 14304.64 399.11 54593.40 88888.00 2021-03-12 02:05:15.000 071 14304.33 399.10 54593.33 88888.00 2021-03-12 02:05:16.000 071 14304.25 399.38 54593.37 88888.00 2021-03-12 02:05:17.000 071 14304.33 399.11 54593.19 88888.00 2021-03-12 02:05:18.000 071 14304.27 399.35 54593.27 88888.00 2021-03-12 02:05:19.000 071 14304.33 399.11 54593.40 88888.00 2021-03-12 02:05:20.000 071 14304.42 399.12 54593.42 88888.00 2021-03-12 02:05:21.000 071 14304.32 399.39 54592.99 88888.00 2021-03-12 02:05:22.000 071 14306.65 401.70 54590.91 88888.00 2021-03-12 02:05:23.000 071 14304.25 399.08 54593.32 88888.00 2021-03-12 02:05:24.000 071 14304.40 398.90 54593.44 88888.00 2021-03-12 02:05:25.000 071 14304.45 399.16 54593.38 88888.00 2021-03-12 02:05:26.000 071 14304.42 399.22 54593.01 88888.00 2021-03-12 02:05:27.000 071 14304.45 399.06 54593.30 88888.00 2021-03-12 02:05:28.000 071 14306.64 401.71 54591.01 88888.00 2021-03-12 02:05:29.000 071 14304.51 399.19 54593.57 88888.00 2021-03-12 02:05:30.000 071 14304.45 399.10 54593.41 88888.00 2021-03-12 02:05:31.000 071 14304.49 399.38 54593.32 88888.00 2021-03-12 02:05:32.000 071 14306.95 401.02 54591.02 88888.00 2021-03-12 02:05:33.000 071 14304.39 399.00 54593.33 88888.00 2021-03-12 02:05:34.000 071 14304.60 399.35 54593.19 88888.00 2021-03-12 02:05:35.000 071 14304.46 399.09 54593.47 88888.00 2021-03-12 02:05:36.000 071 14304.43 398.92 54593.20 88888.00 2021-03-12 02:05:37.000 071 14304.42 399.00 54593.28 88888.00 2021-03-12 02:05:38.000 071 14306.68 401.41 54590.93 88888.00 2021-03-12 02:05:39.000 071 14304.54 399.50 54593.37 88888.00 2021-03-12 02:05:40.000 071 14306.78 401.49 54590.96 88888.00 2021-03-12 02:05:41.000 071 14304.40 399.17 54593.20 88888.00 2021-03-12 02:05:42.000 071 14305.16 399.11 54591.03 88888.00 2021-03-12 02:05:43.000 071 14305.53 401.41 54593.30 88888.00 2021-03-12 02:05:44.000 071 14304.49 399.15 54593.27 88888.00 2021-03-12 02:05:45.000 071 14304.51 399.13 54593.29 88888.00 2021-03-12 02:05:46.000 071 14306.82 401.48 54590.82 88888.00 2021-03-12 02:05:47.000 071 14304.38 399.10 54593.23 88888.00 2021-03-12 02:05:48.000 071 14304.45 399.19 54593.23 88888.00 2021-03-12 02:05:49.000 071 14304.38 399.18 54593.26 88888.00 2021-03-12 02:05:50.000 071 14304.42 398.93 54593.32 88888.00 2021-03-12 02:05:51.000 071 14304.54 399.10 54593.26 88888.00 2021-03-12 02:05:52.000 071 14304.41 399.00 54593.16 88888.00 2021-03-12 02:05:53.000 071 14306.82 401.48 54590.74 88888.00 2021-03-12 02:05:54.000 071 14304.51 399.22 54593.23 88888.00 2021-03-12 02:05:55.000 071 14304.42 399.04 54593.16 88888.00 2021-03-12 02:05:56.000 071 14304.89 399.43 54592.85 88888.00 2021-03-12 02:05:57.000 071 14304.73 399.39 54592.57 88888.00 2021-03-12 02:05:58.000 071 14304.74 399.34 54592.86 88888.00 2021-03-12 02:05:59.000 071 14307.22 401.75 54590.36 88888.00 2021-03-12 02:06:00.000 071 14304.64 399.27 54592.75 88888.00 2021-03-12 02:06:01.000 071 14304.70 399.60 54592.83 88888.00 2021-03-12 02:06:02.000 071 14304.60 399.31 54592.79 88888.00 2021-03-12 02:06:03.000 071 14304.67 399.50 54592.78 88888.00 2021-03-12 02:06:04.000 071 14304.89 399.48 54592.80 88888.00 2021-03-12 02:06:05.000 071 14304.80 399.41 54592.93 88888.00 2021-03-12 02:06:06.000 071 14304.75 399.34 54592.85 88888.00 2021-03-12 02:06:07.000 071 14304.69 399.37 54592.80 88888.00 2021-03-12 02:06:08.000 071 14304.67 399.88 54592.78 88888.00 2021-03-12 02:06:09.000 071 14305.11 399.50 54592.64 88888.00 2021-03-12 02:06:10.000 071 14304.64 399.38 54592.81 88888.00 2021-03-12 02:06:11.000 071 14304.75 399.52 54592.75 88888.00 2021-03-12 02:06:12.000 071 14304.68 399.41 54592.15 88888.00 2021-03-12 02:06:13.000 071 14304.70 399.36 54592.78 88888.00 2021-03-12 02:06:14.000 071 14304.93 399.79 54592.69 88888.00 2021-03-12 02:06:15.000 071 14304.59 399.29 54592.80 88888.00 2021-03-12 02:06:16.000 071 14304.62 399.74 54592.67 88888.00 2021-03-12 02:06:17.000 071 14304.63 399.37 54592.22 88888.00 2021-03-12 02:06:18.000 071 14304.51 399.41 54592.60 88888.00 2021-03-12 02:06:19.000 071 14304.61 399.62 54592.56 88888.00 2021-03-12 02:06:20.000 071 14304.56 399.37 54592.66 88888.00 2021-03-12 02:06:21.000 071 14304.58 399.57 54592.65 88888.00 2021-03-12 02:06:22.000 071 14304.74 399.27 54592.64 88888.00 2021-03-12 02:06:23.000 071 14304.50 399.46 54592.69 88888.00 2021-03-12 02:06:24.000 071 14304.54 399.38 54592.51 88888.00 2021-03-12 02:06:25.000 071 14304.70 399.35 54592.53 88888.00 2021-03-12 02:06:26.000 071 14304.64 399.38 54592.61 88888.00 2021-03-12 02:06:27.000 071 14304.39 399.22 54592.56 88888.00 2021-03-12 02:06:28.000 071 14304.58 399.37 54592.56 88888.00 2021-03-12 02:06:29.000 071 14304.41 399.33 54592.54 88888.00 2021-03-12 02:06:30.000 071 14304.41 399.44 54592.39 88888.00 2021-03-12 02:06:31.000 071 14304.51 399.36 54592.54 88888.00 2021-03-12 02:06:32.000 071 14304.54 399.22 54592.57 88888.00 2021-03-12 02:06:33.000 071 14304.40 399.36 54592.54 88888.00 2021-03-12 02:06:34.000 071 14304.01 398.84 54592.86 88888.00 2021-03-12 02:06:35.000 071 14304.03 398.87 54589.52 88888.00 2021-03-12 02:06:36.000 071 14306.44 401.05 54591.59 88888.00 2021-03-12 02:06:37.000 071 14304.18 398.69 54592.84 88888.00 2021-03-12 02:06:38.000 071 14304.15 398.94 54592.75 88888.00 2021-03-12 02:06:39.000 071 14304.07 399.16 54592.75 88888.00 2021-03-12 02:06:40.000 071 14304.01 398.94 54592.83 88888.00 2021-03-12 02:06:41.000 071 14306.44 400.89 54590.43 88888.00 2021-03-12 02:06:42.000 071 14304.16 398.57 54592.81 88888.00 2021-03-12 02:06:43.000 071 14304.07 398.51 54592.73 88888.00 2021-03-12 02:06:44.000 071 14304.12 398.57 54592.80 88888.00 2021-03-12 02:06:45.000 071 14304.10 398.66 54592.73 88888.00 2021-03-12 02:06:46.000 071 14304.13 398.55 54592.59 88888.00 2021-03-12 02:06:47.000 071 14304.13 398.35 54592.56 88888.00 2021-03-12 02:06:48.000 071 14304.00 398.64 54592.82 88888.00 2021-03-12 02:06:49.000 071 14304.18 398.32 54592.65 88888.00 2021-03-12 02:06:50.000 071 14304.06 398.42 54592.77 88888.00 2021-03-12 02:06:51.000 071 14304.18 398.77 54592.64 88888.00 2021-03-12 02:06:52.000 071 14304.06 398.29 54592.75 88888.00 2021-03-12 02:06:53.000 071 14304.32 398.66 54592.62 88888.00 2021-03-12 02:06:54.000 071 14304.13 398.48 54592.58 88888.00 2021-03-12 02:06:55.000 071 14304.21 398.22 54592.64 88888.00 2021-03-12 02:06:56.000 071 14304.07 398.36 54592.62 88888.00 2021-03-12 02:06:57.000 071 14304.10 398.21 54592.71 88888.00 2021-03-12 02:06:58.000 071 14304.10 398.40 54592.70 88888.00 2021-03-12 02:06:59.000 071 14304.21 398.32 54592.50 88888.00 2021-03-12 02:07:00.000 071 14304.45 398.47 54592.56 88888.00 2021-03-12 02:07:01.000 071 14304.24 398.27 54592.57 88888.00 2021-03-12 02:07:02.000 071 14304.32 398.15 54592.63 88888.00 2021-03-12 02:07:03.000 071 14304.45 398.35 54592.50 88888.00 2021-03-12 02:07:04.000 071 14304.28 398.41 54592.50 88888.00 2021-03-12 02:07:05.000 071 14304.49 398.08 54592.54 88888.00 2021-03-12 02:07:06.000 071 14306.64 400.68 54590.17 88888.00 2021-03-12 02:07:07.000 071 14304.29 398.13 54592.62 88888.00 2021-03-12 02:07:08.000 071 14304.36 398.04 54592.46 88888.00 2021-03-12 02:07:09.000 071 14304.32 398.22 54592.56 88888.00 2021-03-12 02:07:10.000 071 14304.32 398.00 54592.64 88888.00 2021-03-12 02:07:11.000 071 14304.30 397.96 54592.43 88888.00 2021-03-12 02:07:12.000 071 14306.57 400.40 54590.32 88888.00 2021-03-12 02:07:13.000 071 14304.29 397.87 54592.56 88888.00 2021-03-12 02:07:14.000 071 14304.42 398.19 54592.48 88888.00 2021-03-12 02:07:15.000 071 14304.50 397.90 54592.62 88888.00 2021-03-12 02:07:16.000 071 14304.44 397.83 54592.51 88888.00 2021-03-12 02:07:17.000 071 14304.32 397.87 54592.60 88888.00 2021-03-12 02:07:18.000 071 14304.52 397.75 54592.52 88888.00 2021-03-12 02:07:19.000 071 14304.48 397.84 54592.41 88888.00 2021-03-12 02:07:20.000 071 14304.49 397.70 54592.52 88888.00 2021-03-12 02:07:21.000 071 14304.43 397.94 54592.48 88888.00 2021-03-12 02:07:22.000 071 14304.45 397.71 54592.44 88888.00 2021-03-12 02:07:23.000 071 14304.60 397.46 54592.17 88888.00 2021-03-12 02:07:24.000 071 14304.32 397.55 54592.41 88888.00 2021-03-12 02:07:25.000 071 14304.20 397.86 54592.33 88888.00 2021-03-12 02:07:26.000 071 14304.42 397.71 54592.49 88888.00 2021-03-12 02:07:27.000 071 14304.32 397.49 54592.47 88888.00 2021-03-12 02:07:28.000 071 14304.40 397.84 54590.83 88888.00 2021-03-12 02:07:29.000 071 14306.65 399.89 54590.04 88888.00 2021-03-12 02:07:30.000 071 14304.42 397.59 54592.44 88888.00 2021-03-12 02:07:31.000 071 14304.39 397.60 54592.41 88888.00 2021-03-12 02:07:32.000 071 14304.38 397.55 54592.52 88888.00 2021-03-12 02:07:33.000 071 14304.41 397.56 54592.50 88888.00 2021-03-12 02:07:34.000 071 14304.40 397.46 54592.43 88888.00 2021-03-12 02:07:35.000 071 14306.65 399.79 54590.09 88888.00 2021-03-12 02:07:36.000 071 14304.32 397.59 54592.43 88888.00 2021-03-12 02:07:37.000 071 14304.35 397.44 54592.48 88888.00 2021-03-12 02:07:38.000 071 14304.31 397.79 54592.44 88888.00 2021-03-12 02:07:39.000 071 14304.46 397.54 54592.44 88888.00 2021-03-12 02:07:40.000 071 14304.45 397.56 54592.35 88888.00 2021-03-12 02:07:41.000 071 14304.50 397.88 54592.24 88888.00 2021-03-12 02:07:42.000 071 14304.47 397.52 54592.58 88888.00 2021-03-12 02:07:43.000 071 14304.41 397.34 54592.41 88888.00 2021-03-12 02:07:44.000 071 14304.38 397.47 54592.37 88888.00 2021-03-12 02:07:45.000 071 14304.74 397.45 54592.24 88888.00 2021-03-12 02:07:46.000 071 14304.44 397.50 54592.33 88888.00 2021-03-12 02:07:47.000 071 14304.43 397.45 54592.37 88888.00 2021-03-12 02:07:48.000 071 14304.45 397.40 54592.41 88888.00 2021-03-12 02:07:49.000 071 14304.41 397.30 54592.31 88888.00 2021-03-12 02:07:50.000 071 14304.53 397.50 54592.22 88888.00 2021-03-12 02:07:51.000 071 14304.74 397.31 54592.24 88888.00 2021-03-12 02:07:52.000 071 14304.42 397.52 54592.21 88888.00 2021-03-12 02:07:53.000 071 14304.46 397.43 54592.27 88888.00 2021-03-12 02:07:54.000 071 14304.47 397.56 54592.18 88888.00 2021-03-12 02:07:55.000 071 14304.51 397.45 54592.23 88888.00 2021-03-12 02:07:56.000 071 14304.58 397.77 54592.23 88888.00 2021-03-12 02:07:57.000 071 14304.66 397.45 54592.20 88888.00 2021-03-12 02:07:58.000 071 14304.74 397.55 54592.22 88888.00 2021-03-12 02:07:59.000 071 14305.67 397.47 54589.62 88888.00 2021-03-12 02:08:00.000 071 14304.66 399.57 54592.18 88888.00 2021-03-12 02:08:01.000 071 14304.80 397.34 54592.18 88888.00 2021-03-12 02:08:02.000 071 14304.67 397.51 54592.28 88888.00 2021-03-12 02:08:03.000 071 14304.88 397.53 54592.24 88888.00 2021-03-12 02:08:04.000 071 14304.57 397.39 54592.18 88888.00 2021-03-12 02:08:05.000 071 14306.87 399.80 54589.97 88888.00 2021-03-12 02:08:06.000 071 14304.65 397.68 54592.22 88888.00 2021-03-12 02:08:07.000 071 14304.70 397.50 54592.29 88888.00 2021-03-12 02:08:08.000 071 14304.66 397.77 54591.96 88888.00 2021-03-12 02:08:09.000 071 14304.70 397.61 54592.25 88888.00 2021-03-12 02:08:10.000 071 14304.67 397.75 54592.16 88888.00 2021-03-12 02:08:11.000 071 14304.90 397.93 54592.13 88888.00 2021-03-12 02:08:12.000 071 14304.87 397.84 54592.28 88888.00 2021-03-12 02:08:13.000 071 14304.87 397.88 54592.19 88888.00 2021-03-12 02:08:14.000 071 14304.76 397.88 54592.25 88888.00 2021-03-12 02:08:15.000 071 14304.89 398.03 54592.20 88888.00 2021-03-12 02:08:16.000 071 14304.89 398.34 54592.25 88888.00 2021-03-12 02:08:17.000 071 14304.82 398.36 54592.16 88888.00 2021-03-12 02:08:18.000 071 14304.78 398.09 54592.19 88888.00 2021-03-12 02:08:19.000 071 14304.76 398.03 54591.78 88888.00 2021-03-12 02:08:20.000 071 14304.76 398.17 54592.37 88888.00 2021-03-12 02:08:21.000 071 14304.99 398.80 54592.31 88888.00 2021-03-12 02:08:22.000 071 14304.97 398.33 54592.35 88888.00 2021-03-12 02:08:23.000 071 14304.95 398.65 54592.27 88888.00 2021-03-12 02:08:24.000 071 14304.88 398.29 54592.44 88888.00 2021-03-12 02:08:25.000 071 14304.90 398.59 54590.65 88888.00 2021-03-12 02:08:26.000 071 14307.30 400.73 54589.92 88888.00 2021-03-12 02:08:27.000 071 14304.89 398.41 54592.31 88888.00 2021-03-12 02:08:28.000 071 14305.04 398.73 54592.27 88888.00 2021-03-12 02:08:29.000 071 14304.87 398.41 54592.49 88888.00 2021-03-12 02:08:30.000 071 14305.03 398.71 54592.33 88888.00 2021-03-12 02:08:31.000 071 14305.08 398.52 54592.44 88888.00 2021-03-12 02:08:32.000 071 14307.22 400.85 54589.94 88888.00 2021-03-12 02:08:33.000 071 14305.57 398.63 54592.27 88888.00 2021-03-12 02:08:34.000 071 14304.94 398.74 54592.48 88888.00 2021-03-12 02:08:35.000 071 14304.96 398.74 54590.06 88888.00 2021-03-12 02:08:36.000 071 14306.81 401.08 54592.33 88888.00 2021-03-12 02:08:37.000 071 14305.03 398.81 54592.34 88888.00 2021-03-12 02:08:38.000 071 14305.31 398.77 54592.18 88888.00 2021-03-12 02:08:39.000 071 14305.17 398.63 54592.43 88888.00 2021-03-12 02:08:40.000 071 14305.08 398.84 54592.31 88888.00 2021-03-12 02:08:41.000 071 14305.26 399.35 54592.38 88888.00 2021-03-12 02:08:42.000 071 14305.20 398.63 54592.32 88888.00 2021-03-12 02:08:43.000 071 14305.26 398.85 54592.32 88888.00 2021-03-12 02:08:44.000 071 14305.27 398.78 54592.39 88888.00 2021-03-12 02:08:45.000 071 14305.20 398.93 54592.42 88888.00 2021-03-12 02:08:46.000 071 14305.22 399.25 54592.17 88888.00 2021-03-12 02:08:47.000 071 14305.31 399.00 54592.36 88888.00 2021-03-12 02:08:48.000 071 14305.27 398.85 54592.54 88888.00 2021-03-12 02:08:49.000 071 14305.20 398.69 54592.44 88888.00 2021-03-12 02:08:50.000 071 14305.50 398.67 54592.38 88888.00 2021-03-12 02:08:51.000 071 14305.14 398.89 54592.37 88888.00 2021-03-12 02:08:52.000 071 14305.36 398.89 54592.47 88888.00 2021-03-12 02:08:53.000 071 14305.33 399.25 54592.51 88888.00 2021-03-12 02:08:54.000 071 14305.32 398.87 54592.35 88888.00 2021-03-12 02:08:55.000 071 14305.17 398.86 54592.44 88888.00 2021-03-12 02:08:56.000 071 14307.57 401.28 54590.12 88888.00 2021-03-12 02:08:57.000 071 14305.18 398.83 54592.56 88888.00 2021-03-12 02:08:58.000 071 14305.22 398.85 54592.52 88888.00 2021-03-12 02:08:59.000 071 14305.14 398.70 54592.39 88888.00 2021-03-12 02:09:00.000 071 14305.13 399.05 54592.51 88888.00 2021-03-12 02:09:01.000 071 14305.61 399.07 54592.44 88888.00 2021-03-12 02:09:02.000 071 14307.49 401.19 54590.18 88888.00 2021-03-12 02:09:03.000 071 14305.10 398.85 54592.44 88888.00 2021-03-12 02:09:04.000 071 14305.15 398.75 54592.45 88888.00 2021-03-12 02:09:05.000 071 14305.08 398.67 54592.44 88888.00 2021-03-12 02:09:06.000 071 14305.08 399.10 54592.36 88888.00 2021-03-12 02:09:07.000 071 14305.05 398.75 54592.31 88888.00 2021-03-12 02:09:08.000 071 14305.03 399.12 54592.41 88888.00 2021-03-12 02:09:09.000 071 14304.93 398.59 54592.25 88888.00 2021-03-12 02:09:10.000 071 14305.10 398.66 54592.43 88888.00 2021-03-12 02:09:11.000 071 14305.08 398.51 54592.31 88888.00 2021-03-12 02:09:12.000 071 14304.94 398.91 54592.37 88888.00 2021-03-12 02:09:13.000 071 14305.01 399.05 54592.30 88888.00 2021-03-12 02:09:14.000 071 14305.24 398.59 54592.37 88888.00 2021-03-12 02:09:15.000 071 14304.95 398.56 54592.35 88888.00 2021-03-12 02:09:16.000 071 14305.02 398.58 54591.99 88888.00 2021-03-12 02:09:17.000 071 14304.97 398.59 54592.42 88888.00 2021-03-12 02:09:18.000 071 14305.22 398.52 54592.33 88888.00 2021-03-12 02:09:19.000 071 14304.76 398.47 54592.33 88888.00 2021-03-12 02:09:20.000 071 14307.85 401.93 54589.79 88888.00 2021-03-12 02:09:21.000 071 14304.95 400.64 54592.35 88888.00 2021-03-12 02:09:22.000 071 14304.82 398.37 54592.24 88888.00 2021-03-12 02:09:23.000 071 14304.89 398.28 54592.36 88888.00 2021-03-12 02:09:24.000 071 14304.82 398.31 54592.30 88888.00 2021-03-12 02:09:25.000 071 14304.73 398.58 54592.40 88888.00 2021-03-12 02:09:26.000 071 14307.12 400.71 54589.96 88888.00 2021-03-12 02:09:27.000 071 14304.78 398.29 54592.32 88888.00 2021-03-12 02:09:28.000 071 14305.00 398.68 54592.38 88888.00 2021-03-12 02:09:29.000 071 14304.74 398.41 54592.29 88888.00 2021-03-12 02:09:30.000 071 14304.73 398.35 54592.19 88888.00 2021-03-12 02:09:31.000 071 14305.22 398.14 54592.06 88888.00 2021-03-12 02:09:32.000 071 14304.61 398.38 54591.07 88888.00 2021-03-12 02:09:33.000 071 14306.94 400.70 54591.32 88888.00 2021-03-12 02:09:34.000 071 14304.65 398.09 54592.21 88888.00 2021-03-12 02:09:35.000 071 14304.59 398.22 54592.32 88888.00 2021-03-12 02:09:36.000 071 14304.57 398.10 54591.92 88888.00 2021-03-12 02:09:37.000 071 14304.50 398.11 54592.18 88888.00 2021-03-12 02:09:38.000 071 14304.86 398.15 54592.12 88888.00 2021-03-12 02:09:39.000 071 14304.43 398.24 54592.20 88888.00 2021-03-12 02:09:40.000 071 14304.53 398.48 54592.18 88888.00 2021-03-12 02:09:41.000 071 14304.48 398.15 54592.18 88888.00 2021-03-12 02:09:42.000 071 14304.38 398.11 54592.13 88888.00 2021-03-12 02:09:43.000 071 14304.60 398.08 54592.20 88888.00 2021-03-12 02:09:44.000 071 14304.33 398.41 54592.17 88888.00 2021-03-12 02:09:45.000 071 14304.33 398.37 54592.12 88888.00 2021-03-12 02:09:46.000 071 14304.40 398.24 54592.14 88888.00 2021-03-12 02:09:47.000 071 14304.21 398.12 54592.06 88888.00 2021-03-12 02:09:48.000 071 14304.27 398.41 54592.13 88888.00 2021-03-12 02:09:49.000 071 14304.25 398.28 54592.15 88888.00 2021-03-12 02:09:50.000 071 14304.15 398.36 54592.22 88888.00 2021-03-12 02:09:51.000 071 14304.13 398.31 54592.07 88888.00 2021-03-12 02:09:52.000 071 14304.07 398.43 54592.15 88888.00 2021-03-12 02:09:53.000 071 14306.55 400.87 54589.70 88888.00 2021-03-12 02:09:54.000 071 14303.94 398.23 54592.09 88888.00 2021-03-12 02:09:55.000 071 14304.01 398.25 54592.18 88888.00 2021-03-12 02:09:56.000 071 14303.80 398.47 54592.05 88888.00 2021-03-12 02:09:57.000 071 14303.90 398.25 54591.96 88888.00 2021-03-12 02:09:58.000 071 14303.89 398.41 54592.02 88888.00 2021-03-12 02:09:59.000 071 14306.05 401.17 54589.75 88888.00 2021-03-12 02:10:00.000 071 14303.82 398.45 54592.06 88888.00 2021-03-12 02:10:01.000 071 14303.68 400.56 54591.98 88888.00 2021-03-12 02:10:02.000 071 14303.76 398.55 54591.97 88888.00 2021-03-12 02:10:03.000 071 14304.01 398.59 54592.00 88888.00 2021-03-12 02:10:04.000 071 14303.63 398.51 54592.05 88888.00 2021-03-12 02:10:05.000 071 14303.63 398.78 54591.77 88888.00 2021-03-12 02:10:06.000 071 14303.75 398.52 54591.80 88888.00 2021-03-12 02:10:07.000 071 14306.06 400.94 54589.63 88888.00 2021-03-12 02:10:08.000 071 14303.72 398.21 54591.83 88888.00 2021-03-12 02:10:09.000 071 14303.62 398.66 54591.94 88888.00 2021-03-12 02:10:10.000 071 14305.19 398.65 54588.49 88888.00 2021-03-12 02:10:11.000 071 14305.92 401.01 54589.70 88888.00 2021-03-12 02:10:12.000 071 14303.92 398.83 54591.88 88888.00 2021-03-12 02:10:13.000 071 14303.93 398.46 54591.85 88888.00 2021-03-12 02:10:14.000 071 14303.46 398.57 54591.88 88888.00 2021-03-12 02:10:15.000 071 14303.65 398.91 54591.75 88888.00 2021-03-12 02:10:16.000 071 14303.57 398.65 54591.79 88888.00 2021-03-12 02:10:17.000 071 14306.10 401.18 54589.43 88888.00 2021-03-12 02:10:18.000 071 14303.60 398.59 54591.88 88888.00 2021-03-12 02:10:19.000 071 14303.51 398.66 54591.80 88888.00 2021-03-12 02:10:20.000 071 14303.52 398.72 54591.71 88888.00 2021-03-12 02:10:21.000 071 14303.57 398.70 54591.78 88888.00 2021-03-12 02:10:22.000 071 14303.44 398.62 54591.69 88888.00 2021-03-12 02:10:23.000 071 14303.54 398.79 54591.93 88888.00 2021-03-12 02:10:24.000 071 14303.44 398.78 54591.84 88888.00 2021-03-12 02:10:25.000 071 14303.51 398.86 54591.71 88888.00 2021-03-12 02:10:26.000 071 14303.48 398.82 54591.74 88888.00 2021-03-12 02:10:27.000 071 14303.46 398.86 54591.74 88888.00 2021-03-12 02:10:28.000 071 14304.03 399.01 54591.72 88888.00 2021-03-12 02:10:29.000 071 14303.82 399.16 54591.88 88888.00 2021-03-12 02:10:30.000 071 14303.63 399.22 54591.88 88888.00 2021-03-12 02:10:31.000 071 14303.51 399.14 54591.81 88888.00 2021-03-12 02:10:32.000 071 14305.87 401.33 54589.48 88888.00 2021-03-12 02:10:33.000 071 14303.62 399.11 54591.82 88888.00 2021-03-12 02:10:34.000 071 14303.52 399.10 54591.84 88888.00 2021-03-12 02:10:35.000 071 14303.86 398.92 54591.74 88888.00 2021-03-12 02:10:36.000 071 14303.54 398.97 54591.87 88888.00 2021-03-12 02:10:37.000 071 14306.14 401.50 54589.39 88888.00 2021-03-12 02:10:38.000 071 14305.92 401.51 54589.49 88888.00 2021-03-12 02:10:39.000 071 14303.69 399.03 54591.91 88888.00 2021-03-12 02:10:40.000 071 14303.57 398.94 54591.82 88888.00 2021-03-12 02:10:41.000 071 14303.52 399.14 54591.80 88888.00 2021-03-12 02:10:42.000 071 14305.99 400.60 54589.54 88888.00 2021-03-12 02:10:43.000 071 14303.67 399.32 54591.74 88888.00 2021-03-12 02:10:44.000 071 14303.59 399.28 54591.85 88888.00 2021-03-12 02:10:45.000 071 14303.57 399.31 54591.93 88888.00 2021-03-12 02:10:46.000 071 14303.58 399.26 54591.88 88888.00 2021-03-12 02:10:47.000 071 14303.68 399.22 54591.62 88888.00 2021-03-12 02:10:48.000 071 14306.01 401.87 54589.56 88888.00 2021-03-12 02:10:49.000 071 14303.80 399.24 54591.81 88888.00 2021-03-12 02:10:50.000 071 14303.68 399.64 54591.86 88888.00 2021-03-12 02:10:51.000 071 14303.60 399.39 54591.98 88888.00 2021-03-12 02:10:52.000 071 14303.82 399.28 54591.91 88888.00 2021-03-12 02:10:53.000 071 14303.79 399.76 54591.87 88888.00 2021-03-12 02:10:54.000 071 14303.69 399.21 54591.92 88888.00 2021-03-12 02:10:55.000 071 14303.63 399.10 54591.91 88888.00 2021-03-12 02:10:56.000 071 14303.75 399.24 54591.92 88888.00 2021-03-12 02:10:57.000 071 14303.57 399.43 54591.81 88888.00 2021-03-12 02:10:58.000 071 14303.79 399.69 54591.81 88888.00 2021-03-12 02:10:59.000 071 14303.65 399.22 54591.89 88888.00 2021-03-12 02:11:00.000 071 14303.74 399.14 54591.86 88888.00 2021-03-12 02:11:01.000 071 14303.76 399.07 54591.90 88888.00 2021-03-12 02:11:02.000 071 14303.79 399.30 54590.55 88888.00 2021-03-12 02:11:03.000 071 14306.14 401.67 54589.68 88888.00 2021-03-12 02:11:04.000 071 14303.82 399.29 54592.02 88888.00 2021-03-12 02:11:05.000 071 14303.66 399.19 54591.93 88888.00 2021-03-12 02:11:06.000 071 14303.54 399.10 54591.82 88888.00 2021-03-12 02:11:07.000 071 14303.91 399.27 54592.03 88888.00 2021-03-12 02:11:08.000 071 14304.12 398.76 54591.84 88888.00 2021-03-12 02:11:09.000 071 14305.81 401.92 54589.59 88888.00 2021-03-12 02:11:10.000 071 14303.68 399.35 54592.01 88888.00 2021-03-12 02:11:11.000 071 14303.63 398.90 54591.99 88888.00 2021-03-12 02:11:12.000 071 14303.49 399.42 54591.87 88888.00 2021-03-12 02:11:13.000 071 14305.88 401.32 54589.63 88888.00 2021-03-12 02:11:14.000 071 14303.53 399.04 54592.05 88888.00 2021-03-12 02:11:15.000 071 14303.44 398.97 54591.91 88888.00 2021-03-12 02:11:16.000 071 14303.63 398.88 54591.96 88888.00 2021-03-12 02:11:17.000 071 14303.51 399.11 54591.97 88888.00 2021-03-12 02:11:18.000 071 14303.97 398.80 54591.88 88888.00 2021-03-12 02:11:19.000 071 14303.52 398.85 54591.76 88888.00 2021-03-12 02:11:20.000 071 14303.50 399.13 54591.95 88888.00 2021-03-12 02:11:21.000 071 14303.38 398.63 54591.87 88888.00 2021-03-12 02:11:22.000 071 14303.53 398.59 54591.94 88888.00 2021-03-12 02:11:23.000 071 14303.40 398.83 54591.92 88888.00 2021-03-12 02:11:24.000 071 14303.29 398.70 54591.90 88888.00 2021-03-12 02:11:25.000 071 14303.56 398.86 54591.58 88888.00 2021-03-12 02:11:26.000 071 14303.19 398.67 54591.91 88888.00 2021-03-12 02:11:27.000 071 14303.24 398.77 54592.00 88888.00 2021-03-12 02:11:28.000 071 14303.63 398.72 54591.83 88888.00 2021-03-12 02:11:29.000 071 14303.17 398.59 54591.90 88888.00 2021-03-12 02:11:30.000 071 14303.19 398.80 54591.88 88888.00 2021-03-12 02:11:31.000 071 14303.13 398.50 54592.00 88888.00 2021-03-12 02:11:32.000 071 14303.32 398.52 54591.52 88888.00 2021-03-12 02:11:33.000 071 14304.18 398.53 54589.41 88888.00 2021-03-12 02:11:34.000 071 14303.58 400.99 54591.91 88888.00 2021-03-12 02:11:35.000 071 14303.00 398.66 54591.82 88888.00 2021-03-12 02:11:36.000 071 14302.94 398.30 54591.85 88888.00 2021-03-12 02:11:37.000 071 14303.30 398.79 54591.77 88888.00 2021-03-12 02:11:38.000 071 14303.08 398.43 54591.69 88888.00 2021-03-12 02:11:39.000 071 14305.26 400.81 54589.36 88888.00 2021-03-12 02:11:40.000 071 14302.96 398.48 54591.83 88888.00 2021-03-12 02:11:41.000 071 14302.93 398.47 54591.62 88888.00 2021-03-12 02:11:42.000 071 14302.81 398.29 54591.71 88888.00 2021-03-12 02:11:43.000 071 14302.97 398.22 54591.60 88888.00 2021-03-12 02:11:44.000 071 14303.04 398.15 54591.69 88888.00 2021-03-12 02:11:45.000 071 14302.98 398.29 54591.52 88888.00 2021-03-12 02:11:46.000 071 14302.75 398.21 54591.77 88888.00 2021-03-12 02:11:47.000 071 14302.80 398.24 54591.67 88888.00 2021-03-12 02:11:48.000 071 14302.71 398.12 54591.64 88888.00 2021-03-12 02:11:49.000 071 14302.89 398.12 54591.65 88888.00 2021-03-12 02:11:50.000 071 14302.75 398.14 54591.74 88888.00 2021-03-12 02:11:51.000 071 14302.78 397.92 54591.74 88888.00 2021-03-12 02:11:52.000 071 14302.68 398.09 54591.59 88888.00 2021-03-12 02:11:53.000 071 14302.85 398.04 54591.52 88888.00 2021-03-12 02:11:54.000 071 14302.94 398.34 54591.73 88888.00 2021-03-12 02:11:55.000 071 14302.77 398.13 54588.22 88888.00 2021-03-12 02:11:56.000 071 14305.02 400.39 54589.43 88888.00 2021-03-12 02:11:57.000 071 14302.94 398.30 54591.62 88888.00 2021-03-12 02:11:58.000 071 14302.74 398.04 54591.58 88888.00 2021-03-12 02:11:59.000 071 14302.69 398.05 54591.68 88888.00 2021-03-12 02:12:00.000 071 14302.77 398.23 54591.67 88888.00 2021-03-12 02:12:01.000 071 14302.61 398.11 54591.66 88888.00 2021-03-12 02:12:02.000 071 14304.90 400.25 54589.29 88888.00 2021-03-12 02:12:03.000 071 14302.60 397.88 54591.68 88888.00 2021-03-12 02:12:04.000 071 14302.68 397.90 54591.65 88888.00 2021-03-12 02:12:05.000 071 14302.61 398.36 54591.61 88888.00 2021-03-12 02:12:06.000 071 14302.65 397.87 54591.74 88888.00 2021-03-12 02:12:07.000 071 14302.47 397.83 54591.62 88888.00 2021-03-12 02:12:08.000 071 14302.44 397.82 54591.58 88888.00 2021-03-12 02:12:09.000 071 14302.50 398.04 54589.35 88888.00 2021-03-12 02:12:10.000 071 14304.64 400.21 54591.68 88888.00 2021-03-12 02:12:11.000 071 14302.48 397.73 54591.51 88888.00 2021-03-12 02:12:12.000 071 14302.43 397.89 54591.52 88888.00 2021-03-12 02:12:13.000 071 14302.46 397.67 54591.55 88888.00 2021-03-12 02:12:14.000 071 14302.50 397.96 54591.52 88888.00 2021-03-12 02:12:15.000 071 14302.27 397.68 54591.53 88888.00 2021-03-12 02:12:16.000 071 14302.34 397.61 54591.54 88888.00 2021-03-12 02:12:17.000 071 14302.35 397.70 54591.42 88888.00 2021-03-12 02:12:18.000 071 14302.36 397.79 54591.49 88888.00 2021-03-12 02:12:19.000 071 14302.34 397.48 54591.43 88888.00 2021-03-12 02:12:20.000 071 14302.07 397.57 54591.51 88888.00 2021-03-12 02:12:21.000 071 14302.21 397.48 54591.43 88888.00 2021-03-12 02:12:22.000 071 14302.17 397.56 54591.37 88888.00 2021-03-12 02:12:23.000 071 14302.17 397.50 54591.31 88888.00 2021-03-12 02:12:24.000 071 14302.06 397.84 54591.34 88888.00 2021-03-12 02:12:25.000 071 14302.53 397.96 54591.30 88888.00 2021-03-12 02:12:26.000 071 14302.14 397.29 54591.43 88888.00 2021-03-12 02:12:27.000 071 14302.00 397.53 54591.32 88888.00 2021-03-12 02:12:28.000 071 14301.91 397.29 54591.30 88888.00 2021-03-12 02:12:29.000 071 14301.99 397.46 54591.31 88888.00 2021-03-12 02:12:30.000 071 14304.22 399.98 54589.04 88888.00 2021-03-12 02:12:31.000 071 14301.94 397.33 54591.44 88888.00 2021-03-12 02:12:32.000 071 14301.85 397.35 54591.38 88888.00 2021-03-12 02:12:33.000 071 14301.68 397.31 54591.42 88888.00 2021-03-12 02:12:34.000 071 14302.13 397.32 54591.43 88888.00 2021-03-12 02:12:35.000 071 14301.84 397.49 54591.43 88888.00 2021-03-12 02:12:36.000 071 14304.07 399.59 54589.08 88888.00 2021-03-12 02:12:37.000 071 14301.67 397.04 54591.06 88888.00 2021-03-12 02:12:38.000 071 14301.78 397.27 54591.46 88888.00 2021-03-12 02:12:39.000 071 14301.68 397.44 54591.32 88888.00 2021-03-12 02:12:40.000 071 14301.73 397.65 54591.33 88888.00 2021-03-12 02:12:41.000 071 14301.48 397.47 54591.30 88888.00 2021-03-12 02:12:42.000 071 14301.50 397.23 54591.24 88888.00 2021-03-12 02:12:43.000 071 14301.41 397.04 54590.92 88888.00 2021-03-12 02:12:44.000 071 14301.78 397.11 54591.06 88888.00 2021-03-12 02:12:45.000 071 14301.56 397.67 54591.23 88888.00 2021-03-12 02:12:46.000 071 14301.44 397.07 54591.23 88888.00 2021-03-12 02:12:47.000 071 14301.35 397.21 54591.24 88888.00 2021-03-12 02:12:48.000 071 14303.57 399.50 54588.88 88888.00 2021-03-12 02:12:49.000 071 14301.56 397.15 54591.12 88888.00 2021-03-12 02:12:50.000 071 14301.74 397.27 54591.14 88888.00 2021-03-12 02:12:51.000 071 14301.17 397.34 54591.23 88888.00 2021-03-12 02:12:52.000 071 14301.27 397.21 54591.18 88888.00 2021-03-12 02:12:53.000 071 14301.14 397.26 54591.32 88888.00 2021-03-12 02:12:54.000 071 14303.56 399.66 54588.76 88888.00 2021-03-12 02:12:55.000 071 14301.27 397.07 54591.12 88888.00 2021-03-12 02:12:56.000 071 14301.17 397.40 54590.99 88888.00 2021-03-12 02:12:57.000 071 14301.18 397.26 54591.09 88888.00 2021-03-12 02:12:58.000 071 14301.13 396.99 54591.23 88888.00 2021-03-12 02:12:59.000 071 14301.16 397.12 54591.09 88888.00 2021-03-12 02:13:00.000 071 14301.20 397.27 54591.11 88888.00 2021-03-12 02:13:01.000 071 14301.16 396.89 54591.11 88888.00 2021-03-12 02:13:02.000 071 14301.41 396.94 54590.93 88888.00 2021-03-12 02:13:03.000 071 14301.23 396.98 54591.04 88888.00 2021-03-12 02:13:04.000 071 14301.24 397.67 54591.05 88888.00 2021-03-12 02:13:05.000 071 14301.26 397.18 54591.08 88888.00 2021-03-12 02:13:06.000 071 14301.36 397.15 54591.11 88888.00 2021-03-12 02:13:07.000 071 14301.23 397.17 54591.08 88888.00 2021-03-12 02:13:08.000 071 14301.19 397.09 54591.24 88888.00 2021-03-12 02:13:09.000 071 14301.63 397.12 54591.00 88888.00 2021-03-12 02:13:10.000 071 14301.23 397.16 54590.95 88888.00 2021-03-12 02:13:11.000 071 14301.49 397.02 54591.11 88888.00 2021-03-12 02:13:12.000 071 14301.41 396.94 54590.99 88888.00 2021-03-12 02:13:13.000 071 14301.35 397.28 54591.03 88888.00 2021-03-12 02:13:14.000 071 14301.44 397.15 54591.16 88888.00 2021-03-12 02:13:15.000 071 14301.57 397.36 54590.89 88888.00 2021-03-12 02:13:16.000 071 14301.76 397.10 54590.80 88888.00 2021-03-12 02:13:17.000 071 14301.58 397.08 54591.08 88888.00 2021-03-12 02:13:18.000 071 14303.10 397.20 54588.81 88888.00 2021-03-12 02:13:19.000 071 14301.74 399.78 54590.94 88888.00 2021-03-12 02:13:20.000 071 14302.19 396.99 54591.00 88888.00 2021-03-12 02:13:21.000 071 14301.78 397.58 54591.08 88888.00 2021-03-12 02:13:22.000 071 14301.84 397.46 54591.07 88888.00 2021-03-12 02:13:23.000 071 14301.88 397.45 54591.00 88888.00 2021-03-12 02:13:24.000 071 14304.31 399.86 54588.73 88888.00 2021-03-12 02:13:25.000 071 14302.07 397.59 54590.97 88888.00 2021-03-12 02:13:26.000 071 14302.09 397.57 54590.99 88888.00 2021-03-12 02:13:27.000 071 14302.13 397.56 54591.16 88888.00 2021-03-12 02:13:28.000 071 14302.12 397.71 54591.11 88888.00 2021-03-12 02:13:29.000 071 14302.22 397.76 54591.16 88888.00 2021-03-12 02:13:30.000 071 14302.55 397.44 54591.05 88888.00 2021-03-12 02:13:31.000 071 14302.29 397.75 54591.11 88888.00 2021-03-12 02:13:32.000 071 14302.67 398.03 54591.17 88888.00 2021-03-12 02:13:33.000 071 14302.43 397.88 54591.36 88888.00 2021-03-12 02:13:34.000 071 14304.85 400.23 54588.71 88888.00 2021-03-12 02:13:35.000 071 14302.61 397.97 54591.24 88888.00 2021-03-12 02:13:36.000 071 14302.53 397.98 54591.32 88888.00 2021-03-12 02:13:37.000 071 14302.54 398.06 54591.24 88888.00 2021-03-12 02:13:38.000 071 14302.76 398.06 54591.26 88888.00 2021-03-12 02:13:39.000 071 14302.76 398.15 54591.35 88888.00 2021-03-12 02:13:40.000 071 14305.27 400.54 54588.90 88888.00 2021-03-12 02:13:41.000 071 14302.80 398.19 54591.40 88888.00 2021-03-12 02:13:42.000 071 14302.99 397.96 54591.30 88888.00 2021-03-12 02:13:43.000 071 14303.02 398.22 54591.33 88888.00 2021-03-12 02:13:44.000 071 14303.24 398.53 54591.33 88888.00 2021-03-12 02:13:45.000 071 14303.15 398.19 54591.31 88888.00 2021-03-12 02:13:46.000 071 14303.07 398.36 54591.29 88888.00 2021-03-12 02:13:47.000 071 14303.15 398.79 54591.22 88888.00 2021-03-12 02:13:48.000 071 14303.13 398.25 54591.42 88888.00 2021-03-12 02:13:49.000 071 14303.31 398.26 54591.30 88888.00 2021-03-12 02:13:50.000 071 14303.24 398.28 54591.19 88888.00 2021-03-12 02:13:51.000 071 14303.32 398.40 54591.42 88888.00 2021-03-12 02:13:52.000 071 14303.44 398.91 54591.52 88888.00 2021-03-12 02:13:53.000 071 14303.36 398.28 54591.53 88888.00 2021-03-12 02:13:54.000 071 14303.42 398.50 54588.88 88888.00 2021-03-12 02:13:55.000 071 14304.71 400.89 54591.47 88888.00 2021-03-12 02:13:56.000 071 14303.49 398.71 54591.54 88888.00 2021-03-12 02:13:57.000 071 14303.59 398.59 54591.50 88888.00 2021-03-12 02:13:58.000 071 14303.57 398.59 54591.68 88888.00 2021-03-12 02:13:59.000 071 14303.76 398.83 54591.49 88888.00 2021-03-12 02:14:00.000 071 14303.70 398.57 54591.60 88888.00 2021-03-12 02:14:01.000 071 14303.70 398.74 54591.59 88888.00 2021-03-12 02:14:02.000 071 14303.78 398.29 54591.56 88888.00 2021-03-12 02:14:03.000 071 14303.70 398.73 54591.68 88888.00 2021-03-12 02:14:04.000 071 14303.88 398.65 54591.62 88888.00 2021-03-12 02:14:05.000 071 14306.21 400.95 54589.29 88888.00 2021-03-12 02:14:06.000 071 14303.90 398.62 54591.68 88888.00 2021-03-12 02:14:07.000 071 14304.42 398.75 54591.70 88888.00 2021-03-12 02:14:08.000 071 14304.03 398.85 54591.92 88888.00 2021-03-12 02:14:09.000 071 14304.10 398.59 54591.78 88888.00 2021-03-12 02:14:10.000 071 14304.08 398.67 54591.66 88888.00 2021-03-12 02:14:11.000 071 14306.43 401.13 54589.40 88888.00 2021-03-12 02:14:12.000 071 14304.26 398.87 54591.71 88888.00 2021-03-12 02:14:13.000 071 14304.20 398.71 54591.70 88888.00 2021-03-12 02:14:14.000 071 14304.43 398.86 54591.50 88888.00 2021-03-12 02:14:15.000 071 14304.25 398.70 54591.76 88888.00 2021-03-12 02:14:16.000 071 14304.43 399.15 54591.76 88888.00 2021-03-12 02:14:17.000 071 14304.49 398.90 54591.78 88888.00 2021-03-12 02:14:18.000 071 14304.55 398.97 54591.73 88888.00 2021-03-12 02:14:19.000 071 14304.47 398.91 54591.81 88888.00 2021-03-12 02:14:20.000 071 14304.60 398.93 54591.28 88888.00 2021-03-12 02:14:21.000 071 14304.54 398.84 54588.28 88888.00 2021-03-12 02:14:22.000 071 14307.01 401.36 54590.36 88888.00 2021-03-12 02:14:23.000 071 14304.76 399.14 54591.87 88888.00 2021-03-12 02:14:24.000 071 14304.74 398.85 54591.89 88888.00 2021-03-12 02:14:25.000 071 14304.81 398.94 54591.81 88888.00 2021-03-12 02:14:26.000 071 14304.95 399.06 54591.87 88888.00 2021-03-12 02:14:27.000 071 14307.18 401.43 54589.44 88888.00 2021-03-12 02:14:28.000 071 14304.92 399.11 54591.87 88888.00 2021-03-12 02:14:29.000 071 14305.09 399.22 54591.91 88888.00 2021-03-12 02:14:30.000 071 14304.77 398.95 54591.63 88888.00 2021-03-12 02:14:31.000 071 14304.99 399.19 54591.91 88888.00 2021-03-12 02:14:32.000 071 14305.10 399.16 54591.95 88888.00 2021-03-12 02:14:33.000 071 14305.05 399.10 54591.88 88888.00 2021-03-12 02:14:34.000 071 14305.37 399.04 54591.79 88888.00 2021-03-12 02:14:35.000 071 14305.04 399.16 54591.93 88888.00 2021-03-12 02:14:36.000 071 14305.46 399.23 54591.98 88888.00 2021-03-12 02:14:37.000 071 14305.52 399.79 54592.04 88888.00 2021-03-12 02:14:38.000 071 14305.19 399.02 54592.03 88888.00 2021-03-12 02:14:39.000 071 14305.54 399.64 54592.09 88888.00 2021-03-12 02:14:40.000 071 14305.39 399.30 54592.19 88888.00 2021-03-12 02:14:41.000 071 14305.43 399.39 54591.77 88888.00 2021-03-12 02:14:42.000 071 14305.40 399.39 54592.05 88888.00 2021-03-12 02:14:43.000 071 14305.41 399.35 54592.17 88888.00 2021-03-12 02:14:44.000 071 14305.57 399.47 54592.12 88888.00 2021-03-12 02:14:45.000 071 14305.39 399.41 54592.31 88888.00 2021-03-12 02:14:46.000 071 14305.52 399.66 54592.12 88888.00 2021-03-12 02:14:47.000 071 14305.55 399.48 54592.18 88888.00 2021-03-12 02:14:48.000 071 14305.52 399.24 54592.27 88888.00 2021-03-12 02:14:49.000 071 14305.63 399.54 54592.19 88888.00 2021-03-12 02:14:50.000 071 14305.56 399.66 54592.18 88888.00 2021-03-12 02:14:51.000 071 14305.71 399.56 54592.26 88888.00 2021-03-12 02:14:52.000 071 14308.04 399.34 54589.67 88888.00 2021-03-12 02:14:53.000 071 14305.50 401.05 54592.27 88888.00 2021-03-12 02:14:54.000 071 14305.73 399.66 54592.32 88888.00 2021-03-12 02:14:55.000 071 14305.80 399.52 54592.10 88888.00 2021-03-12 02:14:56.000 071 14305.72 399.70 54592.07 88888.00 2021-03-12 02:14:57.000 071 14305.83 400.15 54592.21 88888.00 2021-03-12 02:14:58.000 071 14308.12 402.13 54589.84 88888.00 2021-03-12 02:14:59.000 071 14306.02 399.60 54592.33 88888.00 2021-03-12 02:15:00.000 071 14305.90 399.75 54592.31 88888.00 2021-03-12 02:15:01.000 071 14307.26 401.09 54592.44 88888.00 2021-03-12 02:15:02.000 071 14306.04 399.60 54592.28 88888.00 2021-03-12 02:15:03.000 071 14306.03 399.86 54592.23 88888.00 2021-03-12 02:15:04.000 071 14306.02 399.57 54592.30 88888.00 2021-03-12 02:15:05.000 071 14305.98 399.66 54592.36 88888.00 2021-03-12 02:15:06.000 071 14305.95 399.79 54592.12 88888.00 2021-03-12 02:15:07.000 071 14308.48 402.13 54590.17 88888.00 2021-03-12 02:15:08.000 071 14306.11 399.66 54592.36 88888.00 2021-03-12 02:15:09.000 071 14306.07 399.96 54592.46 88888.00 2021-03-12 02:15:10.000 071 14308.44 402.06 54589.99 88888.00 2021-03-12 02:15:11.000 071 14306.34 399.60 54592.43 88888.00 2021-03-12 02:15:12.000 071 14306.16 399.76 54592.37 88888.00 2021-03-12 02:15:13.000 071 14306.15 399.98 54592.38 88888.00 2021-03-12 02:15:14.000 071 14306.20 399.79 54592.45 88888.00 2021-03-12 02:15:15.000 071 14306.00 399.77 54592.44 88888.00 2021-03-12 02:15:16.000 071 14308.39 402.06 54590.09 88888.00 2021-03-12 02:15:17.000 071 14306.29 399.57 54592.39 88888.00 2021-03-12 02:15:18.000 071 14306.23 399.63 54592.37 88888.00 2021-03-12 02:15:19.000 071 14306.46 399.75 54592.47 88888.00 2021-03-12 02:15:20.000 071 14306.06 399.66 54592.53 88888.00 2021-03-12 02:15:21.000 071 14306.46 399.86 54592.64 88888.00 2021-03-12 02:15:22.000 071 14306.30 399.70 54592.50 88888.00 2021-03-12 02:15:23.000 071 14306.13 399.53 54592.54 88888.00 2021-03-12 02:15:24.000 071 14306.25 399.48 54592.60 88888.00 2021-03-12 02:15:25.000 071 14306.15 399.52 54592.56 88888.00 2021-03-12 02:15:26.000 071 14306.36 399.79 54592.52 88888.00 2021-03-12 02:15:27.000 071 14306.38 399.40 54592.56 88888.00 2021-03-12 02:15:28.000 071 14307.35 399.63 54590.26 88888.00 2021-03-12 02:15:29.000 071 14306.96 401.76 54592.54 88888.00 2021-03-12 02:15:30.000 071 14306.20 399.48 54592.68 88888.00 2021-03-12 02:15:31.000 071 14306.29 399.60 54592.67 88888.00 2021-03-12 02:15:32.000 071 14306.35 399.63 54592.47 88888.00 2021-03-12 02:15:33.000 071 14306.48 399.54 54591.26 88888.00 2021-03-12 02:15:34.000 071 14308.98 401.90 54592.53 88888.00 2021-03-12 02:15:35.000 071 14306.52 399.45 54592.50 88888.00 2021-03-12 02:15:36.000 071 14306.49 399.60 54592.19 88888.00 2021-03-12 02:15:37.000 071 14306.72 399.98 54592.49 88888.00 2021-03-12 02:15:38.000 071 14306.59 399.57 54592.62 88888.00 2021-03-12 02:15:39.000 071 14309.28 401.87 54590.52 88888.00 2021-03-12 02:15:40.000 071 14306.64 399.48 54592.62 88888.00 2021-03-12 02:15:41.000 071 14306.65 399.70 54592.56 88888.00 2021-03-12 02:15:42.000 071 14306.68 399.49 54592.48 88888.00 2021-03-12 02:15:43.000 071 14306.60 399.36 54592.37 88888.00 2021-03-12 02:15:44.000 071 14308.99 402.01 54589.93 88888.00 2021-03-12 02:15:45.000 071 14306.58 399.41 54592.53 88888.00 2021-03-12 02:15:46.000 071 14306.65 399.38 54592.57 88888.00 2021-03-12 02:15:47.000 071 14306.77 399.33 54592.48 88888.00 2021-03-12 02:15:48.000 071 14306.83 399.36 54592.52 88888.00 2021-03-12 02:15:49.000 071 14306.74 399.75 54592.52 88888.00 2021-03-12 02:15:50.000 071 14309.10 401.61 54590.48 88888.00 2021-03-12 02:15:51.000 071 14306.78 399.29 54592.50 88888.00 2021-03-12 02:15:52.000 071 14306.81 399.17 54592.49 88888.00 2021-03-12 02:15:53.000 071 14306.71 399.41 54592.66 88888.00 2021-03-12 02:15:54.000 071 14306.75 399.29 54592.45 88888.00 2021-03-12 02:15:55.000 071 14306.56 399.09 54592.31 88888.00 2021-03-12 02:15:56.000 071 14306.93 399.20 54592.53 88888.00 2021-03-12 02:15:57.000 071 14306.83 399.10 54592.59 88888.00 2021-03-12 02:15:58.000 071 14306.66 399.02 54592.56 88888.00 2021-03-12 02:15:59.000 071 14306.67 398.92 54592.50 88888.00 2021-03-12 02:16:00.000 071 14306.62 398.91 54592.50 88888.00 2021-03-12 02:16:01.000 071 14306.83 399.05 54592.48 88888.00 2021-03-12 02:16:02.000 071 14306.59 399.07 54592.48 88888.00 2021-03-12 02:16:03.000 071 14306.53 399.18 54592.40 88888.00 2021-03-12 02:16:04.000 071 14306.77 399.06 54592.51 88888.00 2021-03-12 02:16:05.000 071 14306.37 398.92 54592.61 88888.00 2021-03-12 02:16:06.000 071 14306.42 398.78 54592.49 88888.00 2021-03-12 02:16:07.000 071 14306.46 398.80 54592.46 88888.00 2021-03-12 02:16:08.000 071 14309.91 401.98 54589.75 88888.00 2021-03-12 02:16:09.000 071 14307.55 401.40 54592.47 88888.00 2021-03-12 02:16:10.000 071 14306.24 398.92 54592.61 88888.00 2021-03-12 02:16:11.000 071 14306.19 399.08 54592.56 88888.00 2021-03-12 02:16:12.000 071 14306.35 398.84 54592.31 88888.00 2021-03-12 02:16:13.000 071 14306.28 399.01 54592.40 88888.00 2021-03-12 02:16:14.000 071 14308.42 401.33 54590.17 88888.00 2021-03-12 02:16:15.000 071 14306.15 398.84 54592.57 88888.00 2021-03-12 02:16:16.000 071 14306.15 399.01 54592.50 88888.00 2021-03-12 02:16:17.000 071 14305.99 398.81 54592.43 88888.00 2021-03-12 02:16:18.000 071 14306.13 398.97 54592.49 88888.00 2021-03-12 02:16:19.000 071 14306.09 398.68 54592.44 88888.00 2021-03-12 02:16:20.000 071 14305.96 398.67 54592.47 88888.00 2021-03-12 02:16:21.000 071 14306.02 398.65 54592.35 88888.00 2021-03-12 02:16:22.000 071 14306.04 398.68 54592.28 88888.00 2021-03-12 02:16:23.000 071 14306.17 398.75 54592.16 88888.00 2021-03-12 02:16:24.000 071 14306.44 398.68 54592.28 88888.00 2021-03-12 02:16:25.000 071 14305.93 398.51 54592.29 88888.00 2021-03-12 02:16:26.000 071 14305.84 398.54 54592.20 88888.00 2021-03-12 02:16:27.000 071 14305.76 398.52 54592.02 88888.00 2021-03-12 02:16:28.000 071 14305.77 398.46 54592.25 88888.00 2021-03-12 02:16:29.000 071 14305.74 398.51 54592.21 88888.00 2021-03-12 02:16:30.000 071 14305.71 398.29 54592.41 88888.00 2021-03-12 02:16:31.000 071 14305.90 398.15 54592.32 88888.00 2021-03-12 02:16:32.000 071 14305.69 398.28 54592.16 88888.00 2021-03-12 02:16:33.000 071 14305.67 398.15 54592.31 88888.00 2021-03-12 02:16:34.000 071 14305.71 398.39 54592.14 88888.00 2021-03-12 02:16:35.000 071 14305.65 398.56 54592.09 88888.00 2021-03-12 02:16:36.000 071 14305.62 398.55 54592.14 88888.00 2021-03-12 02:16:37.000 071 14305.52 398.17 54592.14 88888.00 2021-03-12 02:16:38.000 071 14305.45 398.20 54592.09 88888.00 2021-03-12 02:16:39.000 071 14307.91 400.62 54589.79 88888.00 2021-03-12 02:16:40.000 071 14305.39 398.32 54592.03 88888.00 2021-03-12 02:16:41.000 071 14305.39 398.00 54592.11 88888.00 2021-03-12 02:16:42.000 071 14305.33 398.28 54592.06 88888.00 2021-03-12 02:16:43.000 071 14305.40 398.47 54592.01 88888.00 2021-03-12 02:16:44.000 071 14305.56 398.32 54592.04 88888.00 2021-03-12 02:16:45.000 071 14307.63 400.64 54589.78 88888.00 2021-03-12 02:16:46.000 071 14305.29 398.18 54592.14 88888.00 2021-03-12 02:16:47.000 071 14305.20 398.15 54592.16 88888.00 2021-03-12 02:16:48.000 071 14305.32 398.19 54592.03 88888.00 2021-03-12 02:16:49.000 071 14305.44 397.96 54591.94 88888.00 2021-03-12 02:16:50.000 071 14305.07 397.91 54591.98 88888.00 2021-03-12 02:16:51.000 071 14305.27 397.87 54591.84 88888.00 2021-03-12 02:16:52.000 071 14305.05 398.08 54592.06 88888.00 2021-03-12 02:16:53.000 071 14305.20 398.30 54592.00 88888.00 2021-03-12 02:16:54.000 071 14305.21 398.10 54592.02 88888.00 2021-03-12 02:16:55.000 071 14305.19 398.12 54592.06 88888.00 2021-03-12 02:16:56.000 071 14305.12 398.37 54592.01 88888.00 2021-03-12 02:16:57.000 071 14305.12 398.11 54592.03 88888.00 2021-03-12 02:16:58.000 071 14305.14 398.15 54591.85 88888.00 2021-03-12 02:16:59.000 071 14305.13 397.81 54591.81 88888.00 2021-03-12 02:17:00.000 071 14304.97 398.10 54591.88 88888.00 2021-03-12 02:17:01.000 071 14307.40 398.05 54589.73 88888.00 2021-03-12 02:17:02.000 071 14306.12 400.30 54591.92 88888.00 2021-03-12 02:17:03.000 071 14305.26 398.22 54591.88 88888.00 2021-03-12 02:17:04.000 071 14305.14 398.52 54591.81 88888.00 2021-03-12 02:17:05.000 071 14305.33 397.97 54591.72 88888.00 2021-03-12 02:17:06.000 071 14305.05 398.06 54591.81 88888.00 2021-03-12 02:17:07.000 071 14307.41 400.24 54589.48 88888.00 2021-03-12 02:17:08.000 071 14307.55 401.52 54589.50 88888.00 2021-03-12 02:17:09.000 071 14305.20 399.68 54591.79 88888.00 2021-03-12 02:17:10.000 071 14304.98 397.94 54591.84 88888.00 2021-03-12 02:17:11.000 071 14305.04 397.90 54591.80 88888.00 2021-03-12 02:17:12.000 071 14305.01 398.02 54591.75 88888.00 2021-03-12 02:17:13.000 071 14304.92 397.90 54591.75 88888.00 2021-03-12 02:17:14.000 071 14307.65 400.44 54589.29 88888.00 2021-03-12 02:17:15.000 071 14306.05 398.18 54589.35 88888.00 2021-03-12 02:17:16.000 071 14305.98 400.22 54591.71 88888.00 2021-03-12 02:17:17.000 071 14305.00 397.79 54591.82 88888.00 2021-03-12 02:17:18.000 071 14304.95 398.23 54591.69 88888.00 2021-03-12 02:17:19.000 071 14305.12 398.51 54591.62 88888.00 2021-03-12 02:17:20.000 071 14304.92 398.13 54591.69 88888.00 2021-03-12 02:17:21.000 071 14304.91 397.84 54591.62 88888.00 2021-03-12 02:17:22.000 071 14304.81 397.85 54591.56 88888.00 2021-03-12 02:17:23.000 071 14305.02 398.17 54591.59 88888.00 2021-03-12 02:17:24.000 071 14304.89 397.93 54591.61 88888.00 2021-03-12 02:17:25.000 071 14304.92 398.00 54591.58 88888.00 2021-03-12 02:17:26.000 071 14304.82 397.61 54591.60 88888.00 2021-03-12 02:17:27.000 071 14304.84 397.83 54591.73 88888.00 2021-03-12 02:17:28.000 071 14305.01 398.10 54591.74 88888.00 2021-03-12 02:17:29.000 071 14304.66 397.97 54591.64 88888.00 2021-03-12 02:17:30.000 071 14304.79 397.82 54591.62 88888.00 2021-03-12 02:17:31.000 071 14304.70 398.24 54591.68 88888.00 2021-03-12 02:17:32.000 071 14304.64 397.85 54591.62 88888.00 2021-03-12 02:17:33.000 071 14304.93 398.09 54591.55 88888.00 2021-03-12 02:17:34.000 071 14304.83 397.86 54591.56 88888.00 2021-03-12 02:17:35.000 071 14304.82 397.79 54591.62 88888.00 2021-03-12 02:17:36.000 071 14306.96 400.25 54589.42 88888.00 2021-03-12 02:17:37.000 071 14304.68 397.75 54591.62 88888.00 2021-03-12 02:17:38.000 071 14304.64 398.19 54591.51 88888.00 2021-03-12 02:17:39.000 071 14304.51 397.90 54591.52 88888.00 2021-03-12 02:17:40.000 071 14304.71 397.95 54591.42 88888.00 2021-03-12 02:17:41.000 071 14307.04 400.61 54589.18 88888.00 2021-03-12 02:17:42.000 071 14304.52 397.73 54591.65 88888.00 2021-03-12 02:17:43.000 071 14304.66 397.71 54591.50 88888.00 2021-03-12 02:17:44.000 071 14304.64 398.05 54591.47 88888.00 2021-03-12 02:17:45.000 071 14304.57 397.65 54591.38 88888.00 2021-03-12 02:17:46.000 071 14304.64 397.89 54591.56 88888.00 2021-03-12 02:17:47.000 071 14304.51 397.76 54591.62 88888.00 2021-03-12 02:17:48.000 071 14304.64 397.60 54591.62 88888.00 2021-03-12 02:17:49.000 071 14304.89 397.89 54591.50 88888.00 2021-03-12 02:17:50.000 071 14304.82 397.65 54591.32 88888.00 2021-03-12 02:17:51.000 071 14304.70 397.70 54591.27 88888.00 2021-03-12 02:17:52.000 071 14304.59 397.68 54591.67 88888.00 2021-03-12 02:17:53.000 071 14304.82 397.60 54591.33 88888.00 2021-03-12 02:17:54.000 071 14304.61 397.60 54591.43 88888.00 2021-03-12 02:17:55.000 071 14304.68 397.84 54591.48 88888.00 2021-03-12 02:17:56.000 071 14304.58 397.64 54591.58 88888.00 2021-03-12 02:17:57.000 071 14304.63 397.58 54591.55 88888.00 2021-03-12 02:17:58.000 071 14304.75 397.60 54591.23 88888.00 2021-03-12 02:17:59.000 071 14304.73 397.46 54591.37 88888.00 2021-03-12 02:18:00.000 071 14304.70 397.54 54591.35 88888.00 2021-03-12 02:18:01.000 071 14304.69 397.49 54591.47 88888.00 2021-03-12 02:18:02.000 071 14307.03 400.73 54589.02 88888.00 2021-03-12 02:18:03.000 071 14304.70 397.89 54591.31 88888.00 2021-03-12 02:18:04.000 071 14304.68 397.36 54591.52 88888.00 2021-03-12 02:18:05.000 071 14304.70 397.40 54591.29 88888.00 2021-03-12 02:18:06.000 071 14304.72 397.21 54591.32 88888.00 2021-03-12 02:18:07.000 071 14304.73 397.32 54591.42 88888.00 2021-03-12 02:18:08.000 071 14307.43 399.84 54588.96 88888.00 2021-03-12 02:18:09.000 071 14304.86 397.31 54591.25 88888.00 2021-03-12 02:18:10.000 071 14304.64 397.49 54591.36 88888.00 2021-03-12 02:18:11.000 071 14304.72 397.31 54591.34 88888.00 2021-03-12 02:18:12.000 071 14304.72 397.34 54591.27 88888.00 2021-03-12 02:18:13.000 071 14304.71 397.38 54591.44 88888.00 2021-03-12 02:18:14.000 071 14304.87 397.38 54591.29 88888.00 2021-03-12 02:18:15.000 071 14304.75 397.66 54591.35 88888.00 2021-03-12 02:18:16.000 071 14304.84 397.69 54591.31 88888.00 2021-03-12 02:18:17.000 071 14304.87 397.32 54591.27 88888.00 2021-03-12 02:18:18.000 071 14304.91 397.60 54591.29 88888.00 2021-03-12 02:18:19.000 071 14304.81 397.43 54591.09 88888.00 2021-03-12 02:18:20.000 071 14305.01 397.42 54591.26 88888.00 2021-03-12 02:18:21.000 071 14305.01 397.68 54591.28 88888.00 2021-03-12 02:18:22.000 071 14305.44 397.38 54591.30 88888.00 2021-03-12 02:18:23.000 071 14305.09 397.65 54591.08 88888.00 2021-03-12 02:18:24.000 071 14305.06 397.30 54591.42 88888.00 2021-03-12 02:18:25.000 071 14305.07 397.42 54591.21 88888.00 2021-03-12 02:18:26.000 071 14305.62 397.90 54591.25 88888.00 2021-03-12 02:18:27.000 071 14305.20 397.40 54591.41 88888.00 2021-03-12 02:18:28.000 071 14305.54 397.61 54591.29 88888.00 2021-03-12 02:18:29.000 071 14305.39 397.42 54591.30 88888.00 2021-03-12 02:18:30.000 071 14305.48 397.82 54591.39 88888.00 2021-03-12 02:18:31.000 071 14305.45 397.74 54590.93 88888.00 2021-03-12 02:18:32.000 071 14305.44 397.83 54591.20 88888.00 2021-03-12 02:18:33.000 071 14307.88 399.99 54589.11 88888.00 2021-03-12 02:18:34.000 071 14305.49 397.79 54591.28 88888.00 2021-03-12 02:18:35.000 071 14305.58 397.60 54591.26 88888.00 2021-03-12 02:18:36.000 071 14305.52 397.75 54591.27 88888.00 2021-03-12 02:18:37.000 071 14305.57 397.76 54591.24 88888.00 2021-03-12 02:18:38.000 071 14305.67 397.78 54591.32 88888.00 2021-03-12 02:18:39.000 071 14308.09 400.27 54588.98 88888.00 2021-03-12 02:18:40.000 071 14305.90 398.19 54591.25 88888.00 2021-03-12 02:18:41.000 071 14305.83 397.93 54591.52 88888.00 2021-03-12 02:18:42.000 071 14305.89 397.87 54591.38 88888.00 2021-03-12 02:18:43.000 071 14305.81 398.13 54591.34 88888.00 2021-03-12 02:18:44.000 071 14305.83 397.90 54591.41 88888.00 2021-03-12 02:18:45.000 071 14305.93 398.09 54591.29 88888.00 2021-03-12 02:18:46.000 071 14305.95 398.39 54591.29 88888.00 2021-03-12 02:18:47.000 071 14305.96 398.00 54591.31 88888.00 2021-03-12 02:18:48.000 071 14305.97 398.03 54591.28 88888.00 2021-03-12 02:18:49.000 071 14305.93 397.99 54591.44 88888.00 2021-03-12 02:18:50.000 071 14306.01 398.28 54591.40 88888.00 2021-03-12 02:18:51.000 071 14306.12 398.39 54591.43 88888.00 2021-03-12 02:18:52.000 071 14306.15 398.05 54591.46 88888.00 2021-03-12 02:18:53.000 071 14306.15 398.09 54591.38 88888.00 2021-03-12 02:18:54.000 071 14306.01 398.12 54591.51 88888.00 2021-03-12 02:18:55.000 071 14306.11 398.23 54589.73 88888.00 2021-03-12 02:18:56.000 071 14308.49 400.44 54589.12 88888.00 2021-03-12 02:18:57.000 071 14306.04 398.25 54591.49 88888.00 2021-03-12 02:18:58.000 071 14306.15 398.14 54591.56 88888.00 2021-03-12 02:18:59.000 071 14306.31 398.15 54591.65 88888.00 2021-03-12 02:19:00.000 071 14306.30 398.15 54591.49 88888.00 2021-03-12 02:19:01.000 071 14306.40 398.72 54591.26 88888.00 2021-03-12 02:19:02.000 071 14308.70 400.42 54589.47 88888.00 2021-03-12 02:19:03.000 071 14306.33 398.55 54591.53 88888.00 2021-03-12 02:19:04.000 071 14306.24 398.08 54591.66 88888.00 2021-03-12 02:19:05.000 071 14306.33 398.15 54591.54 88888.00 2021-03-12 02:19:06.000 071 14306.52 398.28 54591.41 88888.00 2021-03-12 02:19:07.000 071 14306.38 398.47 54591.54 88888.00 2021-03-12 02:19:08.000 071 14306.77 398.64 54591.41 88888.00 2021-03-12 02:19:09.000 071 14306.42 398.15 54591.09 88888.00 2021-03-12 02:19:10.000 071 14308.98 400.67 54590.37 88888.00 2021-03-12 02:19:11.000 071 14306.63 397.93 54591.65 88888.00 2021-03-12 02:19:12.000 071 14306.51 398.32 54591.61 88888.00 2021-03-12 02:19:13.000 071 14306.88 398.25 54591.57 88888.00 2021-03-12 02:19:14.000 071 14306.54 398.39 54591.67 88888.00 2021-03-12 02:19:15.000 071 14306.87 398.42 54591.53 88888.00 2021-03-12 02:19:16.000 071 14306.68 398.19 54591.55 88888.00 2021-03-12 02:19:17.000 071 14306.59 398.22 54591.52 88888.00 2021-03-12 02:19:18.000 071 14306.65 398.32 54591.72 88888.00 2021-03-12 02:19:19.000 071 14306.80 398.28 54591.66 88888.00 2021-03-12 02:19:20.000 071 14306.70 398.31 54591.53 88888.00 2021-03-12 02:19:21.000 071 14306.74 398.33 54591.61 88888.00 2021-03-12 02:19:22.000 071 14306.74 398.41 54591.62 88888.00 2021-03-12 02:19:23.000 071 14306.84 398.29 54591.34 88888.00 2021-03-12 02:19:24.000 071 14306.84 398.16 54591.66 88888.00 2021-03-12 02:19:25.000 071 14306.84 398.26 54591.63 88888.00 2021-03-12 02:19:26.000 071 14306.90 398.33 54591.57 88888.00 2021-03-12 02:19:27.000 071 14306.84 398.16 54591.56 88888.00 2021-03-12 02:19:28.000 071 14306.82 398.19 54591.69 88888.00 2021-03-12 02:19:29.000 071 14306.82 398.35 54591.74 88888.00 2021-03-12 02:19:30.000 071 14309.17 400.80 54589.28 88888.00 2021-03-12 02:19:31.000 071 14306.98 398.28 54591.60 88888.00 2021-03-12 02:19:32.000 071 14306.77 398.24 54591.61 88888.00 2021-03-12 02:19:33.000 071 14307.04 398.33 54591.74 88888.00 2021-03-12 02:19:34.000 071 14306.99 398.26 54591.72 88888.00 2021-03-12 02:19:35.000 071 14306.97 398.28 54591.70 88888.00 2021-03-12 02:19:36.000 071 14309.47 400.76 54589.06 88888.00 2021-03-12 02:19:37.000 071 14307.07 398.30 54591.70 88888.00 2021-03-12 02:19:38.000 071 14307.10 398.43 54591.62 88888.00 2021-03-12 02:19:39.000 071 14307.15 398.38 54591.64 88888.00 2021-03-12 02:19:40.000 071 14307.12 398.45 54591.66 88888.00 2021-03-12 02:19:41.000 071 14307.19 398.56 54591.66 88888.00 2021-03-12 02:19:42.000 071 14307.28 398.53 54591.69 88888.00 2021-03-12 02:19:43.000 071 14307.23 398.41 54591.68 88888.00 2021-03-12 02:19:44.000 071 14307.34 398.71 54591.61 88888.00 2021-03-12 02:19:45.000 071 14307.32 398.60 54591.70 88888.00 2021-03-12 02:19:46.000 071 14307.27 398.71 54591.60 88888.00 2021-03-12 02:19:47.000 071 14307.28 398.67 54591.65 88888.00 2021-03-12 02:19:48.000 071 14307.33 398.75 54591.62 88888.00 2021-03-12 02:19:49.000 071 14309.65 400.94 54589.48 88888.00 2021-03-12 02:19:50.000 071 14307.38 398.84 54591.83 88888.00 2021-03-12 02:19:51.000 071 14307.72 398.84 54591.36 88888.00 2021-03-12 02:19:52.000 071 14307.37 399.05 54591.70 88888.00 2021-03-12 02:19:53.000 071 14307.43 399.12 54591.59 88888.00 2021-03-12 02:19:54.000 071 14307.30 399.09 54591.68 88888.00 2021-03-12 02:19:55.000 071 14309.73 401.37 54589.62 88888.00 2021-03-12 02:19:56.000 071 14307.17 399.10 54591.78 88888.00 2021-03-12 02:19:57.000 071 14307.48 399.48 54591.73 88888.00 2021-03-12 02:19:58.000 071 14307.09 399.22 54591.68 88888.00 2021-03-12 02:19:59.000 071 14307.26 399.09 54591.72 88888.00 2021-03-12 02:20:00.000 071 14307.34 399.19 54591.75 88888.00 2021-03-12 02:20:01.000 071 14307.35 399.08 54589.95 88888.00 2021-03-12 02:20:02.000 071 14307.35 399.16 54591.65 88888.00 2021-03-12 02:20:03.000 071 14307.60 399.22 54591.74 88888.00 2021-03-12 02:20:04.000 071 14307.30 399.46 54591.78 88888.00 2021-03-12 02:20:05.000 071 14307.62 399.22 54591.74 88888.00 2021-03-12 02:20:06.000 071 14307.41 399.15 54591.89 88888.00 2021-03-12 02:20:07.000 071 14309.59 401.36 54589.45 88888.00 2021-03-12 02:20:08.000 071 14307.34 399.07 54591.63 88888.00 2021-03-12 02:20:09.000 071 14307.27 399.16 54591.68 88888.00 2021-03-12 02:20:10.000 071 14307.65 399.16 54591.74 88888.00 2021-03-12 02:20:11.000 071 14307.80 399.31 54591.70 88888.00 2021-03-12 02:20:12.000 071 14307.26 399.16 54591.72 88888.00 2021-03-12 02:20:13.000 071 14307.28 399.10 54591.68 88888.00 2021-03-12 02:20:14.000 071 14307.31 399.22 54591.58 88888.00 2021-03-12 02:20:15.000 071 14307.22 399.06 54591.75 88888.00 2021-03-12 02:20:16.000 071 14307.84 399.41 54591.68 88888.00 2021-03-12 02:20:17.000 071 14307.25 399.44 54591.68 88888.00 2021-03-12 02:20:18.000 071 14307.36 399.33 54591.72 88888.00 2021-03-12 02:20:19.000 071 14307.27 399.29 54589.48 88888.00 2021-03-12 02:20:20.000 071 14308.87 401.41 54591.74 88888.00 2021-03-12 02:20:21.000 071 14307.26 399.45 54591.60 88888.00 2021-03-12 02:20:22.000 071 14307.46 399.35 54591.74 88888.00 2021-03-12 02:20:23.000 071 14307.27 399.08 54591.62 88888.00 2021-03-12 02:20:24.000 071 14307.21 399.38 54591.68 88888.00 2021-03-12 02:20:25.000 071 14309.54 401.60 54589.34 88888.00 2021-03-12 02:20:26.000 071 14307.13 399.29 54591.74 88888.00 2021-03-12 02:20:27.000 071 14307.45 399.27 54591.71 88888.00 2021-03-12 02:20:28.000 071 14307.33 399.29 54591.66 88888.00 2021-03-12 02:20:29.000 071 14307.49 399.45 54591.81 88888.00 2021-03-12 02:20:30.000 071 14307.10 399.24 54591.74 88888.00 2021-03-12 02:20:31.000 071 14307.08 399.22 54591.50 88888.00 2021-03-12 02:20:32.000 071 14307.22 399.29 54591.83 88888.00 2021-03-12 02:20:33.000 071 14307.65 399.22 54591.71 88888.00 2021-03-12 02:20:34.000 071 14307.12 399.49 54591.78 88888.00 2021-03-12 02:20:35.000 071 14309.46 401.73 54589.32 88888.00 2021-03-12 02:20:36.000 071 14307.11 399.33 54591.64 88888.00 2021-03-12 02:20:37.000 071 14307.26 399.65 54591.85 88888.00 2021-03-12 02:20:38.000 071 14307.76 399.39 54588.13 88888.00 2021-03-12 02:20:39.000 071 14309.36 401.85 54589.34 88888.00 2021-03-12 02:20:40.000 071 14307.13 399.43 54591.44 88888.00 2021-03-12 02:20:41.000 071 14307.03 399.35 54591.68 88888.00 2021-03-12 02:20:42.000 071 14307.03 399.40 54591.73 88888.00 2021-03-12 02:20:43.000 071 14307.54 399.52 54591.34 88888.00 2021-03-12 02:20:44.000 071 14307.06 399.25 54591.73 88888.00 2021-03-12 02:20:45.000 071 14309.48 401.62 54589.50 88888.00 2021-03-12 02:20:46.000 071 14307.12 399.37 54591.68 88888.00 2021-03-12 02:20:47.000 071 14307.04 399.56 54591.74 88888.00 2021-03-12 02:20:48.000 071 14307.06 399.54 54591.62 88888.00 2021-03-12 02:20:49.000 071 14307.02 399.38 54591.59 88888.00 2021-03-12 02:20:50.000 071 14306.97 399.31 54591.62 88888.00 2021-03-12 02:20:51.000 071 14306.91 399.19 54591.69 88888.00 2021-03-12 02:20:52.000 071 14306.98 399.22 54591.68 88888.00 2021-03-12 02:20:53.000 071 14306.96 399.44 54591.72 88888.00 2021-03-12 02:20:54.000 071 14306.88 399.26 54591.63 88888.00 2021-03-12 02:20:55.000 071 14309.15 399.08 54589.34 88888.00 2021-03-12 02:20:56.000 071 14306.92 400.66 54591.56 88888.00 2021-03-12 02:20:57.000 071 14306.76 399.11 54591.65 88888.00 2021-03-12 02:20:58.000 071 14307.22 399.20 54591.62 88888.00 2021-03-12 02:20:59.000 071 14306.75 399.18 54591.54 88888.00 2021-03-12 02:21:00.000 071 14306.98 399.04 54591.59 88888.00 2021-03-12 02:21:01.000 071 14307.01 399.05 54591.54 88888.00 2021-03-12 02:21:02.000 071 14306.93 399.09 54591.49 88888.00 2021-03-12 02:21:03.000 071 14306.78 399.08 54591.79 88888.00 2021-03-12 02:21:04.000 071 14306.65 399.01 54591.59 88888.00 2021-03-12 02:21:05.000 071 14306.61 398.87 54591.62 88888.00 2021-03-12 02:21:06.000 071 14306.52 398.94 54591.54 88888.00 2021-03-12 02:21:07.000 071 14306.58 399.01 54591.47 88888.00 2021-03-12 02:21:08.000 071 14306.58 399.01 54591.45 88888.00 2021-03-12 02:21:09.000 071 14306.57 398.99 54591.41 88888.00 2021-03-12 02:21:10.000 071 14306.55 398.96 54591.44 88888.00 2021-03-12 02:21:11.000 071 14308.79 401.56 54589.04 88888.00 2021-03-12 02:21:12.000 071 14306.46 399.26 54591.58 88888.00 2021-03-12 02:21:13.000 071 14306.48 399.30 54591.43 88888.00 2021-03-12 02:21:14.000 071 14306.33 399.08 54591.43 88888.00 2021-03-12 02:21:15.000 071 14306.44 398.87 54591.30 88888.00 2021-03-12 02:21:16.000 071 14306.27 398.88 54591.53 88888.00 2021-03-12 02:21:17.000 071 14308.61 401.05 54589.09 88888.00 2021-03-12 02:21:18.000 071 14306.17 398.75 54591.37 88888.00 2021-03-12 02:21:19.000 071 14306.35 398.74 54591.48 88888.00 2021-03-12 02:21:20.000 071 14306.24 398.85 54591.46 88888.00 2021-03-12 02:21:21.000 071 14306.20 398.92 54591.52 88888.00 2021-03-12 02:21:22.000 071 14306.21 398.99 54591.54 88888.00 2021-03-12 02:21:23.000 071 14305.87 398.97 54591.40 88888.00 2021-03-12 02:21:24.000 071 14306.43 398.85 54589.46 88888.00 2021-03-12 02:21:25.000 071 14308.43 401.20 54589.02 88888.00 2021-03-12 02:21:26.000 071 14305.99 398.87 54591.40 88888.00 2021-03-12 02:21:27.000 071 14306.32 398.83 54591.41 88888.00 2021-03-12 02:21:28.000 071 14306.06 398.86 54591.30 88888.00 2021-03-12 02:21:29.000 071 14305.98 398.73 54591.28 88888.00 2021-03-12 02:21:30.000 071 14306.18 398.80 54591.42 88888.00 2021-03-12 02:21:31.000 071 14308.32 401.20 54589.55 88888.00 2021-03-12 02:21:32.000 071 14306.07 398.79 54591.24 88888.00 2021-03-12 02:21:33.000 071 14306.00 398.97 54590.86 88888.00 2021-03-12 02:21:34.000 071 14305.96 398.75 54591.30 88888.00 2021-03-12 02:21:35.000 071 14305.93 398.78 54591.33 88888.00 2021-03-12 02:21:36.000 071 14305.85 398.82 54591.34 88888.00 2021-03-12 02:21:37.000 071 14305.86 398.82 54591.15 88888.00 2021-03-12 02:21:38.000 071 14305.96 398.85 54591.24 88888.00 2021-03-12 02:21:39.000 071 14305.82 399.01 54591.29 88888.00 2021-03-12 02:21:40.000 071 14305.83 398.82 54591.31 88888.00 2021-03-12 02:21:41.000 071 14305.84 398.66 54591.29 88888.00 2021-03-12 02:21:42.000 071 14305.87 398.64 54591.16 88888.00 2021-03-12 02:21:43.000 071 14305.91 398.86 54591.14 88888.00 2021-03-12 02:21:44.000 071 14305.76 398.72 54591.27 88888.00 2021-03-12 02:21:45.000 071 14305.82 399.09 54591.15 88888.00 2021-03-12 02:21:46.000 071 14305.77 398.75 54591.19 88888.00 2021-03-12 02:21:47.000 071 14305.86 398.74 54591.15 88888.00 2021-03-12 02:21:48.000 071 14305.77 399.00 54591.19 88888.00 2021-03-12 02:21:49.000 071 14305.80 398.66 54591.21 88888.00 2021-03-12 02:21:50.000 071 14305.80 399.22 54591.00 88888.00 2021-03-12 02:21:51.000 071 14305.80 398.79 54591.22 88888.00 2021-03-12 02:21:52.000 071 14305.78 399.03 54591.13 88888.00 2021-03-12 02:21:53.000 071 14305.87 399.24 54591.16 88888.00 2021-03-12 02:21:54.000 071 14305.78 398.81 54591.29 88888.00 2021-03-12 02:21:55.000 071 14308.14 400.02 54588.85 88888.00 2021-03-12 02:21:56.000 071 14305.73 398.78 54591.26 88888.00 2021-03-12 02:21:57.000 071 14305.75 398.81 54591.28 88888.00 2021-03-12 02:21:58.000 071 14305.68 398.69 54590.65 88888.00 2021-03-12 02:21:59.000 071 14305.95 399.05 54591.19 88888.00 2021-03-12 02:22:00.000 071 14305.71 398.97 54591.12 88888.00 2021-03-12 02:22:01.000 071 14308.00 401.10 54588.81 88888.00 2021-03-12 02:22:02.000 071 14305.90 399.08 54591.14 88888.00 2021-03-12 02:22:03.000 071 14305.50 398.97 54591.18 88888.00 2021-03-12 02:22:04.000 071 14305.76 398.88 54591.15 88888.00 2021-03-12 02:22:05.000 071 14305.64 399.00 54591.20 88888.00 2021-03-12 02:22:06.000 071 14305.51 398.75 54591.26 88888.00 2021-03-12 02:22:07.000 071 14305.54 398.90 54591.25 88888.00 2021-03-12 02:22:08.000 071 14305.64 398.92 54591.12 88888.00 2021-03-12 02:22:09.000 071 14305.44 398.98 54591.16 88888.00 2021-03-12 02:22:10.000 071 14305.57 398.94 54591.11 88888.00 2021-03-12 02:22:11.000 071 14305.51 398.98 54591.20 88888.00 2021-03-12 02:22:12.000 071 14305.43 398.99 54591.09 88888.00 2021-03-12 02:22:13.000 071 14305.42 398.80 54591.09 88888.00 2021-03-12 02:22:14.000 071 14305.47 398.79 54591.21 88888.00 2021-03-12 02:22:15.000 071 14305.43 398.68 54590.80 88888.00 2021-03-12 02:22:16.000 071 14305.34 399.00 54591.33 88888.00 2021-03-12 02:22:17.000 071 14305.20 399.16 54591.03 88888.00 2021-03-12 02:22:18.000 071 14305.32 399.26 54591.14 88888.00 2021-03-12 02:22:19.000 071 14305.13 398.85 54590.93 88888.00 2021-03-12 02:22:20.000 071 14305.20 399.07 54591.18 88888.00 2021-03-12 02:22:21.000 071 14305.07 398.75 54591.09 88888.00 2021-03-12 02:22:22.000 071 14305.17 398.98 54591.29 88888.00 2021-03-12 02:22:23.000 071 14307.32 401.48 54588.73 88888.00 2021-03-12 02:22:24.000 071 14304.94 399.17 54591.04 88888.00 2021-03-12 02:22:25.000 071 14304.96 398.77 54591.11 88888.00 2021-03-12 02:22:26.000 071 14305.00 399.11 54591.10 88888.00 2021-03-12 02:22:27.000 071 14304.83 399.16 54591.04 88888.00 2021-03-12 02:22:28.000 071 14304.92 398.93 54591.02 88888.00 2021-03-12 02:22:29.000 071 14307.17 401.46 54588.64 88888.00 2021-03-12 02:22:30.000 071 14304.70 399.49 54591.05 88888.00 2021-03-12 02:22:31.000 071 14304.94 399.04 54589.92 88888.00 2021-03-12 02:22:32.000 071 14307.04 401.55 54590.02 88888.00 2021-03-12 02:22:33.000 071 14304.92 399.14 54590.91 88888.00 2021-03-12 02:22:34.000 071 14304.68 399.18 54591.03 88888.00 2021-03-12 02:22:35.000 071 14304.68 399.40 54590.51 88888.00 2021-03-12 02:22:36.000 071 14304.63 399.06 54591.06 88888.00 2021-03-12 02:22:37.000 071 14304.56 399.14 54590.88 88888.00 2021-03-12 02:22:38.000 071 14304.51 399.22 54590.80 88888.00 2021-03-12 02:22:39.000 071 14304.75 399.16 54590.70 88888.00 2021-03-12 02:22:40.000 071 14304.51 399.31 54590.89 88888.00 2021-03-12 02:22:41.000 071 14304.64 399.22 54590.85 88888.00 2021-03-12 02:22:42.000 071 14304.76 399.46 54590.78 88888.00 2021-03-12 02:22:43.000 071 14304.47 399.14 54590.93 88888.00 2021-03-12 02:22:44.000 071 14304.30 399.16 54590.78 88888.00 2021-03-12 02:22:45.000 071 14304.40 399.16 54590.74 88888.00 2021-03-12 02:22:46.000 071 14304.30 399.22 54590.91 88888.00 2021-03-12 02:22:47.000 071 14304.26 399.21 54590.82 88888.00 2021-03-12 02:22:48.000 071 14304.16 399.30 54590.87 88888.00 2021-03-12 02:22:49.000 071 14304.17 399.18 54590.99 88888.00 2021-03-12 02:22:50.000 071 14304.09 399.39 54590.75 88888.00 2021-03-12 02:22:51.000 071 14304.12 399.35 54590.84 88888.00 2021-03-12 02:22:52.000 071 14304.09 399.48 54590.90 88888.00 2021-03-12 02:22:53.000 071 14303.99 399.29 54590.75 88888.00 2021-03-12 02:22:54.000 071 14304.01 399.34 54590.80 88888.00 2021-03-12 02:22:55.000 071 14303.96 399.35 54590.42 88888.00 2021-03-12 02:22:56.000 071 14304.17 399.12 54590.77 88888.00 2021-03-12 02:22:57.000 071 14306.29 401.49 54588.38 88888.00 2021-03-12 02:22:58.000 071 14303.90 399.27 54591.00 88888.00 2021-03-12 02:22:59.000 071 14303.88 399.24 54590.76 88888.00 2021-03-12 02:23:00.000 071 14303.89 399.79 54590.68 88888.00 2021-03-12 02:23:01.000 071 14303.82 399.19 54590.63 88888.00 2021-03-12 02:23:02.000 071 14303.80 399.29 54590.61 88888.00 2021-03-12 02:23:03.000 071 14306.17 401.51 54588.24 88888.00 2021-03-12 02:23:04.000 071 14303.88 399.36 54590.54 88888.00 2021-03-12 02:23:05.000 071 14303.85 399.04 54590.63 88888.00 2021-03-12 02:23:06.000 071 14303.73 399.23 54590.61 88888.00 2021-03-12 02:23:07.000 071 14303.91 399.45 54590.41 88888.00 2021-03-12 02:23:08.000 071 14303.69 399.11 54590.63 88888.00 2021-03-12 02:23:09.000 071 14306.39 402.63 54588.35 88888.00 2021-03-12 02:23:10.000 071 14303.69 400.76 54590.62 88888.00 2021-03-12 02:23:11.000 071 14303.75 399.38 54590.72 88888.00 2021-03-12 02:23:12.000 071 14303.51 399.17 54590.68 88888.00 2021-03-12 02:23:13.000 071 14303.69 399.21 54590.57 88888.00 2021-03-12 02:23:14.000 071 14303.69 399.36 54590.49 88888.00 2021-03-12 02:23:15.000 071 14306.02 401.36 54588.14 88888.00 2021-03-12 02:23:16.000 071 14303.85 399.28 54590.61 88888.00 2021-03-12 02:23:17.000 071 14303.73 399.05 54590.55 88888.00 2021-03-12 02:23:18.000 071 14303.77 399.05 54590.64 88888.00 2021-03-12 02:23:19.000 071 14303.85 399.20 54590.61 88888.00 2021-03-12 02:23:20.000 071 14303.89 399.60 54590.51 88888.00 2021-03-12 02:23:21.000 071 14303.67 399.31 54590.47 88888.00 2021-03-12 02:23:22.000 071 14303.68 399.02 54590.50 88888.00 2021-03-12 02:23:23.000 071 14303.58 398.87 54590.54 88888.00 2021-03-12 02:23:24.000 071 14303.54 399.20 54590.57 88888.00 2021-03-12 02:23:25.000 071 14303.69 399.45 54590.43 88888.00 2021-03-12 02:23:26.000 071 14303.58 398.97 54590.75 88888.00 2021-03-12 02:23:27.000 071 14303.56 399.05 54590.48 88888.00 2021-03-12 02:23:28.000 071 14303.46 398.90 54590.57 88888.00 2021-03-12 02:23:29.000 071 14303.50 399.04 54590.49 88888.00 2021-03-12 02:23:30.000 071 14303.58 399.03 54590.49 88888.00 2021-03-12 02:23:31.000 071 14303.47 398.99 54590.44 88888.00 2021-03-12 02:23:32.000 071 14303.51 399.16 54590.42 88888.00 2021-03-12 02:23:33.000 071 14303.32 398.91 54590.48 88888.00 2021-03-12 02:23:34.000 071 14303.19 398.92 54590.40 88888.00 2021-03-12 02:23:35.000 071 14303.78 398.93 54590.50 88888.00 2021-03-12 02:23:36.000 071 14303.30 398.89 54590.49 88888.00 2021-03-12 02:23:37.000 071 14303.61 398.74 54590.41 88888.00 2021-03-12 02:23:38.000 071 14303.31 398.76 54590.47 88888.00 2021-03-12 02:23:39.000 071 14303.32 398.81 54590.58 88888.00 2021-03-12 02:23:40.000 071 14305.68 401.17 54588.19 88888.00 2021-03-12 02:23:41.000 071 14303.57 399.01 54590.32 88888.00 2021-03-12 02:23:42.000 071 14303.24 398.93 54590.50 88888.00 2021-03-12 02:23:43.000 071 14303.10 398.69 54590.53 88888.00 2021-03-12 02:23:44.000 071 14303.21 398.81 54590.46 88888.00 2021-03-12 02:23:45.000 071 14303.17 398.78 54590.50 88888.00 2021-03-12 02:23:46.000 071 14305.41 401.36 54588.07 88888.00 2021-03-12 02:23:47.000 071 14303.40 399.31 54590.28 88888.00 2021-03-12 02:23:48.000 071 14302.99 398.74 54590.47 88888.00 2021-03-12 02:23:49.000 071 14303.06 399.02 54590.37 88888.00 2021-03-12 02:23:50.000 071 14303.38 399.09 54590.31 88888.00 2021-03-12 02:23:51.000 071 14302.99 399.05 54590.42 88888.00 2021-03-12 02:23:52.000 071 14303.06 398.87 54590.43 88888.00 2021-03-12 02:23:53.000 071 14302.92 398.87 54590.42 88888.00 2021-03-12 02:23:54.000 071 14302.98 398.97 54590.27 88888.00 2021-03-12 02:23:55.000 071 14302.94 399.36 54590.28 88888.00 2021-03-12 02:23:56.000 071 14302.82 398.82 54590.37 88888.00 2021-03-12 02:23:57.000 071 14302.95 398.91 54590.42 88888.00 2021-03-12 02:23:58.000 071 14306.04 400.57 54587.27 88888.00 2021-03-12 02:23:59.000 071 14305.17 401.24 54590.25 88888.00 2021-03-12 02:24:00.000 071 14302.89 398.98 54590.29 88888.00 2021-03-12 02:24:01.000 071 14302.78 398.91 54590.11 88888.00 2021-03-12 02:24:02.000 071 14303.04 398.91 54590.31 88888.00 2021-03-12 02:24:03.000 071 14302.76 399.04 54590.27 88888.00 2021-03-12 02:24:04.000 071 14305.08 401.23 54588.04 88888.00 2021-03-12 02:24:05.000 071 14302.91 398.96 54590.27 88888.00 2021-03-12 02:24:06.000 071 14302.71 398.90 54590.25 88888.00 2021-03-12 02:24:07.000 071 14302.81 399.02 54590.29 88888.00 2021-03-12 02:24:08.000 071 14302.73 399.08 54590.23 88888.00 2021-03-12 02:24:09.000 071 14302.71 399.17 54590.41 88888.00 2021-03-12 02:24:10.000 071 14302.81 398.96 54590.20 88888.00 2021-03-12 02:24:11.000 071 14302.88 399.10 54590.30 88888.00 2021-03-12 02:24:12.000 071 14302.75 399.36 54590.30 88888.00 2021-03-12 02:24:13.000 071 14302.76 399.10 54590.34 88888.00 2021-03-12 02:24:14.000 071 14302.73 399.27 54590.27 88888.00 2021-03-12 02:24:15.000 071 14303.24 399.23 54590.31 88888.00 2021-03-12 02:24:16.000 071 14302.68 399.38 54588.70 88888.00 2021-03-12 02:24:17.000 071 14305.00 401.74 54590.07 88888.00 2021-03-12 02:24:18.000 071 14302.62 399.35 54590.26 88888.00 2021-03-12 02:24:19.000 071 14302.87 399.13 54590.32 88888.00 2021-03-12 02:24:20.000 071 14302.62 399.37 54590.24 88888.00 2021-03-12 02:24:21.000 071 14303.11 399.54 54590.21 88888.00 2021-03-12 02:24:22.000 071 14302.73 399.77 54590.23 88888.00 2021-03-12 02:24:23.000 071 14302.80 399.43 54590.27 88888.00 2021-03-12 02:24:24.000 071 14302.63 399.62 54590.40 88888.00 2021-03-12 02:24:25.000 071 14302.67 399.36 54590.19 88888.00 2021-03-12 02:24:26.000 071 14302.75 399.46 54590.17 88888.00 2021-03-12 02:24:27.000 071 14302.63 399.40 54590.17 88888.00 2021-03-12 02:24:28.000 071 14302.64 399.51 54590.18 88888.00 2021-03-12 02:24:29.000 071 14302.65 399.48 54590.30 88888.00 2021-03-12 02:24:30.000 071 14302.62 399.47 54590.18 88888.00 2021-03-12 02:24:31.000 071 14302.68 399.63 54590.25 88888.00 2021-03-12 02:24:32.000 071 14305.02 401.99 54587.98 88888.00 2021-03-12 02:24:33.000 071 14302.61 399.60 54590.28 88888.00 2021-03-12 02:24:34.000 071 14302.56 399.75 54590.21 88888.00 2021-03-12 02:24:35.000 071 14302.54 399.79 54590.15 88888.00 2021-03-12 02:24:36.000 071 14302.78 399.97 54590.30 88888.00 2021-03-12 02:24:37.000 071 14302.69 400.33 54590.36 88888.00 2021-03-12 02:24:38.000 071 14305.00 402.21 54587.99 88888.00 2021-03-12 02:24:39.000 071 14302.64 400.10 54590.31 88888.00 2021-03-12 02:24:40.000 071 14302.70 399.93 54590.18 88888.00 2021-03-12 02:24:41.000 071 14302.47 400.26 54590.13 88888.00 2021-03-12 02:24:42.000 071 14302.67 400.53 54590.32 88888.00 2021-03-12 02:24:43.000 071 14302.58 400.32 54590.20 88888.00 2021-03-12 02:24:44.000 071 14302.71 400.13 54590.29 88888.00 2021-03-12 02:24:45.000 071 14302.64 400.09 54590.26 88888.00 2021-03-12 02:24:46.000 071 14305.52 403.77 54587.86 88888.00 2021-03-12 02:24:47.000 071 14302.76 402.29 54590.27 88888.00 2021-03-12 02:24:48.000 071 14302.59 400.32 54590.12 88888.00 2021-03-12 02:24:49.000 071 14302.54 400.39 54590.17 88888.00 2021-03-12 02:24:50.000 071 14302.49 400.21 54590.12 88888.00 2021-03-12 02:24:51.000 071 14302.70 400.89 54590.26 88888.00 2021-03-12 02:24:52.000 071 14304.89 402.66 54587.90 88888.00 2021-03-12 02:24:53.000 071 14302.70 400.43 54590.24 88888.00 2021-03-12 02:24:54.000 071 14302.59 400.48 54590.31 88888.00 2021-03-12 02:24:55.000 071 14302.43 400.54 54590.13 88888.00 2021-03-12 02:24:56.000 071 14302.64 401.00 54590.17 88888.00 2021-03-12 02:24:57.000 071 14303.01 400.85 54590.30 88888.00 2021-03-12 02:24:58.000 071 14302.58 400.70 54590.21 88888.00 2021-03-12 02:24:59.000 071 14302.57 400.90 54590.24 88888.00 2021-03-12 02:25:00.000 071 14302.41 400.63 54590.18 88888.00 2021-03-12 02:25:01.000 071 14302.57 400.80 54588.40 88888.00 2021-03-12 02:25:02.000 071 14302.57 401.06 54590.20 88888.00 2021-03-12 02:25:03.000 071 14302.63 400.86 54590.15 88888.00 2021-03-12 02:25:04.000 071 14302.86 401.14 54590.11 88888.00 2021-03-12 02:25:05.000 071 14302.66 400.80 54590.17 88888.00 2021-03-12 02:25:06.000 071 14302.74 400.97 54589.94 88888.00 2021-03-12 02:25:07.000 071 14304.89 403.30 54587.92 88888.00 2021-03-12 02:25:08.000 071 14302.52 401.11 54590.21 88888.00 2021-03-12 02:25:09.000 071 14302.66 401.08 54590.19 88888.00 2021-03-12 02:25:10.000 071 14302.43 401.06 54590.25 88888.00 2021-03-12 02:25:11.000 071 14302.55 401.11 54590.13 88888.00 2021-03-12 02:25:12.000 071 14302.58 401.36 54590.04 88888.00 2021-03-12 02:25:13.000 071 14302.53 401.21 54590.21 88888.00 2021-03-12 02:25:14.000 071 14302.56 401.09 54590.23 88888.00 2021-03-12 02:25:15.000 071 14302.47 401.23 54590.26 88888.00 2021-03-12 02:25:16.000 071 14302.66 401.18 54590.23 88888.00 2021-03-12 02:25:17.000 071 14304.93 403.51 54587.89 88888.00 2021-03-12 02:25:18.000 071 14302.60 401.15 54590.22 88888.00 2021-03-12 02:25:19.000 071 14302.62 401.32 54590.27 88888.00 2021-03-12 02:25:20.000 071 14302.56 401.33 54590.25 88888.00 2021-03-12 02:25:21.000 071 14302.61 401.39 54590.10 88888.00 2021-03-12 02:25:22.000 071 14303.19 401.48 54590.17 88888.00 2021-03-12 02:25:23.000 071 14304.97 403.75 54587.94 88888.00 2021-03-12 02:25:24.000 071 14302.78 401.48 54590.21 88888.00 2021-03-12 02:25:25.000 071 14302.71 401.52 54590.36 88888.00 2021-03-12 02:25:26.000 071 14302.80 401.56 54590.28 88888.00 2021-03-12 02:25:27.000 071 14302.99 401.90 54590.26 88888.00 2021-03-12 02:25:28.000 071 14302.62 401.57 54590.46 88888.00 2021-03-12 02:25:29.000 071 14302.76 401.64 54590.35 88888.00 2021-03-12 02:25:30.000 071 14302.72 401.68 54590.25 88888.00 2021-03-12 02:25:31.000 071 14302.78 401.86 54590.30 88888.00 2021-03-12 02:25:32.000 071 14305.09 401.56 54587.88 88888.00 2021-03-12 02:25:33.000 071 14302.80 403.00 54590.30 88888.00 2021-03-12 02:25:34.000 071 14302.82 401.56 54590.39 88888.00 2021-03-12 02:25:35.000 071 14305.36 401.73 54587.96 88888.00 2021-03-12 02:25:36.000 071 14304.06 404.08 54590.28 88888.00 2021-03-12 02:25:37.000 071 14303.03 401.87 54590.31 88888.00 2021-03-12 02:25:38.000 071 14303.06 401.81 54590.41 88888.00 2021-03-12 02:25:39.000 071 14302.86 401.94 54590.34 88888.00 2021-03-12 02:25:40.000 071 14302.98 401.97 54590.41 88888.00 2021-03-12 02:25:41.000 071 14305.08 404.25 54588.07 88888.00 2021-03-12 02:25:42.000 071 14302.92 402.19 54590.12 88888.00 2021-03-12 02:25:43.000 071 14302.96 402.18 54590.30 88888.00 2021-03-12 02:25:44.000 071 14302.93 401.98 54590.36 88888.00 2021-03-12 02:25:45.000 071 14303.06 402.06 54590.42 88888.00 2021-03-12 02:25:46.000 071 14302.94 402.07 54590.35 88888.00 2021-03-12 02:25:47.000 071 14302.96 402.22 54590.34 88888.00 2021-03-12 02:25:48.000 071 14303.08 402.04 54590.38 88888.00 2021-03-12 02:25:49.000 071 14302.99 402.51 54590.50 88888.00 2021-03-12 02:25:50.000 071 14302.87 402.12 54590.39 88888.00 2021-03-12 02:25:51.000 071 14302.93 402.38 54590.37 88888.00 2021-03-12 02:25:52.000 071 14303.01 402.35 54590.25 88888.00 2021-03-12 02:25:53.000 071 14303.25 402.14 54590.37 88888.00 2021-03-12 02:25:54.000 071 14302.58 402.31 54590.36 88888.00 2021-03-12 02:25:55.000 071 14302.72 402.22 54590.31 88888.00 2021-03-12 02:25:56.000 071 14305.11 404.68 54587.97 88888.00 2021-03-12 02:25:57.000 071 14303.08 402.24 54590.31 88888.00 2021-03-12 02:25:58.000 071 14305.19 404.76 54587.96 88888.00 2021-03-12 02:25:59.000 071 14302.79 402.35 54590.33 88888.00 2021-03-12 02:26:00.000 071 14302.70 402.28 54590.18 88888.00 2021-03-12 02:26:01.000 071 14302.69 402.63 54590.37 88888.00 2021-03-12 02:26:02.000 071 14302.75 402.50 54590.30 88888.00 2021-03-12 02:26:03.000 071 14302.87 402.44 54590.38 88888.00 2021-03-12 02:26:04.000 071 14302.75 402.89 54590.37 88888.00 2021-03-12 02:26:05.000 071 14302.71 402.44 54590.35 88888.00 2021-03-12 02:26:06.000 071 14302.66 402.35 54590.40 88888.00 2021-03-12 02:26:07.000 071 14302.73 402.50 54590.36 88888.00 2021-03-12 02:26:08.000 071 14305.01 404.96 54588.04 88888.00 2021-03-12 02:26:09.000 071 14302.62 402.57 54590.49 88888.00 2021-03-12 02:26:10.000 071 14302.43 402.55 54590.36 88888.00 2021-03-12 02:26:11.000 071 14302.64 402.47 54590.36 88888.00 2021-03-12 02:26:12.000 071 14302.63 402.50 54590.30 88888.00 2021-03-12 02:26:13.000 071 14302.51 402.82 54590.38 88888.00 2021-03-12 02:26:14.000 071 14304.97 405.07 54588.10 88888.00 2021-03-12 02:26:15.000 071 14302.53 402.69 54590.34 88888.00 2021-03-12 02:26:16.000 071 14302.37 402.76 54590.33 88888.00 2021-03-12 02:26:17.000 071 14302.49 402.53 54590.29 88888.00 2021-03-12 02:26:18.000 071 14302.68 402.88 54590.44 88888.00 2021-03-12 02:26:19.000 071 14302.77 402.71 54590.28 88888.00 2021-03-12 02:26:20.000 071 14302.37 402.81 54590.39 88888.00 2021-03-12 02:26:21.000 071 14302.33 403.04 54590.11 88888.00 2021-03-12 02:26:22.000 071 14302.34 402.80 54590.31 88888.00 2021-03-12 02:26:23.000 071 14302.34 402.87 54589.97 88888.00 2021-03-12 02:26:24.000 071 14302.37 402.97 54590.23 88888.00 2021-03-12 02:26:25.000 071 14302.22 403.05 54590.36 88888.00 2021-03-12 02:26:26.000 071 14304.90 405.07 54587.80 88888.00 2021-03-12 02:26:27.000 071 14302.37 402.84 54590.28 88888.00 2021-03-12 02:26:28.000 071 14302.18 402.93 54590.44 88888.00 2021-03-12 02:26:29.000 071 14302.34 402.64 54590.30 88888.00 2021-03-12 02:26:30.000 071 14302.38 403.06 54590.40 88888.00 2021-03-12 02:26:31.000 071 14302.31 402.92 54590.25 88888.00 2021-03-12 02:26:32.000 071 14304.62 405.26 54588.02 88888.00 2021-03-12 02:26:33.000 071 14302.33 403.00 54590.27 88888.00 2021-03-12 02:26:34.000 071 14302.35 403.00 54590.17 88888.00 2021-03-12 02:26:35.000 071 14302.20 403.00 54590.31 88888.00 2021-03-12 02:26:36.000 071 14302.33 402.83 54590.26 88888.00 2021-03-12 02:26:37.000 071 14302.38 402.87 54590.25 88888.00 2021-03-12 02:26:38.000 071 14302.31 402.95 54590.29 88888.00 2021-03-12 02:26:39.000 071 14302.31 403.44 54590.39 88888.00 2021-03-12 02:26:40.000 071 14302.19 403.09 54590.30 88888.00 2021-03-12 02:26:41.000 071 14302.23 403.03 54590.31 88888.00 2021-03-12 02:26:42.000 071 14302.24 403.00 54590.34 88888.00 2021-03-12 02:26:43.000 071 14302.22 403.03 54590.35 88888.00 2021-03-12 02:26:44.000 071 14302.31 403.57 54590.32 88888.00 2021-03-12 02:26:45.000 071 14302.26 403.06 54590.36 88888.00 2021-03-12 02:26:46.000 071 14302.18 403.03 54590.30 88888.00 2021-03-12 02:26:47.000 071 14302.26 403.01 54590.29 88888.00 2021-03-12 02:26:48.000 071 14302.26 403.24 54590.22 88888.00 2021-03-12 02:26:49.000 071 14302.73 403.20 54590.30 88888.00 2021-03-12 02:26:50.000 071 14302.35 403.08 54590.32 88888.00 2021-03-12 02:26:51.000 071 14302.40 403.37 54590.26 88888.00 2021-03-12 02:26:52.000 071 14302.26 403.09 54590.33 88888.00 2021-03-12 02:26:53.000 071 14302.31 403.38 54590.37 88888.00 2021-03-12 02:26:54.000 071 14302.72 403.27 54590.28 88888.00 2021-03-12 02:26:55.000 071 14302.31 403.13 54590.45 88888.00 2021-03-12 02:26:56.000 071 14302.25 403.08 54589.19 88888.00 2021-03-12 02:26:57.000 071 14304.51 405.40 54590.31 88888.00 2021-03-12 02:26:58.000 071 14302.25 403.16 54590.08 88888.00 2021-03-12 02:26:59.000 071 14302.29 403.31 54590.29 88888.00 2021-03-12 02:27:00.000 071 14302.20 403.14 54590.42 88888.00 2021-03-12 02:27:01.000 071 14302.53 403.42 54590.33 88888.00 2021-03-12 02:27:02.000 071 14304.64 405.58 54588.18 88888.00 2021-03-12 02:27:03.000 071 14302.48 403.13 54590.35 88888.00 2021-03-12 02:27:04.000 071 14302.26 403.25 54590.14 88888.00 2021-03-12 02:27:05.000 071 14302.35 403.22 54590.49 88888.00 2021-03-12 02:27:06.000 071 14302.27 403.32 54590.37 88888.00 2021-03-12 02:27:07.000 071 14302.15 403.27 54590.20 88888.00 2021-03-12 02:27:08.000 071 14302.22 403.43 54590.33 88888.00 2021-03-12 02:27:09.000 071 14302.16 403.10 54590.25 88888.00 2021-03-12 02:27:10.000 071 14302.21 403.00 54590.35 88888.00 2021-03-12 02:27:11.000 071 14302.31 403.07 54590.49 88888.00 2021-03-12 02:27:12.000 071 14302.15 403.05 54590.49 88888.00 2021-03-12 02:27:13.000 071 14302.12 403.04 54590.65 88888.00 2021-03-12 02:27:14.000 071 14302.23 403.19 54590.17 88888.00 2021-03-12 02:27:15.000 071 14302.07 403.19 54590.47 88888.00 2021-03-12 02:27:16.000 071 14302.34 403.12 54590.44 88888.00 2021-03-12 02:27:17.000 071 14301.99 402.95 54590.45 88888.00 2021-03-12 02:27:18.000 071 14302.06 403.19 54590.48 88888.00 2021-03-12 02:27:19.000 071 14302.07 403.03 54590.36 88888.00 2021-03-12 02:27:20.000 071 14301.89 403.21 54590.34 88888.00 2021-03-12 02:27:21.000 071 14301.97 403.19 54590.49 88888.00 2021-03-12 02:27:22.000 071 14301.91 402.78 54590.48 88888.00 2021-03-12 02:27:23.000 071 14301.93 402.91 54590.42 88888.00 2021-03-12 02:27:24.000 071 14302.07 402.99 54590.45 88888.00 2021-03-12 02:27:25.000 071 14305.36 404.62 54588.05 88888.00 2021-03-12 02:27:26.000 071 14303.19 405.14 54590.52 88888.00 2021-03-12 02:27:27.000 071 14301.78 402.98 54590.52 88888.00 2021-03-12 02:27:28.000 071 14301.88 402.90 54590.55 88888.00 2021-03-12 02:27:29.000 071 14301.98 402.97 54590.32 88888.00 2021-03-12 02:27:30.000 071 14301.86 402.81 54590.43 88888.00 2021-03-12 02:27:31.000 071 14304.01 404.84 54588.18 88888.00 2021-03-12 02:27:32.000 071 14302.99 402.64 54587.78 88888.00 2021-03-12 02:27:33.000 071 14301.92 404.93 54590.44 88888.00 2021-03-12 02:27:34.000 071 14301.93 402.76 54590.37 88888.00 2021-03-12 02:27:35.000 071 14301.76 402.75 54590.56 88888.00 2021-03-12 02:27:36.000 071 14301.77 402.78 54590.52 88888.00 2021-03-12 02:27:37.000 071 14301.73 402.73 54590.30 88888.00 2021-03-12 02:27:38.000 071 14301.70 402.80 54590.49 88888.00 2021-03-12 02:27:39.000 071 14301.81 402.51 54590.41 88888.00 2021-03-12 02:27:40.000 071 14301.69 402.82 54590.38 88888.00 2021-03-12 02:27:41.000 071 14301.77 402.79 54590.46 88888.00 2021-03-12 02:27:42.000 071 14301.67 402.52 54590.55 88888.00 2021-03-12 02:27:43.000 071 14301.84 402.50 54590.33 88888.00 2021-03-12 02:27:44.000 071 14301.69 402.68 54590.30 88888.00 2021-03-12 02:27:45.000 071 14301.83 402.54 54590.44 88888.00 2021-03-12 02:27:46.000 071 14301.86 402.53 54590.53 88888.00 2021-03-12 02:27:47.000 071 14301.54 402.42 54590.51 88888.00 2021-03-12 02:27:48.000 071 14301.55 402.40 54590.49 88888.00 2021-03-12 02:27:49.000 071 14302.17 402.62 54590.35 88888.00 2021-03-12 02:27:50.000 071 14301.61 402.63 54590.41 88888.00 2021-03-12 02:27:51.000 071 14301.62 402.44 54590.47 88888.00 2021-03-12 02:27:52.000 071 14301.92 402.45 54590.52 88888.00 2021-03-12 02:27:53.000 071 14301.81 402.48 54590.44 88888.00 2021-03-12 02:27:54.000 071 14301.48 402.43 54590.30 88888.00 2021-03-12 02:27:55.000 071 14301.65 402.64 54590.42 88888.00 2021-03-12 02:27:56.000 071 14301.53 402.39 54590.49 88888.00 2021-03-12 02:27:57.000 071 14301.55 402.24 54590.47 88888.00 2021-03-12 02:27:58.000 071 14303.75 404.66 54588.05 88888.00 2021-03-12 02:27:59.000 071 14301.59 402.43 54590.44 88888.00 2021-03-12 02:28:00.000 071 14301.50 402.62 54590.39 88888.00 2021-03-12 02:28:01.000 071 14301.59 402.52 54590.30 88888.00 2021-03-12 02:28:02.000 071 14301.32 402.23 54590.30 88888.00 2021-03-12 02:28:03.000 071 14301.30 402.33 54590.33 88888.00 2021-03-12 02:28:04.000 071 14303.72 404.69 54588.02 88888.00 2021-03-12 02:28:05.000 071 14301.40 402.54 54590.31 88888.00 2021-03-12 02:28:06.000 071 14301.34 402.68 54590.36 88888.00 2021-03-12 02:28:07.000 071 14301.24 402.29 54590.33 88888.00 2021-03-12 02:28:08.000 071 14301.26 402.42 54590.37 88888.00 2021-03-12 02:28:09.000 071 14301.35 402.24 54590.23 88888.00 2021-03-12 02:28:10.000 071 14301.23 402.44 54590.34 88888.00 2021-03-12 02:28:11.000 071 14301.19 402.69 54590.38 88888.00 2021-03-12 02:28:12.000 071 14301.20 402.15 54590.42 88888.00 2021-03-12 02:28:13.000 071 14301.20 402.15 54590.40 88888.00 2021-03-12 02:28:14.000 071 14303.58 404.51 54587.93 88888.00 2021-03-12 02:28:15.000 071 14301.13 402.31 54590.29 88888.00 2021-03-12 02:28:16.000 071 14301.15 402.02 54590.40 88888.00 2021-03-12 02:28:17.000 071 14301.04 402.12 54590.39 88888.00 2021-03-12 02:28:18.000 071 14301.27 402.08 54590.43 88888.00 2021-03-12 02:28:19.000 071 14301.68 402.06 54590.28 88888.00 2021-03-12 02:28:20.000 071 14303.69 404.38 54588.04 88888.00 2021-03-12 02:28:21.000 071 14300.88 402.08 54590.28 88888.00 2021-03-12 02:28:22.000 071 14301.14 401.92 54590.36 88888.00 2021-03-12 02:28:23.000 071 14301.13 402.21 54590.51 88888.00 2021-03-12 02:28:24.000 071 14301.15 401.98 54590.35 88888.00 2021-03-12 02:28:25.000 071 14301.40 402.12 54590.36 88888.00 2021-03-12 02:28:26.000 071 14301.11 402.39 54590.48 88888.00 2021-03-12 02:28:27.000 071 14301.15 402.05 54590.35 88888.00 2021-03-12 02:28:28.000 071 14301.15 401.88 54590.33 88888.00 2021-03-12 02:28:29.000 071 14301.18 401.92 54590.36 88888.00 2021-03-12 02:28:30.000 071 14301.14 402.23 54590.34 88888.00 2021-03-12 02:28:31.000 071 14301.16 401.93 54590.29 88888.00 2021-03-12 02:28:32.000 071 14301.00 401.95 54590.42 88888.00 2021-03-12 02:28:33.000 071 14301.16 401.92 54590.33 88888.00 2021-03-12 02:28:34.000 071 14301.24 401.81 54590.34 88888.00 2021-03-12 02:28:35.000 071 14301.20 401.94 54590.47 88888.00 2021-03-12 02:28:36.000 071 14301.43 401.93 54590.28 88888.00 2021-03-12 02:28:37.000 071 14301.42 401.74 54590.50 88888.00 2021-03-12 02:28:38.000 071 14301.36 401.68 54590.49 88888.00 2021-03-12 02:28:39.000 071 14301.28 401.79 54590.41 88888.00 2021-03-12 02:28:40.000 071 14301.27 402.12 54590.44 88888.00 2021-03-12 02:28:41.000 071 14301.15 402.12 54590.33 88888.00 2021-03-12 02:28:42.000 071 14301.21 401.83 54590.52 88888.00 2021-03-12 02:28:43.000 071 14301.27 402.19 54590.17 88888.00 2021-03-12 02:28:44.000 071 14301.09 401.81 54589.37 88888.00 2021-03-12 02:28:45.000 071 14303.38 403.97 54589.48 88888.00 2021-03-12 02:28:46.000 071 14301.24 401.47 54590.42 88888.00 2021-03-12 02:28:47.000 071 14301.20 401.89 54590.43 88888.00 2021-03-12 02:28:48.000 071 14301.14 401.78 54590.35 88888.00 2021-03-12 02:28:49.000 071 14301.08 401.62 54590.42 88888.00 2021-03-12 02:28:50.000 071 14303.45 404.17 54588.16 88888.00 2021-03-12 02:28:51.000 071 14301.64 401.96 54590.41 88888.00 2021-03-12 02:28:52.000 071 14301.18 401.72 54590.54 88888.00 2021-03-12 02:28:53.000 071 14301.40 401.74 54590.40 88888.00 2021-03-12 02:28:54.000 071 14301.18 401.70 54590.47 88888.00 2021-03-12 02:28:55.000 071 14301.21 401.98 54590.51 88888.00 2021-03-12 02:28:56.000 071 14301.30 401.98 54590.49 88888.00 2021-03-12 02:28:57.000 071 14301.19 401.95 54590.46 88888.00 2021-03-12 02:28:58.000 071 14301.29 401.74 54590.55 88888.00 2021-03-12 02:28:59.000 071 14301.15 401.79 54590.45 88888.00 2021-03-12 02:29:00.000 071 14301.34 401.74 54590.53 88888.00 2021-03-12 02:29:01.000 071 14301.30 401.79 54590.49 88888.00 2021-03-12 02:29:02.000 071 14301.26 401.80 54590.41 88888.00 2021-03-12 02:29:03.000 071 14301.27 401.96 54590.43 88888.00 2021-03-12 02:29:04.000 071 14301.38 401.69 54590.42 88888.00 2021-03-12 02:29:05.000 071 14301.31 401.92 54590.50 88888.00 2021-03-12 02:29:06.000 071 14301.43 401.72 54590.49 88888.00 2021-03-12 02:29:07.000 071 14301.36 401.58 54590.49 88888.00 2021-03-12 02:29:08.000 071 14301.35 401.70 54590.47 88888.00 2021-03-12 02:29:09.000 071 14301.47 401.60 54590.41 88888.00 2021-03-12 02:29:10.000 071 14301.47 401.64 54590.52 88888.00 2021-03-12 02:29:11.000 071 14301.48 401.80 54590.49 88888.00 2021-03-12 02:29:12.000 071 14301.45 401.66 54590.42 88888.00 2021-03-12 02:29:13.000 071 14303.79 404.25 54588.34 88888.00 2021-03-12 02:29:14.000 071 14301.34 401.81 54590.44 88888.00 2021-03-12 02:29:15.000 071 14301.42 401.68 54590.53 88888.00 2021-03-12 02:29:16.000 071 14301.63 401.98 54590.51 88888.00 2021-03-12 02:29:17.000 071 14301.50 401.90 54590.57 88888.00 2021-03-12 02:29:18.000 071 14301.57 402.08 54590.43 88888.00 2021-03-12 02:29:19.000 071 14303.82 404.12 54588.11 88888.00 2021-03-12 02:29:20.000 071 14302.47 401.94 54588.08 88888.00 2021-03-12 02:29:21.000 071 14302.31 404.51 54590.30 88888.00 2021-03-12 02:29:22.000 071 14301.77 401.80 54590.42 88888.00 2021-03-12 02:29:23.000 071 14301.58 401.70 54590.59 88888.00 2021-03-12 02:29:24.000 071 14301.62 401.72 54590.56 88888.00 2021-03-12 02:29:25.000 071 14301.88 401.61 54590.67 88888.00 2021-03-12 02:29:26.000 071 14301.71 401.48 54590.61 88888.00 2021-03-12 02:29:27.000 071 14301.77 401.67 54590.61 88888.00 2021-03-12 02:29:28.000 071 14301.65 401.64 54590.47 88888.00 2021-03-12 02:29:29.000 071 14301.60 401.69 54590.60 88888.00 2021-03-12 02:29:30.000 071 14301.70 401.79 54590.59 88888.00 2021-03-12 02:29:31.000 071 14301.75 402.01 54590.58 88888.00 2021-03-12 02:29:32.000 071 14301.68 401.69 54590.74 88888.00 2021-03-12 02:29:33.000 071 14301.73 402.14 54590.73 88888.00 2021-03-12 02:29:34.000 071 14301.58 401.68 54590.47 88888.00 2021-03-12 02:29:35.000 071 14301.65 401.79 54590.66 88888.00 2021-03-12 02:29:36.000 071 14301.74 401.88 54590.65 88888.00 2021-03-12 02:29:37.000 071 14301.62 402.08 54590.58 88888.00 2021-03-12 02:29:38.000 071 14301.72 402.08 54590.61 88888.00 2021-03-12 02:29:39.000 071 14301.64 401.80 54590.72 88888.00 2021-03-12 02:29:40.000 071 14301.70 401.89 54590.75 88888.00 2021-03-12 02:29:41.000 071 14301.94 401.68 54590.68 88888.00 2021-03-12 02:29:42.000 071 14301.80 401.74 54590.74 88888.00 2021-03-12 02:29:43.000 071 14301.76 402.26 54590.70 88888.00 2021-03-12 02:29:44.000 071 14301.68 401.89 54590.64 88888.00 2021-03-12 02:29:45.000 071 14301.69 402.18 54590.65 88888.00 2021-03-12 02:29:46.000 071 14303.97 404.38 54588.28 88888.00 2021-03-12 02:29:47.000 071 14301.46 401.97 54590.69 88888.00 2021-03-12 02:29:48.000 071 14301.72 401.80 54590.71 88888.00 2021-03-12 02:29:49.000 071 14301.63 401.99 54590.76 88888.00 2021-03-12 02:29:50.000 071 14301.83 402.31 54590.78 88888.00 2021-03-12 02:29:51.000 071 14301.75 401.76 54590.67 88888.00 2021-03-12 02:29:52.000 071 14304.01 404.33 54588.42 88888.00 2021-03-12 02:29:53.000 071 14301.93 402.20 54590.74 88888.00 2021-03-12 02:29:54.000 071 14301.61 402.11 54590.77 88888.00 2021-03-12 02:29:55.000 071 14301.72 402.23 54590.82 88888.00 2021-03-12 02:29:56.000 071 14304.15 402.44 54587.34 88888.00 2021-03-12 02:29:57.000 071 14304.13 404.45 54589.48 88888.00 2021-03-12 02:29:58.000 071 14301.78 402.43 54590.85 88888.00 2021-03-12 02:29:59.000 071 14301.81 402.22 54590.86 88888.00 2021-03-12 02:30:00.000 071 14301.81 402.26 54590.80 88888.00 2021-03-12 02:30:01.000 071 14302.16 402.02 54590.68 88888.00 2021-03-12 02:30:02.000 071 14304.19 404.64 54588.50 88888.00 2021-03-12 02:30:03.000 071 14301.94 402.28 54590.50 88888.00 2021-03-12 02:30:04.000 071 14302.01 402.16 54590.76 88888.00 2021-03-12 02:30:05.000 071 14302.00 402.24 54590.76 88888.00 2021-03-12 02:30:06.000 071 14301.84 402.35 54590.80 88888.00 2021-03-12 02:30:07.000 071 14301.92 402.36 54590.78 88888.00 2021-03-12 02:30:08.000 071 14304.20 404.70 54588.53 88888.00 2021-03-12 02:30:09.000 071 14301.79 402.31 54590.87 88888.00 2021-03-12 02:30:10.000 071 14301.79 402.23 54590.73 88888.00 2021-03-12 02:30:11.000 071 14301.69 402.88 54590.84 88888.00 2021-03-12 02:30:12.000 071 14301.82 402.30 54590.84 88888.00 2021-03-12 02:30:13.000 071 14301.96 402.31 54590.86 88888.00 2021-03-12 02:30:14.000 071 14301.90 402.32 54590.77 88888.00 2021-03-12 02:30:15.000 071 14301.86 402.30 54590.78 88888.00 2021-03-12 02:30:16.000 071 14301.82 402.94 54590.66 88888.00 2021-03-12 02:30:17.000 071 14301.86 402.55 54590.91 88888.00 2021-03-12 02:30:18.000 071 14301.90 402.57 54590.77 88888.00 2021-03-12 02:30:19.000 071 14301.89 402.43 54590.83 88888.00 2021-03-12 02:30:20.000 071 14301.96 402.64 54590.84 88888.00 2021-03-12 02:30:21.000 071 14302.05 402.24 54590.86 88888.00 2021-03-12 02:30:22.000 071 14302.05 402.43 54590.83 88888.00 2021-03-12 02:30:23.000 071 14301.99 402.84 54590.80 88888.00 2021-03-12 02:30:24.000 071 14301.99 402.46 54590.88 88888.00 2021-03-12 02:30:25.000 071 14301.92 402.48 54590.88 88888.00 2021-03-12 02:30:26.000 071 14302.00 402.37 54590.80 88888.00 2021-03-12 02:30:27.000 071 14304.40 404.70 54588.35 88888.00 2021-03-12 02:30:28.000 071 14301.96 402.91 54590.88 88888.00 2021-03-12 02:30:29.000 071 14301.92 402.68 54590.83 88888.00 2021-03-12 02:30:30.000 071 14301.91 402.62 54590.90 88888.00 2021-03-12 02:30:31.000 071 14302.06 402.37 54590.75 88888.00 2021-03-12 02:30:32.000 071 14304.37 405.03 54588.48 88888.00 2021-03-12 02:30:33.000 071 14302.07 402.54 54590.76 88888.00 2021-03-12 02:30:34.000 071 14302.08 402.46 54590.95 88888.00 2021-03-12 02:30:35.000 071 14301.97 402.46 54590.89 88888.00 2021-03-12 02:30:36.000 071 14302.05 402.60 54590.86 88888.00 2021-03-12 02:30:37.000 071 14301.99 402.57 54590.75 88888.00 2021-03-12 02:30:38.000 071 14302.38 402.31 54590.84 88888.00 2021-03-12 02:30:39.000 071 14301.99 402.75 54590.86 88888.00 2021-03-12 02:30:40.000 071 14302.05 402.57 54590.91 88888.00 2021-03-12 02:30:41.000 071 14301.89 402.54 54590.87 88888.00 2021-03-12 02:30:42.000 071 14302.07 402.72 54588.61 88888.00 2021-03-12 02:30:43.000 071 14304.31 404.89 54588.63 88888.00 2021-03-12 02:30:44.000 071 14302.17 402.55 54591.03 88888.00 2021-03-12 02:30:45.000 071 14302.38 402.54 54590.90 88888.00 2021-03-12 02:30:46.000 071 14302.23 402.42 54591.02 88888.00 2021-03-12 02:30:47.000 071 14302.06 402.43 54590.86 88888.00 2021-03-12 02:30:48.000 071 14302.38 402.64 54590.77 88888.00 2021-03-12 02:30:49.000 071 14304.51 405.01 54588.62 88888.00 2021-03-12 02:30:50.000 071 14302.12 402.93 54590.86 88888.00 2021-03-12 02:30:51.000 071 14302.07 402.53 54590.89 88888.00 2021-03-12 02:30:52.000 071 14302.11 402.52 54590.83 88888.00 2021-03-12 02:30:53.000 071 14302.52 402.69 54590.75 88888.00 2021-03-12 02:30:54.000 071 14302.20 402.78 54590.86 88888.00 2021-03-12 02:30:55.000 071 14302.10 402.76 54590.86 88888.00 2021-03-12 02:30:56.000 071 14302.13 402.59 54590.97 88888.00 2021-03-12 02:30:57.000 071 14302.08 402.62 54590.82 88888.00 2021-03-12 02:30:58.000 071 14302.15 402.91 54590.90 88888.00 2021-03-12 02:30:59.000 071 14302.06 403.03 54590.84 88888.00 2021-03-12 02:31:00.000 071 14302.11 402.86 54590.88 88888.00 2021-03-12 02:31:01.000 071 14302.04 402.81 54590.87 88888.00 2021-03-12 02:31:02.000 071 14302.35 402.90 54590.79 88888.00 2021-03-12 02:31:03.000 071 14304.44 405.29 54588.60 88888.00 2021-03-12 02:31:04.000 071 14302.07 403.19 54590.83 88888.00 2021-03-12 02:31:05.000 071 14302.22 402.99 54590.80 88888.00 2021-03-12 02:31:06.000 071 14302.00 402.93 54590.80 88888.00 2021-03-12 02:31:07.000 071 14301.89 403.01 54590.84 88888.00 2021-03-12 02:31:08.000 071 14302.06 403.05 54591.00 88888.00 2021-03-12 02:31:09.000 071 14302.15 403.03 54590.99 88888.00 2021-03-12 02:31:10.000 071 14302.12 403.06 54590.95 88888.00 2021-03-12 02:31:11.000 071 14301.97 402.94 54590.88 88888.00 2021-03-12 02:31:12.000 071 14302.18 403.47 54590.88 88888.00 2021-03-12 02:31:13.000 071 14304.50 405.70 54588.56 88888.00 2021-03-12 02:31:14.000 071 14302.05 403.31 54590.99 88888.00 2021-03-12 02:31:15.000 071 14302.14 403.00 54590.84 88888.00 2021-03-12 02:31:16.000 071 14302.07 403.08 54590.91 88888.00 2021-03-12 02:31:17.000 071 14302.18 403.05 54591.05 88888.00 2021-03-12 02:31:18.000 071 14302.46 403.60 54590.93 88888.00 2021-03-12 02:31:19.000 071 14304.40 405.60 54588.46 88888.00 2021-03-12 02:31:20.000 071 14302.23 403.43 54590.97 88888.00 2021-03-12 02:31:21.000 071 14302.11 403.37 54591.02 88888.00 2021-03-12 02:31:22.000 071 14302.09 403.38 54590.89 88888.00 2021-03-12 02:31:23.000 071 14302.23 403.36 54590.93 88888.00 2021-03-12 02:31:24.000 071 14302.08 403.51 54590.99 88888.00 2021-03-12 02:31:25.000 071 14302.18 403.14 54590.93 88888.00 2021-03-12 02:31:26.000 071 14302.30 403.28 54590.94 88888.00 2021-03-12 02:31:27.000 071 14302.18 403.57 54590.74 88888.00 2021-03-12 02:31:28.000 071 14302.00 403.50 54590.87 88888.00 2021-03-12 02:31:29.000 071 14302.21 403.32 54590.81 88888.00 2021-03-12 02:31:30.000 071 14302.18 403.28 54590.64 88888.00 2021-03-12 02:31:31.000 071 14302.18 403.26 54590.86 88888.00 2021-03-12 02:31:32.000 071 14302.16 403.66 54590.93 88888.00 2021-03-12 02:31:33.000 071 14302.28 403.14 54590.86 88888.00 2021-03-12 02:31:34.000 071 14302.17 403.22 54590.86 88888.00 2021-03-12 02:31:35.000 071 14302.23 403.37 54589.08 88888.00 2021-03-12 02:31:36.000 071 14304.58 405.81 54588.53 88888.00 2021-03-12 02:31:37.000 071 14302.17 403.51 54590.95 88888.00 2021-03-12 02:31:38.000 071 14302.18 403.41 54590.99 88888.00 2021-03-12 02:31:39.000 071 14302.15 403.41 54591.01 88888.00 2021-03-12 02:31:40.000 071 14302.25 403.41 54591.01 88888.00 2021-03-12 02:31:41.000 071 14302.18 403.26 54591.12 88888.00 2021-03-12 02:31:42.000 071 14304.51 405.58 54588.66 88888.00 2021-03-12 02:31:43.000 071 14302.26 403.12 54590.93 88888.00 2021-03-12 02:31:44.000 071 14302.18 403.59 54590.97 88888.00 2021-03-12 02:31:45.000 071 14302.59 403.83 54590.90 88888.00 2021-03-12 02:31:46.000 071 14302.22 403.39 54590.80 88888.00 2021-03-12 02:31:47.000 071 14302.29 403.35 54591.09 88888.00 2021-03-12 02:31:48.000 071 14302.28 403.59 54590.94 88888.00 2021-03-12 02:31:49.000 071 14302.40 403.77 54591.00 88888.00 2021-03-12 02:31:50.000 071 14302.28 403.79 54590.97 88888.00 2021-03-12 02:31:51.000 071 14302.25 403.99 54591.01 88888.00 2021-03-12 02:31:52.000 071 14302.58 403.87 54590.96 88888.00 2021-03-12 02:31:53.000 071 14302.34 403.66 54590.98 88888.00 2021-03-12 02:31:54.000 071 14302.33 403.69 54591.01 88888.00 2021-03-12 02:31:55.000 071 14302.33 403.46 54590.97 88888.00 2021-03-12 02:31:56.000 071 14302.28 403.66 54591.06 88888.00 2021-03-12 02:31:57.000 071 14302.40 403.50 54590.83 88888.00 2021-03-12 02:31:58.000 071 14302.44 403.63 54590.96 88888.00 2021-03-12 02:31:59.000 071 14302.51 403.74 54590.98 88888.00 2021-03-12 02:32:00.000 071 14302.44 403.79 54591.04 88888.00 2021-03-12 02:32:01.000 071 14302.37 403.80 54591.11 88888.00 2021-03-12 02:32:02.000 071 14302.60 403.74 54591.11 88888.00 2021-03-12 02:32:03.000 071 14302.52 403.63 54591.02 88888.00 2021-03-12 02:32:04.000 071 14302.51 403.97 54591.06 88888.00 2021-03-12 02:32:05.000 071 14302.50 403.85 54590.98 88888.00 2021-03-12 02:32:06.000 071 14304.53 403.81 54588.54 88888.00 2021-03-12 02:32:07.000 071 14302.44 405.14 54591.02 88888.00 2021-03-12 02:32:08.000 071 14302.45 403.75 54590.96 88888.00 2021-03-12 02:32:09.000 071 14302.69 403.82 54590.93 88888.00 2021-03-12 02:32:10.000 071 14302.71 404.12 54591.11 88888.00 2021-03-12 02:32:11.000 071 14302.50 403.87 54591.05 88888.00 2021-03-12 02:32:12.000 071 14304.85 406.06 54588.72 88888.00 2021-03-12 02:32:13.000 071 14302.75 403.82 54590.95 88888.00 2021-03-12 02:32:14.000 071 14302.54 403.73 54591.02 88888.00 2021-03-12 02:32:15.000 071 14302.44 404.13 54590.98 88888.00 2021-03-12 02:32:16.000 071 14302.49 403.84 54590.99 88888.00 2021-03-12 02:32:17.000 071 14302.48 403.82 54590.98 88888.00 2021-03-12 02:32:18.000 071 14302.54 403.54 54590.90 88888.00 2021-03-12 02:32:19.000 071 14302.50 403.84 54591.00 88888.00 2021-03-12 02:32:20.000 071 14302.48 403.88 54591.10 88888.00 2021-03-12 02:32:21.000 071 14302.52 403.69 54591.02 88888.00 2021-03-12 02:32:22.000 071 14302.62 403.81 54591.00 88888.00 2021-03-12 02:32:23.000 071 14302.97 403.56 54590.99 88888.00 2021-03-12 02:32:24.000 071 14302.42 403.85 54590.83 88888.00 2021-03-12 02:32:25.000 071 14302.24 403.81 54590.99 88888.00 2021-03-12 02:32:26.000 071 14302.41 403.84 54587.59 88888.00 2021-03-12 02:32:27.000 071 14304.67 405.96 54589.85 88888.00 2021-03-12 02:32:28.000 071 14302.53 403.76 54591.03 88888.00 2021-03-12 02:32:29.000 071 14302.34 403.89 54591.17 88888.00 2021-03-12 02:32:30.000 071 14302.31 403.90 54591.05 88888.00 2021-03-12 02:32:31.000 071 14302.50 403.75 54590.98 88888.00 2021-03-12 02:32:32.000 071 14304.72 406.02 54588.44 88888.00 2021-03-12 02:32:33.000 071 14302.36 403.73 54591.01 88888.00 2021-03-12 02:32:34.000 071 14302.26 403.90 54590.99 88888.00 2021-03-12 02:32:35.000 071 14302.70 403.86 54591.05 88888.00 2021-03-12 02:32:36.000 071 14302.37 403.59 54591.07 88888.00 2021-03-12 02:32:37.000 071 14302.21 403.75 54591.02 88888.00 2021-03-12 02:32:38.000 071 14302.78 403.63 54590.93 88888.00 2021-03-12 02:32:39.000 071 14302.23 404.02 54591.02 88888.00 2021-03-12 02:32:40.000 071 14302.10 403.80 54590.98 88888.00 2021-03-12 02:32:41.000 071 14302.10 403.62 54590.98 88888.00 2021-03-12 02:32:42.000 071 14302.10 403.94 54590.98 88888.00 2021-03-12 02:32:43.000 071 14302.16 403.83 54590.77 88888.00 2021-03-12 02:32:44.000 071 14302.34 403.75 54591.07 88888.00 2021-03-12 02:32:45.000 071 14302.13 403.97 54591.05 88888.00 2021-03-12 02:32:46.000 071 14301.95 403.75 54591.00 88888.00 2021-03-12 02:32:47.000 071 14301.98 403.73 54591.03 88888.00 2021-03-12 02:32:48.000 071 14301.99 403.70 54590.99 88888.00 2021-03-12 02:32:49.000 071 14301.93 403.70 54590.93 88888.00 2021-03-12 02:32:50.000 071 14301.89 403.71 54590.93 88888.00 2021-03-12 02:32:51.000 071 14301.90 403.64 54591.09 88888.00 2021-03-12 02:32:52.000 071 14301.88 403.62 54590.91 88888.00 2021-03-12 02:32:53.000 071 14301.85 403.47 54590.97 88888.00 2021-03-12 02:32:54.000 071 14301.87 403.82 54590.92 88888.00 2021-03-12 02:32:55.000 071 14301.81 404.00 54590.80 88888.00 2021-03-12 02:32:56.000 071 14301.74 403.52 54590.89 88888.00 2021-03-12 02:32:57.000 071 14303.94 404.94 54588.63 88888.00 2021-03-12 02:32:58.000 071 14301.55 403.94 54590.74 88888.00 2021-03-12 02:32:59.000 071 14301.55 403.75 54590.90 88888.00 2021-03-12 02:33:00.000 071 14301.60 403.29 54590.93 88888.00 2021-03-12 02:33:01.000 071 14301.60 403.56 54590.71 88888.00 2021-03-12 02:33:02.000 071 14301.52 403.70 54590.93 88888.00 2021-03-12 02:33:03.000 071 14303.77 405.88 54588.40 88888.00 2021-03-12 02:33:04.000 071 14301.40 403.53 54590.81 88888.00 2021-03-12 02:33:05.000 071 14301.40 403.46 54590.75 88888.00 2021-03-12 02:33:06.000 071 14301.29 403.79 54590.80 88888.00 2021-03-12 02:33:07.000 071 14301.36 403.53 54590.76 88888.00 2021-03-12 02:33:08.000 071 14301.17 403.40 54590.80 88888.00 2021-03-12 02:33:09.000 071 14301.36 403.52 54590.95 88888.00 2021-03-12 02:33:10.000 071 14302.89 403.94 54587.48 88888.00 2021-03-12 02:33:11.000 071 14303.42 405.78 54588.71 88888.00 2021-03-12 02:33:12.000 071 14301.14 403.54 54590.79 88888.00 2021-03-12 02:33:13.000 071 14301.06 403.74 54590.75 88888.00 2021-03-12 02:33:14.000 071 14301.01 403.49 54590.79 88888.00 2021-03-12 02:33:15.000 071 14301.05 403.75 54590.85 88888.00 2021-03-12 02:33:16.000 071 14300.99 403.46 54590.83 88888.00 2021-03-12 02:33:17.000 071 14303.27 405.84 54588.33 88888.00 2021-03-12 02:33:18.000 071 14300.77 403.69 54590.80 88888.00 2021-03-12 02:33:19.000 071 14300.80 403.46 54590.55 88888.00 2021-03-12 02:33:20.000 071 14300.86 403.46 54590.74 88888.00 2021-03-12 02:33:21.000 071 14300.77 403.67 54590.56 88888.00 2021-03-12 02:33:22.000 071 14300.74 403.44 54590.67 88888.00 2021-03-12 02:33:23.000 071 14300.79 403.44 54590.67 88888.00 2021-03-12 02:33:24.000 071 14300.69 403.44 54590.65 88888.00 2021-03-12 02:33:25.000 071 14300.66 403.89 54590.63 88888.00 2021-03-12 02:33:26.000 071 14300.75 403.48 54590.49 88888.00 2021-03-12 02:33:27.000 071 14300.61 403.46 54590.68 88888.00 2021-03-12 02:33:28.000 071 14300.54 403.48 54590.67 88888.00 2021-03-12 02:33:29.000 071 14300.55 403.40 54590.44 88888.00 2021-03-12 02:33:30.000 071 14300.99 403.59 54590.59 88888.00 2021-03-12 02:33:31.000 071 14300.65 403.50 54590.56 88888.00 2021-03-12 02:33:32.000 071 14300.52 403.43 54590.61 88888.00 2021-03-12 02:33:33.000 071 14300.57 403.39 54590.16 88888.00 2021-03-12 02:33:34.000 071 14302.83 405.78 54589.47 88888.00 2021-03-12 02:33:35.000 071 14300.77 403.58 54590.59 88888.00 2021-03-12 02:33:36.000 071 14300.76 403.38 54590.68 88888.00 2021-03-12 02:33:37.000 071 14300.55 403.43 54590.76 88888.00 2021-03-12 02:33:38.000 071 14300.49 403.56 54590.65 88888.00 2021-03-12 02:33:39.000 071 14300.45 403.46 54590.69 88888.00 2021-03-12 02:33:40.000 071 14300.40 403.18 54590.56 88888.00 2021-03-12 02:33:41.000 071 14300.33 403.43 54590.52 88888.00 2021-03-12 02:33:42.000 071 14300.46 403.75 54590.34 88888.00 2021-03-12 02:33:43.000 071 14300.42 403.43 54590.38 88888.00 2021-03-12 02:33:44.000 071 14302.65 406.21 54588.10 88888.00 2021-03-12 02:33:45.000 071 14300.48 403.98 54590.55 88888.00 2021-03-12 02:33:46.000 071 14300.37 403.47 54590.55 88888.00 2021-03-12 02:33:47.000 071 14300.35 403.68 54590.56 88888.00 2021-03-12 02:33:48.000 071 14300.30 403.50 54590.55 88888.00 2021-03-12 02:33:49.000 071 14300.37 403.48 54590.68 88888.00 2021-03-12 02:33:50.000 071 14302.64 406.09 54587.77 88888.00 2021-03-12 02:33:51.000 071 14300.28 403.50 54590.61 88888.00 2021-03-12 02:33:52.000 071 14300.25 403.80 54590.62 88888.00 2021-03-12 02:33:53.000 071 14300.25 403.79 54590.67 88888.00 2021-03-12 02:33:54.000 071 14300.23 403.63 54590.53 88888.00 2021-03-12 02:33:55.000 071 14300.38 403.89 54590.53 88888.00 2021-03-12 02:33:56.000 071 14300.20 403.56 54590.59 88888.00 2021-03-12 02:33:57.000 071 14300.35 403.49 54590.61 88888.00 2021-03-12 02:33:58.000 071 14300.29 403.52 54590.62 88888.00 2021-03-12 02:33:59.000 071 14300.38 403.66 54590.72 88888.00 2021-03-12 02:34:00.000 071 14300.34 403.73 54590.61 88888.00 2021-03-12 02:34:01.000 071 14300.30 403.55 54590.66 88888.00 2021-03-12 02:34:02.000 071 14300.30 403.65 54590.48 88888.00 2021-03-12 02:34:03.000 071 14300.16 403.61 54590.62 88888.00 2021-03-12 02:34:04.000 071 14300.16 403.56 54590.50 88888.00 2021-03-12 02:34:05.000 071 14302.51 406.38 54588.25 88888.00 2021-03-12 02:34:06.000 071 14300.48 403.90 54590.63 88888.00 2021-03-12 02:34:07.000 071 14300.33 404.09 54590.67 88888.00 2021-03-12 02:34:08.000 071 14300.16 403.65 54590.70 88888.00 2021-03-12 02:34:09.000 071 14300.08 403.71 54590.61 88888.00 2021-03-12 02:34:10.000 071 14300.67 403.80 54590.58 88888.00 2021-03-12 02:34:11.000 071 14302.50 406.10 54588.29 88888.00 2021-03-12 02:34:12.000 071 14300.23 404.00 54590.60 88888.00 2021-03-12 02:34:13.000 071 14300.11 403.81 54590.72 88888.00 2021-03-12 02:34:14.000 071 14300.16 403.78 54590.61 88888.00 2021-03-12 02:34:15.000 071 14300.27 403.84 54590.61 88888.00 2021-03-12 02:34:16.000 071 14300.15 403.77 54590.58 88888.00 2021-03-12 02:34:17.000 071 14300.23 404.24 54590.60 88888.00 2021-03-12 02:34:18.000 071 14300.29 403.75 54590.59 88888.00 2021-03-12 02:34:19.000 071 14300.28 403.83 54590.74 88888.00 2021-03-12 02:34:20.000 071 14300.61 403.82 54588.25 88888.00 2021-03-12 02:34:21.000 071 14301.38 406.27 54590.76 88888.00 2021-03-12 02:34:22.000 071 14300.25 403.86 54590.62 88888.00 2021-03-12 02:34:23.000 071 14300.13 403.63 54590.68 88888.00 2021-03-12 02:34:24.000 071 14300.23 404.12 54590.45 88888.00 2021-03-12 02:34:25.000 071 14300.21 403.72 54590.60 88888.00 2021-03-12 02:34:26.000 071 14300.25 404.07 54590.67 88888.00 2021-03-12 02:34:27.000 071 14300.20 404.23 54590.54 88888.00 2021-03-12 02:34:28.000 071 14300.11 403.75 54590.47 88888.00 2021-03-12 02:34:29.000 071 14300.28 403.84 54590.59 88888.00 2021-03-12 02:34:30.000 071 14300.21 403.75 54590.64 88888.00 2021-03-12 02:34:31.000 071 14300.14 403.62 54590.65 88888.00 2021-03-12 02:34:32.000 071 14300.19 404.21 54590.68 88888.00 2021-03-12 02:34:33.000 071 14300.07 403.78 54590.75 88888.00 2021-03-12 02:34:34.000 071 14300.08 403.97 54590.56 88888.00 2021-03-12 02:34:35.000 071 14300.19 403.75 54590.58 88888.00 2021-03-12 02:34:36.000 071 14302.51 406.40 54588.34 88888.00 2021-03-12 02:34:37.000 071 14300.52 404.36 54590.61 88888.00 2021-03-12 02:34:38.000 071 14300.23 403.84 54590.67 88888.00 2021-03-12 02:34:39.000 071 14300.23 403.92 54590.80 88888.00 2021-03-12 02:34:40.000 071 14300.28 403.83 54590.58 88888.00 2021-03-12 02:34:41.000 071 14300.42 404.18 54590.69 88888.00 2021-03-12 02:34:42.000 071 14302.50 406.31 54588.36 88888.00 2021-03-12 02:34:43.000 071 14300.19 404.05 54590.49 88888.00 2021-03-12 02:34:44.000 071 14300.29 404.26 54590.63 88888.00 2021-03-12 02:34:45.000 071 14300.29 404.02 54590.54 88888.00 2021-03-12 02:34:46.000 071 14300.38 404.19 54590.66 88888.00 2021-03-12 02:34:47.000 071 14300.15 404.45 54590.67 88888.00 2021-03-12 02:34:48.000 071 14300.19 404.09 54590.62 88888.00 2021-03-12 02:34:49.000 071 14300.20 403.90 54590.62 88888.00 2021-03-12 02:34:50.000 071 14300.34 403.97 54590.51 88888.00 2021-03-12 02:34:51.000 071 14300.23 404.30 54590.71 88888.00 2021-03-12 02:34:52.000 071 14300.37 404.07 54590.67 88888.00 2021-03-12 02:34:53.000 071 14300.37 404.13 54590.70 88888.00 2021-03-12 02:34:54.000 071 14300.27 403.99 54590.58 88888.00 2021-03-12 02:34:55.000 071 14300.04 404.07 54590.58 88888.00 2021-03-12 02:34:56.000 071 14302.38 404.31 54588.05 88888.00 2021-03-12 02:34:57.000 071 14302.55 406.53 54590.61 88888.00 2021-03-12 02:34:58.000 071 14300.35 404.20 54590.56 88888.00 2021-03-12 02:34:59.000 071 14300.53 404.22 54590.55 88888.00 2021-03-12 02:35:00.000 071 14300.26 404.19 54590.64 88888.00 2021-03-12 02:35:01.000 071 14300.48 404.46 54590.60 88888.00 2021-03-12 02:35:02.000 071 14302.85 406.57 54588.34 88888.00 2021-03-12 02:35:03.000 071 14300.65 404.19 54590.67 88888.00 2021-03-12 02:35:04.000 071 14300.73 404.23 54590.65 88888.00 2021-03-12 02:35:05.000 071 14300.47 404.17 54590.59 88888.00 2021-03-12 02:35:06.000 071 14300.55 404.28 54590.61 88888.00 2021-03-12 02:35:07.000 071 14300.96 404.07 54590.60 88888.00 2021-03-12 02:35:08.000 071 14302.81 406.57 54588.29 88888.00 2021-03-12 02:35:09.000 071 14300.52 404.13 54590.67 88888.00 2021-03-12 02:35:10.000 071 14300.62 404.07 54590.63 88888.00 2021-03-12 02:35:11.000 071 14300.62 404.19 54590.63 88888.00 2021-03-12 02:35:12.000 071 14300.66 404.26 54590.60 88888.00 2021-03-12 02:35:13.000 071 14300.66 404.16 54590.47 88888.00 2021-03-12 02:35:14.000 071 14300.62 404.32 54590.62 88888.00 2021-03-12 02:35:15.000 071 14300.61 404.25 54590.59 88888.00 2021-03-12 02:35:16.000 071 14300.69 404.24 54590.62 88888.00 2021-03-12 02:35:17.000 071 14300.77 404.53 54590.72 88888.00 2021-03-12 02:35:18.000 071 14300.71 404.35 54590.80 88888.00 2021-03-12 02:35:19.000 071 14301.02 404.45 54590.75 88888.00 2021-03-12 02:35:20.000 071 14300.99 404.37 54590.56 88888.00 2021-03-12 02:35:21.000 071 14301.08 404.24 54590.72 88888.00 2021-03-12 02:35:22.000 071 14300.89 404.30 54590.71 88888.00 2021-03-12 02:35:23.000 071 14300.86 404.62 54590.57 88888.00 2021-03-12 02:35:24.000 071 14300.93 404.11 54590.67 88888.00 2021-03-12 02:35:25.000 071 14300.92 404.27 54590.73 88888.00 2021-03-12 02:35:26.000 071 14300.93 404.35 54590.80 88888.00 2021-03-12 02:35:27.000 071 14303.33 406.62 54588.35 88888.00 2021-03-12 02:35:28.000 071 14300.92 404.35 54590.84 88888.00 2021-03-12 02:35:29.000 071 14300.90 404.41 54590.69 88888.00 2021-03-12 02:35:30.000 071 14300.93 404.39 54590.70 88888.00 2021-03-12 02:35:31.000 071 14301.05 404.34 54590.70 88888.00 2021-03-12 02:35:32.000 071 14303.44 406.97 54588.38 88888.00 2021-03-12 02:35:33.000 071 14301.22 404.33 54590.70 88888.00 2021-03-12 02:35:34.000 071 14301.15 404.70 54590.89 88888.00 2021-03-12 02:35:35.000 071 14301.10 404.63 54590.80 88888.00 2021-03-12 02:35:36.000 071 14301.11 404.22 54590.81 88888.00 2021-03-12 02:35:37.000 071 14301.86 404.40 54590.77 88888.00 2021-03-12 02:35:38.000 071 14301.30 404.51 54590.86 88888.00 2021-03-12 02:35:39.000 071 14301.61 404.44 54590.80 88888.00 2021-03-12 02:35:40.000 071 14301.12 404.35 54590.93 88888.00 2021-03-12 02:35:41.000 071 14303.68 407.43 54588.27 88888.00 2021-03-12 02:35:42.000 071 14301.46 404.49 54590.83 88888.00 2021-03-12 02:35:43.000 071 14301.47 404.32 54590.84 88888.00 2021-03-12 02:35:44.000 071 14301.39 404.43 54590.87 88888.00 2021-03-12 02:35:45.000 071 14301.52 404.41 54590.96 88888.00 2021-03-12 02:35:46.000 071 14301.47 404.45 54590.83 88888.00 2021-03-12 02:35:47.000 071 14303.78 406.77 54588.57 88888.00 2021-03-12 02:35:48.000 071 14301.50 404.63 54590.85 88888.00 2021-03-12 02:35:49.000 071 14301.55 404.38 54590.65 88888.00 2021-03-12 02:35:50.000 071 14301.47 404.42 54590.91 88888.00 2021-03-12 02:35:51.000 071 14301.68 404.60 54590.96 88888.00 2021-03-12 02:35:52.000 071 14301.93 404.57 54590.85 88888.00 2021-03-12 02:35:53.000 071 14301.57 404.37 54590.93 88888.00 2021-03-12 02:35:54.000 071 14301.93 404.38 54590.92 88888.00 2021-03-12 02:35:55.000 071 14301.53 404.40 54591.02 88888.00 2021-03-12 02:35:56.000 071 14302.00 404.38 54590.99 88888.00 2021-03-12 02:35:57.000 071 14301.52 404.31 54590.94 88888.00 2021-03-12 02:35:58.000 071 14301.83 404.76 54591.08 88888.00 2021-03-12 02:35:59.000 071 14301.75 404.67 54591.05 88888.00 2021-03-12 02:36:00.000 071 14301.63 404.38 54591.09 88888.00 2021-03-12 02:36:01.000 071 14301.68 404.67 54591.04 88888.00 2021-03-12 02:36:02.000 071 14301.79 404.56 54590.84 88888.00 2021-03-12 02:36:03.000 071 14301.69 404.79 54591.14 88888.00 2021-03-12 02:36:04.000 071 14301.81 404.45 54591.11 88888.00 2021-03-12 02:36:05.000 071 14301.76 404.52 54591.19 88888.00 2021-03-12 02:36:06.000 071 14301.88 404.70 54591.20 88888.00 2021-03-12 02:36:07.000 071 14301.93 404.56 54591.16 88888.00 2021-03-12 02:36:08.000 071 14301.97 404.59 54591.30 88888.00 2021-03-12 02:36:09.000 071 14302.00 404.46 54591.24 88888.00 2021-03-12 02:36:10.000 071 14301.81 404.55 54591.10 88888.00 2021-03-12 02:36:11.000 071 14301.93 404.79 54591.08 88888.00 2021-03-12 02:36:12.000 071 14304.31 406.90 54588.79 88888.00 2021-03-12 02:36:13.000 071 14301.96 404.61 54591.13 88888.00 2021-03-12 02:36:14.000 071 14301.99 404.98 54591.18 88888.00 2021-03-12 02:36:15.000 071 14301.99 404.61 54591.30 88888.00 2021-03-12 02:36:16.000 071 14302.10 404.80 54590.92 88888.00 2021-03-12 02:36:17.000 071 14302.34 404.97 54590.93 88888.00 2021-03-12 02:36:18.000 071 14304.21 407.09 54588.64 88888.00 2021-03-12 02:36:19.000 071 14301.99 404.97 54591.13 88888.00 2021-03-12 02:36:20.000 071 14301.98 404.81 54591.18 88888.00 2021-03-12 02:36:21.000 071 14301.95 404.82 54591.18 88888.00 2021-03-12 02:36:22.000 071 14302.05 405.01 54590.90 88888.00 2021-03-12 02:36:23.000 071 14301.95 404.81 54591.19 88888.00 2021-03-12 02:36:24.000 071 14301.97 404.89 54591.05 88888.00 2021-03-12 02:36:25.000 071 14302.16 404.89 54591.18 88888.00 2021-03-12 02:36:26.000 071 14301.65 405.07 54591.30 88888.00 2021-03-12 02:36:27.000 071 14302.06 404.91 54590.93 88888.00 2021-03-12 02:36:28.000 071 14302.06 404.89 54591.26 88888.00 2021-03-12 02:36:29.000 071 14302.05 404.68 54591.19 88888.00 2021-03-12 02:36:30.000 071 14301.96 404.79 54591.24 88888.00 2021-03-12 02:36:31.000 071 14301.99 405.13 54591.04 88888.00 2021-03-12 02:36:32.000 071 14302.05 404.83 54590.88 88888.00 2021-03-12 02:36:33.000 071 14301.99 404.93 54590.85 88888.00 2021-03-12 02:36:34.000 071 14301.92 404.87 54591.11 88888.00 2021-03-12 02:36:35.000 071 14301.81 404.84 54591.20 88888.00 2021-03-12 02:36:36.000 071 14304.26 407.21 54588.88 88888.00 2021-03-12 02:36:37.000 071 14302.20 404.77 54590.92 88888.00 2021-03-12 02:36:38.000 071 14302.21 405.07 54591.10 88888.00 2021-03-12 02:36:39.000 071 14301.92 404.90 54591.17 88888.00 2021-03-12 02:36:40.000 071 14301.87 404.74 54591.37 88888.00 2021-03-12 02:36:41.000 071 14301.91 405.18 54591.22 88888.00 2021-03-12 02:36:42.000 071 14304.28 407.18 54588.72 88888.00 2021-03-12 02:36:43.000 071 14301.92 405.05 54591.06 88888.00 2021-03-12 02:36:44.000 071 14302.06 404.66 54591.26 88888.00 2021-03-12 02:36:45.000 071 14301.87 404.82 54591.36 88888.00 2021-03-12 02:36:46.000 071 14302.00 404.95 54591.30 88888.00 2021-03-12 02:36:47.000 071 14301.99 404.86 54591.18 88888.00 2021-03-12 02:36:48.000 071 14301.94 404.83 54591.24 88888.00 2021-03-12 02:36:49.000 071 14301.95 404.89 54591.27 88888.00 2021-03-12 02:36:50.000 071 14301.84 404.92 54591.26 88888.00 2021-03-12 02:36:51.000 071 14302.18 405.14 54591.30 88888.00 2021-03-12 02:36:52.000 071 14301.93 404.87 54591.34 88888.00 2021-03-12 02:36:53.000 071 14302.17 404.94 54591.24 88888.00 2021-03-12 02:36:54.000 071 14301.99 405.43 54591.23 88888.00 2021-03-12 02:36:55.000 071 14302.10 404.83 54591.30 88888.00 2021-03-12 02:36:56.000 071 14302.04 404.88 54591.20 88888.00 2021-03-12 02:36:57.000 071 14302.56 404.82 54591.22 88888.00 2021-03-12 02:36:58.000 071 14302.11 405.26 54591.24 88888.00 2021-03-12 02:36:59.000 071 14302.46 405.26 54591.30 88888.00 2021-03-12 02:37:00.000 071 14302.12 405.03 54591.34 88888.00 2021-03-12 02:37:01.000 071 14302.09 404.96 54591.33 88888.00 2021-03-12 02:37:02.000 071 14302.06 404.81 54591.37 88888.00 2021-03-12 02:37:03.000 071 14302.06 405.04 54591.11 88888.00 2021-03-12 02:37:04.000 071 14302.12 405.09 54591.36 88888.00 2021-03-12 02:37:05.000 071 14301.87 405.10 54591.37 88888.00 2021-03-12 02:37:06.000 071 14301.97 404.97 54590.32 88888.00 2021-03-12 02:37:07.000 071 14304.16 407.25 54590.21 88888.00 2021-03-12 02:37:08.000 071 14301.92 405.06 54591.27 88888.00 2021-03-12 02:37:09.000 071 14302.12 405.14 54591.31 88888.00 2021-03-12 02:37:10.000 071 14302.09 405.07 54591.27 88888.00 2021-03-12 02:37:11.000 071 14302.06 405.27 54591.20 88888.00 2021-03-12 02:37:12.000 071 14304.40 407.34 54588.96 88888.00 2021-03-12 02:37:13.000 071 14302.12 405.10 54591.35 88888.00 2021-03-12 02:37:14.000 071 14302.05 405.10 54591.23 88888.00 2021-03-12 02:37:15.000 071 14301.95 405.07 54591.29 88888.00 2021-03-12 02:37:16.000 071 14302.27 405.11 54591.20 88888.00 2021-03-12 02:37:17.000 071 14302.09 404.92 54591.30 88888.00 2021-03-12 02:37:18.000 071 14302.06 405.21 54591.34 88888.00 2021-03-12 02:37:19.000 071 14302.03 405.63 54591.37 88888.00 2021-03-12 02:37:20.000 071 14301.99 405.01 54591.27 88888.00 2021-03-12 02:37:21.000 071 14301.88 405.43 54591.30 88888.00 2021-03-12 02:37:22.000 071 14302.09 405.08 54591.30 88888.00 2021-03-12 02:37:23.000 071 14302.00 405.23 54591.32 88888.00 2021-03-12 02:37:24.000 071 14304.45 407.26 54588.96 88888.00 2021-03-12 02:37:25.000 071 14301.98 405.00 54591.43 88888.00 2021-03-12 02:37:26.000 071 14302.00 405.04 54591.35 88888.00 2021-03-12 02:37:27.000 071 14302.12 405.03 54591.10 88888.00 2021-03-12 02:37:28.000 071 14302.05 405.40 54591.28 88888.00 2021-03-12 02:37:29.000 071 14302.18 405.23 54591.01 88888.00 2021-03-12 02:37:30.000 071 14304.37 407.34 54588.91 88888.00 2021-03-12 02:37:31.000 071 14302.10 405.24 54591.38 88888.00 2021-03-12 02:37:32.000 071 14302.09 405.45 54591.27 88888.00 2021-03-12 02:37:33.000 071 14302.18 405.06 54591.45 88888.00 2021-03-12 02:37:34.000 071 14302.17 405.11 54591.01 88888.00 2021-03-12 02:37:35.000 071 14302.08 405.19 54591.47 88888.00 2021-03-12 02:37:36.000 071 14302.13 405.23 54591.41 88888.00 2021-03-12 02:37:37.000 071 14302.54 405.27 54591.37 88888.00 2021-03-12 02:37:38.000 071 14302.05 405.11 54591.34 88888.00 2021-03-12 02:37:39.000 071 14302.23 405.65 54591.38 88888.00 2021-03-12 02:37:40.000 071 14302.18 405.24 54591.47 88888.00 2021-03-12 02:37:41.000 071 14302.18 405.09 54591.21 88888.00 2021-03-12 02:37:42.000 071 14303.18 405.26 54589.15 88888.00 2021-03-12 02:37:43.000 071 14303.32 407.53 54591.29 88888.00 2021-03-12 02:37:44.000 071 14302.26 405.44 54591.34 88888.00 2021-03-12 02:37:45.000 071 14302.18 405.47 54591.47 88888.00 2021-03-12 02:37:46.000 071 14302.26 405.31 54591.34 88888.00 2021-03-12 02:37:47.000 071 14302.30 405.33 54591.47 88888.00 2021-03-12 02:37:48.000 071 14302.29 405.55 54591.57 88888.00 2021-03-12 02:37:49.000 071 14302.39 405.63 54591.31 88888.00 2021-03-12 02:37:50.000 071 14302.22 405.41 54591.50 88888.00 2021-03-12 02:37:51.000 071 14302.21 405.39 54591.53 88888.00 2021-03-12 02:37:52.000 071 14302.23 405.24 54591.47 88888.00 2021-03-12 02:37:53.000 071 14302.35 405.45 54591.72 88888.00 2021-03-12 02:37:54.000 071 14302.44 405.31 54591.12 88888.00 2021-03-12 02:37:55.000 071 14302.27 405.31 54591.49 88888.00 2021-03-12 02:37:56.000 071 14302.27 405.27 54591.54 88888.00 2021-03-12 02:37:57.000 071 14302.32 405.18 54591.49 88888.00 2021-03-12 02:37:58.000 071 14304.62 407.58 54589.04 88888.00 2021-03-12 02:37:59.000 071 14302.25 405.16 54591.52 88888.00 2021-03-12 02:38:00.000 071 14302.31 405.45 54591.51 88888.00 2021-03-12 02:38:01.000 071 14302.27 405.26 54591.54 88888.00 2021-03-12 02:38:02.000 071 14302.57 405.13 54591.51 88888.00 2021-03-12 02:38:03.000 071 14302.27 405.23 54591.47 88888.00 2021-03-12 02:38:04.000 071 14304.70 407.63 54589.11 88888.00 2021-03-12 02:38:05.000 071 14302.56 405.24 54591.51 88888.00 2021-03-12 02:38:06.000 071 14302.31 405.52 54591.54 88888.00 2021-03-12 02:38:07.000 071 14302.35 405.19 54591.68 88888.00 2021-03-12 02:38:08.000 071 14302.31 405.70 54591.25 88888.00 2021-03-12 02:38:09.000 071 14302.69 405.55 54591.52 88888.00 2021-03-12 02:38:10.000 071 14302.27 405.11 54591.51 88888.00 2021-03-12 02:38:11.000 071 14302.30 405.59 54591.66 88888.00 2021-03-12 02:38:12.000 071 14302.28 405.22 54591.48 88888.00 2021-03-12 02:38:13.000 071 14302.40 405.53 54591.66 88888.00 2021-03-12 02:38:14.000 071 14302.50 405.43 54591.58 88888.00 2021-03-12 02:38:15.000 071 14304.75 407.78 54589.54 88888.00 2021-03-12 02:38:16.000 071 14302.33 405.04 54591.87 88888.00 2021-03-12 02:38:17.000 071 14302.45 405.37 54591.65 88888.00 2021-03-12 02:38:18.000 071 14302.58 405.26 54591.58 88888.00 2021-03-12 02:38:19.000 071 14302.51 405.22 54591.33 88888.00 2021-03-12 02:38:20.000 071 14302.78 405.20 54591.62 88888.00 2021-03-12 02:38:21.000 071 14304.82 407.93 54589.24 88888.00 2021-03-12 02:38:22.000 071 14302.42 405.20 54591.66 88888.00 2021-03-12 02:38:23.000 071 14302.40 405.45 54591.62 88888.00 2021-03-12 02:38:24.000 071 14302.69 405.31 54591.49 88888.00 2021-03-12 02:38:25.000 071 14302.83 405.24 54591.50 88888.00 2021-03-12 02:38:26.000 071 14302.43 405.25 54591.58 88888.00 2021-03-12 02:38:27.000 071 14302.46 405.56 54591.66 88888.00 2021-03-12 02:38:28.000 071 14302.71 405.11 54591.68 88888.00 2021-03-12 02:38:29.000 071 14302.51 405.40 54591.58 88888.00 2021-03-12 02:38:30.000 071 14302.65 405.29 54591.62 88888.00 2021-03-12 02:38:31.000 071 14302.33 405.31 54591.71 88888.00 2021-03-12 02:38:32.000 071 14302.55 405.20 54591.67 88888.00 2021-03-12 02:38:33.000 071 14302.67 405.07 54591.57 88888.00 2021-03-12 02:38:34.000 071 14303.62 405.01 54589.19 88888.00 2021-03-12 02:38:35.000 071 14302.62 407.54 54591.62 88888.00 2021-03-12 02:38:36.000 071 14302.46 405.33 54591.67 88888.00 2021-03-12 02:38:37.000 071 14302.40 405.16 54591.66 88888.00 2021-03-12 02:38:38.000 071 14302.45 405.27 54591.64 88888.00 2021-03-12 02:38:39.000 071 14302.65 405.16 54591.46 88888.00 2021-03-12 02:38:40.000 071 14302.63 405.49 54591.68 88888.00 2021-03-12 02:38:41.000 071 14302.58 405.13 54591.66 88888.00 2021-03-12 02:38:42.000 071 14302.37 405.14 54591.49 88888.00 2021-03-12 02:38:43.000 071 14302.39 405.47 54591.63 88888.00 2021-03-12 02:38:44.000 071 14302.36 405.37 54591.62 88888.00 2021-03-12 02:38:45.000 071 14302.40 405.24 54591.65 88888.00 2021-03-12 02:38:46.000 071 14302.27 405.12 54591.53 88888.00 2021-03-12 02:38:47.000 071 14302.25 405.35 54591.53 88888.00 2021-03-12 02:38:48.000 071 14302.37 405.23 54591.50 88888.00 2021-03-12 02:38:49.000 071 14302.34 405.32 54591.58 88888.00 2021-03-12 02:38:50.000 071 14304.55 407.66 54589.36 88888.00 2021-03-12 02:38:51.000 071 14302.26 405.37 54591.65 88888.00 2021-03-12 02:38:52.000 071 14302.17 405.26 54591.74 88888.00 2021-03-12 02:38:53.000 071 14302.18 405.18 54591.61 88888.00 2021-03-12 02:38:54.000 071 14302.33 405.25 54591.56 88888.00 2021-03-12 02:38:55.000 071 14302.25 405.32 54591.25 88888.00 2021-03-12 02:38:56.000 071 14304.62 407.73 54589.28 88888.00 2021-03-12 02:38:57.000 071 14305.64 406.02 54588.57 88888.00 2021-03-12 02:38:58.000 071 14304.49 407.70 54591.59 88888.00 2021-03-12 02:38:59.000 071 14302.48 405.42 54591.59 88888.00 2021-03-12 02:39:00.000 071 14302.31 405.33 54591.66 88888.00 2021-03-12 02:39:01.000 071 14302.34 405.60 54591.67 88888.00 2021-03-12 02:39:02.000 071 14302.18 405.39 54591.57 88888.00 2021-03-12 02:39:03.000 071 14304.58 407.47 54589.16 88888.00 2021-03-12 02:39:04.000 071 14302.13 405.52 54591.56 88888.00 2021-03-12 02:39:05.000 071 14302.15 405.30 54591.55 88888.00 2021-03-12 02:39:06.000 071 14302.23 405.33 54591.59 88888.00 2021-03-12 02:39:07.000 071 14302.15 405.37 54591.72 88888.00 2021-03-12 02:39:08.000 071 14302.16 405.37 54591.65 88888.00 2021-03-12 02:39:09.000 071 14302.21 405.21 54591.58 88888.00 2021-03-12 02:39:10.000 071 14302.41 405.39 54591.62 88888.00 2021-03-12 02:39:11.000 071 14302.19 405.42 54591.35 88888.00 2021-03-12 02:39:12.000 071 14302.17 405.50 54591.44 88888.00 2021-03-12 02:39:13.000 071 14302.17 405.30 54591.36 88888.00 2021-03-12 02:39:14.000 071 14302.29 405.39 54591.50 88888.00 2021-03-12 02:39:15.000 071 14302.28 405.40 54591.47 88888.00 2021-03-12 02:39:16.000 071 14302.17 405.48 54591.49 88888.00 2021-03-12 02:39:17.000 071 14302.12 405.47 54591.60 88888.00 2021-03-12 02:39:18.000 071 14302.17 405.70 54591.54 88888.00 2021-03-12 02:39:19.000 071 14302.11 405.26 54591.07 88888.00 2021-03-12 02:39:20.000 071 14302.21 405.56 54591.51 88888.00 2021-03-12 02:39:21.000 071 14302.19 405.39 54591.72 88888.00 2021-03-12 02:39:22.000 071 14302.05 405.40 54591.52 88888.00 2021-03-12 02:39:23.000 071 14302.31 405.57 54591.57 88888.00 2021-03-12 02:39:24.000 071 14302.01 405.16 54591.51 88888.00 2021-03-12 02:39:25.000 071 14301.98 405.51 54591.50 88888.00 2021-03-12 02:39:26.000 071 14302.15 405.83 54591.56 88888.00 2021-03-12 02:39:27.000 071 14302.17 405.33 54591.48 88888.00 2021-03-12 02:39:28.000 071 14304.40 407.56 54589.24 88888.00 2021-03-12 02:39:29.000 071 14301.95 405.33 54591.48 88888.00 2021-03-12 02:39:30.000 071 14302.07 405.52 54591.58 88888.00 2021-03-12 02:39:31.000 071 14302.06 405.36 54591.50 88888.00 2021-03-12 02:39:32.000 071 14302.25 405.28 54591.68 88888.00 2021-03-12 02:39:33.000 071 14302.04 405.35 54591.67 88888.00 2021-03-12 02:39:34.000 071 14304.34 407.75 54589.23 88888.00 2021-03-12 02:39:35.000 071 14302.07 405.44 54591.54 88888.00 2021-03-12 02:39:36.000 071 14302.18 405.76 54591.48 88888.00 2021-03-12 02:39:37.000 071 14302.12 405.41 54591.56 88888.00 2021-03-12 02:39:38.000 071 14302.37 405.65 54591.38 88888.00 2021-03-12 02:39:39.000 071 14301.93 405.45 54591.53 88888.00 2021-03-12 02:39:40.000 071 14302.39 405.38 54591.45 88888.00 2021-03-12 02:39:41.000 071 14302.21 405.33 54591.58 88888.00 2021-03-12 02:39:42.000 071 14302.08 405.59 54591.60 88888.00 2021-03-12 02:39:43.000 071 14302.06 405.47 54591.62 88888.00 2021-03-12 02:39:44.000 071 14302.21 405.51 54591.60 88888.00 2021-03-12 02:39:45.000 071 14302.11 405.39 54591.56 88888.00 2021-03-12 02:39:46.000 071 14302.20 405.53 54591.54 88888.00 2021-03-12 02:39:47.000 071 14302.13 405.56 54591.62 88888.00 2021-03-12 02:39:48.000 071 14302.47 405.48 54591.61 88888.00 2021-03-12 02:39:49.000 071 14302.22 405.40 54591.56 88888.00 2021-03-12 02:39:50.000 071 14302.54 405.55 54591.56 88888.00 2021-03-12 02:39:51.000 071 14302.42 405.59 54591.54 88888.00 2021-03-12 02:39:52.000 071 14302.16 405.77 54591.36 88888.00 2021-03-12 02:39:53.000 071 14302.38 405.76 54591.43 88888.00 2021-03-12 02:39:54.000 071 14302.19 405.56 54588.09 88888.00 2021-03-12 02:39:55.000 071 14304.78 408.03 54589.17 88888.00 2021-03-12 02:39:56.000 071 14302.43 405.63 54591.50 88888.00 2021-03-12 02:39:57.000 071 14302.36 405.75 54591.51 88888.00 2021-03-12 02:39:58.000 071 14302.35 405.95 54591.54 88888.00 2021-03-12 02:39:59.000 071 14302.41 405.47 54591.49 88888.00 2021-03-12 02:40:00.000 071 14302.33 405.78 54591.59 88888.00 2021-03-12 02:40:01.000 071 14304.89 408.03 54588.97 88888.00 2021-03-12 02:40:02.000 071 14302.49 405.82 54591.55 88888.00 2021-03-12 02:40:03.000 071 14302.32 405.52 54591.57 88888.00 2021-03-12 02:40:04.000 071 14302.49 405.58 54591.52 88888.00 2021-03-12 02:40:05.000 071 14302.56 405.77 54591.49 88888.00 2021-03-12 02:40:06.000 071 14302.97 405.65 54591.53 88888.00 2021-03-12 02:40:07.000 071 14302.55 405.78 54591.45 88888.00 2021-03-12 02:40:08.000 071 14304.85 407.88 54589.20 88888.00 2021-03-12 02:40:09.000 071 14302.40 405.45 54591.33 88888.00 2021-03-12 02:40:10.000 071 14302.47 405.59 54591.46 88888.00 2021-03-12 02:40:11.000 071 14302.58 405.77 54591.61 88888.00 2021-03-12 02:40:12.000 071 14302.55 405.63 54591.56 88888.00 2021-03-12 02:40:13.000 071 14302.53 405.71 54591.51 88888.00 2021-03-12 02:40:14.000 071 14302.33 405.44 54591.43 88888.00 2021-03-12 02:40:15.000 071 14302.52 405.77 54591.50 88888.00 2021-03-12 02:40:16.000 071 14302.65 405.95 54591.37 88888.00 2021-03-12 02:40:17.000 071 14302.55 405.88 54591.48 88888.00 2021-03-12 02:40:18.000 071 14302.51 405.66 54591.49 88888.00 2021-03-12 02:40:19.000 071 14302.49 405.52 54591.53 88888.00 2021-03-12 02:40:20.000 071 14302.48 405.62 54591.56 88888.00 2021-03-12 02:40:21.000 071 14302.45 406.14 54591.49 88888.00 2021-03-12 02:40:22.000 071 14302.55 405.70 54591.57 88888.00 2021-03-12 02:40:23.000 071 14302.50 405.97 54591.57 88888.00 2021-03-12 02:40:24.000 071 14302.41 405.64 54591.58 88888.00 2021-03-12 02:40:25.000 071 14304.61 407.05 54589.23 88888.00 2021-03-12 02:40:26.000 071 14302.56 406.14 54591.56 88888.00 2021-03-12 02:40:27.000 071 14302.35 405.86 54591.57 88888.00 2021-03-12 02:40:28.000 071 14302.43 405.47 54591.70 88888.00 2021-03-12 02:40:29.000 071 14302.23 405.67 54591.59 88888.00 2021-03-12 02:40:30.000 071 14302.42 405.99 54591.62 88888.00 2021-03-12 02:40:31.000 071 14304.83 408.12 54589.28 88888.00 2021-03-12 02:40:32.000 071 14302.22 405.75 54591.45 88888.00 2021-03-12 02:40:33.000 071 14302.43 405.84 54591.62 88888.00 2021-03-12 02:40:34.000 071 14302.17 405.88 54591.56 88888.00 2021-03-12 02:40:35.000 071 14302.23 405.95 54589.03 88888.00 2021-03-12 02:40:36.000 071 14304.03 408.36 54591.57 88888.00 2021-03-12 02:40:37.000 071 14302.29 405.94 54591.55 88888.00 2021-03-12 02:40:38.000 071 14302.03 406.10 54591.58 88888.00 2021-03-12 02:40:39.000 071 14302.26 405.95 54591.62 88888.00 2021-03-12 02:40:40.000 071 14302.23 405.95 54591.39 88888.00 2021-03-12 02:40:41.000 071 14304.55 408.31 54589.08 88888.00 2021-03-12 02:40:42.000 071 14302.51 405.88 54591.32 88888.00 2021-03-12 02:40:43.000 071 14302.32 406.14 54591.22 88888.00 2021-03-12 02:40:44.000 071 14302.28 405.95 54591.45 88888.00 2021-03-12 02:40:45.000 071 14302.21 406.14 54591.43 88888.00 2021-03-12 02:40:46.000 071 14302.56 405.84 54591.37 88888.00 2021-03-12 02:40:47.000 071 14302.21 405.75 54591.30 88888.00 2021-03-12 02:40:48.000 071 14302.26 406.21 54591.50 88888.00 2021-03-12 02:40:49.000 071 14302.11 406.08 54591.57 88888.00 2021-03-12 02:40:50.000 071 14304.45 408.35 54588.95 88888.00 2021-03-12 02:40:51.000 071 14302.22 405.91 54591.50 88888.00 2021-03-12 02:40:52.000 071 14302.17 405.99 54591.41 88888.00 2021-03-12 02:40:53.000 071 14302.22 406.42 54591.53 88888.00 2021-03-12 02:40:54.000 071 14302.14 405.85 54591.45 88888.00 2021-03-12 02:40:55.000 071 14302.08 406.01 54591.48 88888.00 2021-03-12 02:40:56.000 071 14304.48 408.24 54589.11 88888.00 2021-03-12 02:40:57.000 071 14302.26 405.99 54591.49 88888.00 2021-03-12 02:40:58.000 071 14302.17 405.96 54591.47 88888.00 2021-03-12 02:40:59.000 071 14302.00 405.83 54591.49 88888.00 2021-03-12 02:41:00.000 071 14302.29 406.27 54591.18 88888.00 2021-03-12 02:41:01.000 071 14304.72 408.34 54589.11 88888.00 2021-03-12 02:41:02.000 071 14302.14 406.10 54591.51 88888.00 2021-03-12 02:41:03.000 071 14302.10 406.09 54591.43 88888.00 2021-03-12 02:41:04.000 071 14302.29 406.17 54591.57 88888.00 2021-03-12 02:41:05.000 071 14302.00 405.90 54591.52 88888.00 2021-03-12 02:41:06.000 071 14301.96 406.04 54591.43 88888.00 2021-03-12 02:41:07.000 071 14302.03 405.89 54591.40 88888.00 2021-03-12 02:41:08.000 071 14302.34 405.96 54591.53 88888.00 2021-03-12 02:41:09.000 071 14301.93 406.11 54591.69 88888.00 2021-03-12 02:41:10.000 071 14302.01 406.08 54591.44 88888.00 2021-03-12 02:41:11.000 071 14302.03 405.84 54591.52 88888.00 2021-03-12 02:41:12.000 071 14301.98 406.03 54591.18 88888.00 2021-03-12 02:41:13.000 071 14302.02 406.35 54591.52 88888.00 2021-03-12 02:41:14.000 071 14302.00 405.89 54591.51 88888.00 2021-03-12 02:41:15.000 071 14301.75 405.92 54591.56 88888.00 2021-03-12 02:41:16.000 071 14301.93 406.34 54591.49 88888.00 2021-03-12 02:41:17.000 071 14301.95 405.83 54591.43 88888.00 2021-03-12 02:41:18.000 071 14301.93 405.91 54591.49 88888.00 2021-03-12 02:41:19.000 071 14301.91 405.99 54591.48 88888.00 2021-03-12 02:41:20.000 071 14301.94 405.91 54591.42 88888.00 2021-03-12 02:41:21.000 071 14301.83 405.90 54590.23 88888.00 2021-03-12 02:41:22.000 071 14304.15 408.31 54591.01 88888.00 2021-03-12 02:41:23.000 071 14302.08 406.01 54591.38 88888.00 2021-03-12 02:41:24.000 071 14301.96 405.88 54591.35 88888.00 2021-03-12 02:41:25.000 071 14301.94 406.09 54591.09 88888.00 2021-03-12 02:41:26.000 071 14301.98 405.76 54591.33 88888.00 2021-03-12 02:41:27.000 071 14304.15 408.16 54589.15 88888.00 2021-03-12 02:41:28.000 071 14302.10 406.33 54591.45 88888.00 2021-03-12 02:41:29.000 071 14301.87 405.92 54591.41 88888.00 2021-03-12 02:41:30.000 071 14302.15 405.84 54591.38 88888.00 2021-03-12 02:41:31.000 071 14301.68 405.72 54591.40 88888.00 2021-03-12 02:41:32.000 071 14301.73 405.72 54591.42 88888.00 2021-03-12 02:41:33.000 071 14302.16 406.25 54591.47 88888.00 2021-03-12 02:41:34.000 071 14301.76 405.80 54591.43 88888.00 2021-03-12 02:41:35.000 071 14301.68 405.75 54591.46 88888.00 2021-03-12 02:41:36.000 071 14301.66 405.62 54591.37 88888.00 2021-03-12 02:41:37.000 071 14301.69 405.91 54591.51 88888.00 2021-03-12 02:41:38.000 071 14301.69 405.76 54591.49 88888.00 2021-03-12 02:41:39.000 071 14301.74 405.87 54591.48 88888.00 2021-03-12 02:41:40.000 071 14301.66 405.83 54591.46 88888.00 2021-03-12 02:41:41.000 071 14301.54 405.69 54591.38 88888.00 2021-03-12 02:41:42.000 071 14301.61 405.93 54591.32 88888.00 2021-03-12 02:41:43.000 071 14301.69 405.83 54591.45 88888.00 2021-03-12 02:41:44.000 071 14301.58 405.59 54591.54 88888.00 2021-03-12 02:41:45.000 071 14303.93 408.10 54589.14 88888.00 2021-03-12 02:41:46.000 071 14301.52 405.64 54591.50 88888.00 2021-03-12 02:41:47.000 071 14301.39 405.72 54591.49 88888.00 2021-03-12 02:41:48.000 071 14301.72 405.78 54591.37 88888.00 2021-03-12 02:41:49.000 071 14301.55 405.70 54591.41 88888.00 2021-03-12 02:41:50.000 071 14301.56 405.74 54591.48 88888.00 2021-03-12 02:41:51.000 071 14303.82 407.98 54589.24 88888.00 2021-03-12 02:41:52.000 071 14301.54 406.09 54591.37 88888.00 2021-03-12 02:41:53.000 071 14301.61 406.01 54591.49 88888.00 2021-03-12 02:41:54.000 071 14301.54 405.86 54591.45 88888.00 2021-03-12 02:41:55.000 071 14301.55 405.88 54591.28 88888.00 2021-03-12 02:41:56.000 071 14301.40 405.70 54591.51 88888.00 2021-03-12 02:41:57.000 071 14302.95 405.78 54588.88 88888.00 2021-03-12 02:41:58.000 071 14301.91 408.54 54591.37 88888.00 2021-03-12 02:41:59.000 071 14301.47 405.82 54591.47 88888.00 2021-03-12 02:42:00.000 071 14301.87 405.80 54591.42 88888.00 2021-03-12 02:42:01.000 071 14301.41 405.74 54591.43 88888.00 2021-03-12 02:42:02.000 071 14301.31 405.88 54591.32 88888.00 2021-03-12 02:42:03.000 071 14301.56 405.72 54591.36 88888.00 2021-03-12 02:42:04.000 071 14301.46 405.99 54591.46 88888.00 2021-03-12 02:42:05.000 071 14301.28 405.83 54591.40 88888.00 2021-03-12 02:42:06.000 071 14301.61 405.74 54591.48 88888.00 2021-03-12 02:42:07.000 071 14301.53 405.69 54591.36 88888.00 2021-03-12 02:42:08.000 071 14301.48 405.96 54591.06 88888.00 2021-03-12 02:42:09.000 071 14301.59 405.72 54591.58 88888.00 2021-03-12 02:42:10.000 071 14301.40 405.78 54591.51 88888.00 2021-03-12 02:42:11.000 071 14301.50 405.79 54591.37 88888.00 2021-03-12 02:42:12.000 071 14301.49 406.04 54591.32 88888.00 2021-03-12 02:42:13.000 071 14301.81 406.27 54591.30 88888.00 2021-03-12 02:42:14.000 071 14301.30 406.03 54591.23 88888.00 2021-03-12 02:42:15.000 071 14301.42 405.88 54591.31 88888.00 2021-03-12 02:42:16.000 071 14301.30 405.83 54591.36 88888.00 2021-03-12 02:42:17.000 071 14301.43 405.68 54591.28 88888.00 2021-03-12 02:42:18.000 071 14303.85 407.94 54588.95 88888.00 2021-03-12 02:42:19.000 071 14301.34 405.83 54591.35 88888.00 2021-03-12 02:42:20.000 071 14301.62 405.82 54591.41 88888.00 2021-03-12 02:42:21.000 071 14301.42 405.77 54591.47 88888.00 2021-03-12 02:42:22.000 071 14301.49 405.99 54591.45 88888.00 2021-03-12 02:42:23.000 071 14301.41 406.27 54591.41 88888.00 2021-03-12 02:42:24.000 071 14303.74 408.03 54589.23 88888.00 2021-03-12 02:42:25.000 071 14301.38 405.83 54591.50 88888.00 2021-03-12 02:42:26.000 071 14301.30 405.69 54591.54 88888.00 2021-03-12 02:42:27.000 071 14301.58 405.77 54591.48 88888.00 2021-03-12 02:42:28.000 071 14301.41 405.84 54591.40 88888.00 2021-03-12 02:42:29.000 071 14302.03 405.75 54587.83 88888.00 2021-03-12 02:42:30.000 071 14303.71 408.07 54589.11 88888.00 2021-03-12 02:42:31.000 071 14301.38 405.85 54591.51 88888.00 2021-03-12 02:42:32.000 071 14301.39 405.96 54591.45 88888.00 2021-03-12 02:42:33.000 071 14301.59 406.09 54591.42 88888.00 2021-03-12 02:42:34.000 071 14301.43 405.91 54591.48 88888.00 2021-03-12 02:42:35.000 071 14301.47 405.72 54591.53 88888.00 2021-03-12 02:42:36.000 071 14303.66 408.02 54589.23 88888.00 2021-03-12 02:42:37.000 071 14301.43 405.92 54591.24 88888.00 2021-03-12 02:42:38.000 071 14301.54 405.83 54591.51 88888.00 2021-03-12 02:42:39.000 071 14301.47 405.84 54591.49 88888.00 2021-03-12 02:42:40.000 071 14301.78 405.70 54591.51 88888.00 2021-03-12 02:42:41.000 071 14301.49 405.73 54591.56 88888.00 2021-03-12 02:42:42.000 071 14301.40 405.71 54591.53 88888.00 2021-03-12 02:42:43.000 071 14301.58 406.04 54591.39 88888.00 2021-03-12 02:42:44.000 071 14301.55 405.52 54591.57 88888.00 2021-03-12 02:42:45.000 071 14301.45 405.65 54591.52 88888.00 2021-03-12 02:42:46.000 071 14301.46 405.63 54591.38 88888.00 2021-03-12 02:42:47.000 071 14301.55 405.62 54591.49 88888.00 2021-03-12 02:42:48.000 071 14301.63 405.67 54591.49 88888.00 2021-03-12 02:42:49.000 071 14301.69 405.78 54591.37 88888.00 2021-03-12 02:42:50.000 071 14301.78 405.60 54591.59 88888.00 2021-03-12 02:42:51.000 071 14301.58 405.62 54591.56 88888.00 2021-03-12 02:42:52.000 071 14301.67 405.48 54591.57 88888.00 2021-03-12 02:42:53.000 071 14301.58 405.46 54591.45 88888.00 2021-03-12 02:42:54.000 071 14301.56 405.51 54591.59 88888.00 2021-03-12 02:42:55.000 071 14301.54 405.48 54591.61 88888.00 2021-03-12 02:42:56.000 071 14301.48 405.57 54591.57 88888.00 2021-03-12 02:42:57.000 071 14301.78 405.50 54591.49 88888.00 2021-03-12 02:42:58.000 071 14301.99 405.33 54591.49 88888.00 2021-03-12 02:42:59.000 071 14301.85 405.64 54591.52 88888.00 2021-03-12 02:43:00.000 071 14303.98 407.84 54589.24 88888.00 2021-03-12 02:43:01.000 071 14301.66 405.39 54591.64 88888.00 2021-03-12 02:43:02.000 071 14301.66 405.62 54591.59 88888.00 2021-03-12 02:43:03.000 071 14302.09 405.33 54591.62 88888.00 2021-03-12 02:43:04.000 071 14301.74 405.45 54591.73 88888.00 2021-03-12 02:43:05.000 071 14301.60 405.66 54591.60 88888.00 2021-03-12 02:43:06.000 071 14303.88 407.70 54589.32 88888.00 2021-03-12 02:43:07.000 071 14301.58 405.39 54591.58 88888.00 2021-03-12 02:43:08.000 071 14301.68 405.33 54591.61 88888.00 2021-03-12 02:43:09.000 071 14301.70 405.54 54591.57 88888.00 2021-03-12 02:43:10.000 071 14301.58 405.03 54591.34 88888.00 2021-03-12 02:43:11.000 071 14301.62 405.38 54591.68 88888.00 2021-03-12 02:43:12.000 071 14301.74 405.30 54591.58 88888.00 2021-03-12 02:43:13.000 071 14301.61 405.18 54591.64 88888.00 2021-03-12 02:43:14.000 071 14301.57 405.49 54591.67 88888.00 2021-03-12 02:43:15.000 071 14301.43 405.67 54591.58 88888.00 2021-03-12 02:43:16.000 071 14301.67 405.40 54591.68 88888.00 2021-03-12 02:43:17.000 071 14301.61 405.50 54591.68 88888.00 2021-03-12 02:43:18.000 071 14302.19 405.37 54591.63 88888.00 2021-03-12 02:43:19.000 071 14301.62 405.60 54591.68 88888.00 2021-03-12 02:43:20.000 071 14301.72 405.33 54591.71 88888.00 2021-03-12 02:43:21.000 071 14301.62 405.33 54591.62 88888.00 2021-03-12 02:43:22.000 071 14301.66 405.33 54591.43 88888.00 2021-03-12 02:43:23.000 071 14301.55 405.71 54591.58 88888.00 2021-03-12 02:43:24.000 071 14301.66 405.50 54591.65 88888.00 2021-03-12 02:43:25.000 071 14301.79 405.40 54591.62 88888.00 2021-03-12 02:43:26.000 071 14303.94 408.41 54589.29 88888.00 2021-03-12 02:43:27.000 071 14302.02 405.64 54591.57 88888.00 2021-03-12 02:43:28.000 071 14302.12 405.63 54591.67 88888.00 2021-03-12 02:43:29.000 071 14301.69 405.59 54591.81 88888.00 2021-03-12 02:43:30.000 071 14302.08 405.53 54591.66 88888.00 2021-03-12 02:43:31.000 071 14301.71 405.72 54591.81 88888.00 2021-03-12 02:43:32.000 071 14303.91 407.86 54589.47 88888.00 2021-03-12 02:43:33.000 071 14301.69 405.44 54591.62 88888.00 2021-03-12 02:43:34.000 071 14301.77 405.49 54591.73 88888.00 2021-03-12 02:43:35.000 071 14301.78 405.60 54591.89 88888.00 2021-03-12 02:43:36.000 071 14301.67 405.66 54591.77 88888.00 2021-03-12 02:43:37.000 071 14301.71 405.81 54591.62 88888.00 2021-03-12 02:43:38.000 071 14301.68 405.63 54591.47 88888.00 2021-03-12 02:43:39.000 071 14301.90 405.39 54591.68 88888.00 2021-03-12 02:43:40.000 071 14301.78 405.51 54591.64 88888.00 2021-03-12 02:43:41.000 071 14301.62 405.70 54591.66 88888.00 2021-03-12 02:43:42.000 071 14301.74 405.91 54591.68 88888.00 2021-03-12 02:43:43.000 071 14301.68 405.64 54591.70 88888.00 2021-03-12 02:43:44.000 071 14301.68 405.89 54591.67 88888.00 2021-03-12 02:43:45.000 071 14301.39 405.64 54591.73 88888.00 2021-03-12 02:43:46.000 071 14301.60 405.82 54591.77 88888.00 2021-03-12 02:43:47.000 071 14301.97 405.83 54591.46 88888.00 2021-03-12 02:43:48.000 071 14301.66 405.48 54591.65 88888.00 2021-03-12 02:43:49.000 071 14301.57 405.82 54591.73 88888.00 2021-03-12 02:43:50.000 071 14302.06 406.08 54591.62 88888.00 2021-03-12 02:43:51.000 071 14301.72 405.45 54591.73 88888.00 2021-03-12 02:43:52.000 071 14301.67 405.52 54591.57 88888.00 2021-03-12 02:43:53.000 071 14301.58 405.49 54591.71 88888.00 2021-03-12 02:43:54.000 071 14301.79 405.80 54591.62 88888.00 2021-03-12 02:43:55.000 071 14301.99 406.07 54591.57 88888.00 2021-03-12 02:43:56.000 071 14301.66 405.61 54591.62 88888.00 2021-03-12 02:43:57.000 071 14303.94 407.90 54589.35 88888.00 2021-03-12 02:43:58.000 071 14301.47 405.62 54591.61 88888.00 2021-03-12 02:43:59.000 071 14301.53 405.42 54591.69 88888.00 2021-03-12 02:44:00.000 071 14301.55 405.39 54591.56 88888.00 2021-03-12 02:44:01.000 071 14301.49 405.84 54591.37 88888.00 2021-03-12 02:44:02.000 071 14301.78 405.52 54591.67 88888.00 2021-03-12 02:44:03.000 071 14303.88 407.82 54589.34 88888.00 2021-03-12 02:44:04.000 071 14301.74 405.54 54591.56 88888.00 2021-03-12 02:44:05.000 071 14301.83 406.00 54591.29 88888.00 2021-03-12 02:44:06.000 071 14301.74 405.65 54591.52 88888.00 2021-03-12 02:44:07.000 071 14301.52 405.55 54591.63 88888.00 2021-03-12 02:44:08.000 071 14301.51 405.52 54591.69 88888.00 2021-03-12 02:44:09.000 071 14301.68 405.52 54591.43 88888.00 2021-03-12 02:44:10.000 071 14301.97 405.72 54591.51 88888.00 2021-03-12 02:44:11.000 071 14301.65 405.70 54591.55 88888.00 2021-03-12 02:44:12.000 071 14301.46 405.81 54591.51 88888.00 2021-03-12 02:44:13.000 071 14301.58 405.65 54591.59 88888.00 2021-03-12 02:44:14.000 071 14301.62 405.60 54591.56 88888.00 2021-03-12 02:44:15.000 071 14301.58 405.99 54591.57 88888.00 2021-03-12 02:44:16.000 071 14301.74 405.65 54591.49 88888.00 2021-03-12 02:44:17.000 071 14301.62 405.95 54591.63 88888.00 2021-03-12 02:44:18.000 071 14301.57 405.58 54591.53 88888.00 2021-03-12 02:44:19.000 071 14301.78 405.83 54591.34 88888.00 2021-03-12 02:44:20.000 071 14301.83 406.10 54589.88 88888.00 2021-03-12 02:44:21.000 071 14304.03 408.19 54588.99 88888.00 2021-03-12 02:44:22.000 071 14301.47 405.77 54591.56 88888.00 2021-03-12 02:44:23.000 071 14301.62 405.68 54591.58 88888.00 2021-03-12 02:44:24.000 071 14301.43 405.77 54591.51 88888.00 2021-03-12 02:44:25.000 071 14301.70 406.05 54591.39 88888.00 2021-03-12 02:44:26.000 071 14301.46 405.46 54591.43 88888.00 2021-03-12 02:44:27.000 071 14303.88 407.99 54589.34 88888.00 2021-03-12 02:44:28.000 071 14301.59 405.53 54591.29 88888.00 2021-03-12 02:44:29.000 071 14301.50 405.44 54591.46 88888.00 2021-03-12 02:44:30.000 071 14301.64 406.08 54591.36 88888.00 2021-03-12 02:44:31.000 071 14301.52 405.80 54591.33 88888.00 2021-03-12 02:44:32.000 071 14301.66 405.89 54591.39 88888.00 2021-03-12 02:44:33.000 071 14301.55 405.65 54590.26 88888.00 2021-03-12 02:44:34.000 071 14303.92 407.93 54590.98 88888.00 2021-03-12 02:44:35.000 071 14301.73 405.91 54590.98 88888.00 2021-03-12 02:44:36.000 071 14301.66 405.48 54591.50 88888.00 2021-03-12 02:44:37.000 071 14301.73 405.53 54591.44 88888.00 2021-03-12 02:44:38.000 071 14301.62 405.42 54591.51 88888.00 2021-03-12 02:44:39.000 071 14301.60 405.58 54591.37 88888.00 2021-03-12 02:44:40.000 071 14302.07 406.05 54591.33 88888.00 2021-03-12 02:44:41.000 071 14301.63 405.70 54591.49 88888.00 2021-03-12 02:44:42.000 071 14302.04 405.63 54591.44 88888.00 2021-03-12 02:44:43.000 071 14301.64 405.44 54591.37 88888.00 2021-03-12 02:44:44.000 071 14301.74 405.84 54591.38 88888.00 2021-03-12 02:44:45.000 071 14301.73 405.53 54591.22 88888.00 2021-03-12 02:44:46.000 071 14301.85 405.52 54591.39 88888.00 2021-03-12 02:44:47.000 071 14301.84 405.51 54591.38 88888.00 2021-03-12 02:44:48.000 071 14301.68 405.44 54591.37 88888.00 2021-03-12 02:44:49.000 071 14301.77 405.37 54591.43 88888.00 2021-03-12 02:44:50.000 071 14301.73 405.59 54591.18 88888.00 2021-03-12 02:44:51.000 071 14301.70 405.54 54591.37 88888.00 2021-03-12 02:44:52.000 071 14301.81 405.73 54591.44 88888.00 2021-03-12 02:44:53.000 071 14301.73 405.49 54591.45 88888.00 2021-03-12 02:44:54.000 071 14304.22 407.97 54588.81 88888.00 2021-03-12 02:44:55.000 071 14301.85 405.44 54591.43 88888.00 2021-03-12 02:44:56.000 071 14301.85 405.48 54591.14 88888.00 2021-03-12 02:44:57.000 071 14301.89 405.58 54591.33 88888.00 2021-03-12 02:44:58.000 071 14301.89 405.40 54591.49 88888.00 2021-03-12 02:44:59.000 071 14301.80 405.39 54591.47 88888.00 2021-03-12 02:45:00.000 071 14304.21 407.69 54589.03 88888.00 2021-03-12 02:45:01.000 071 14302.21 405.43 54591.34 88888.00 2021-03-12 02:45:02.000 071 14301.84 405.37 54591.49 88888.00 2021-03-12 02:45:03.000 071 14301.81 405.39 54591.35 88888.00 2021-03-12 02:45:04.000 071 14301.86 405.14 54591.34 88888.00 2021-03-12 02:45:05.000 071 14302.15 405.22 54591.34 88888.00 2021-03-12 02:45:06.000 071 14301.99 405.54 54591.30 88888.00 2021-03-12 02:45:07.000 071 14301.85 405.21 54591.33 88888.00 2021-03-12 02:45:08.000 071 14304.10 407.57 54589.11 88888.00 2021-03-12 02:45:09.000 071 14301.82 405.31 54591.36 88888.00 2021-03-12 02:45:10.000 071 14302.04 405.41 54591.25 88888.00 2021-03-12 02:45:11.000 071 14301.84 405.15 54591.40 88888.00 2021-03-12 02:45:12.000 071 14302.28 405.23 54591.40 88888.00 2021-03-12 02:45:13.000 071 14301.85 405.69 54591.44 88888.00 2021-03-12 02:45:14.000 071 14301.95 405.39 54591.40 88888.00 2021-03-12 02:45:15.000 071 14301.93 405.24 54591.43 88888.00 2021-03-12 02:45:16.000 071 14301.86 405.51 54591.53 88888.00 2021-03-12 02:45:17.000 071 14302.03 405.39 54591.36 88888.00 2021-03-12 02:45:18.000 071 14304.94 408.87 54589.02 88888.00 2021-03-12 02:45:19.000 071 14302.02 407.95 54591.37 88888.00 2021-03-12 02:45:20.000 071 14302.19 405.26 54591.37 88888.00 2021-03-12 02:45:21.000 071 14302.01 405.45 54591.50 88888.00 2021-03-12 02:45:22.000 071 14302.06 405.44 54591.35 88888.00 2021-03-12 02:45:23.000 071 14302.06 405.48 54591.39 88888.00 2021-03-12 02:45:24.000 071 14304.56 407.88 54589.17 88888.00 2021-03-12 02:45:25.000 071 14302.40 405.30 54591.43 88888.00 2021-03-12 02:45:26.000 071 14302.30 405.29 54591.20 88888.00 2021-03-12 02:45:27.000 071 14302.12 405.31 54591.33 88888.00 2021-03-12 02:45:28.000 071 14301.99 405.27 54591.42 88888.00 2021-03-12 02:45:29.000 071 14302.13 405.37 54591.34 88888.00 2021-03-12 02:45:30.000 071 14303.32 405.25 54588.82 88888.00 2021-03-12 02:45:31.000 071 14302.32 407.64 54591.40 88888.00 2021-03-12 02:45:32.000 071 14302.12 405.45 54591.49 88888.00 2021-03-12 02:45:33.000 071 14302.27 405.58 54591.37 88888.00 2021-03-12 02:45:34.000 071 14302.16 405.56 54591.37 88888.00 2021-03-12 02:45:35.000 071 14302.07 405.32 54589.73 88888.00 2021-03-12 02:45:36.000 071 14304.35 407.75 54591.14 88888.00 2021-03-12 02:45:37.000 071 14302.59 405.67 54591.41 88888.00 2021-03-12 02:45:38.000 071 14302.08 405.36 54591.49 88888.00 2021-03-12 02:45:39.000 071 14302.10 405.63 54591.50 88888.00 2021-03-12 02:45:40.000 071 14302.16 405.35 54591.44 88888.00 2021-03-12 02:45:41.000 071 14304.77 407.70 54588.95 88888.00 2021-03-12 02:45:42.000 071 14302.29 405.84 54591.47 88888.00 2021-03-12 02:45:43.000 071 14302.37 405.31 54591.41 88888.00 2021-03-12 02:45:44.000 071 14302.18 405.33 54591.26 88888.00 2021-03-12 02:45:45.000 071 14302.28 405.39 54591.32 88888.00 2021-03-12 02:45:46.000 071 14302.25 405.29 54591.39 88888.00 2021-03-12 02:45:47.000 071 14302.79 405.59 54591.41 88888.00 2021-03-12 02:45:48.000 071 14302.26 405.50 54591.40 88888.00 2021-03-12 02:45:49.000 071 14302.22 405.37 54591.44 88888.00 2021-03-12 02:45:50.000 071 14302.38 405.41 54591.46 88888.00 2021-03-12 02:45:51.000 071 14304.76 407.87 54589.16 88888.00 2021-03-12 02:45:52.000 071 14302.41 405.11 54591.43 88888.00 2021-03-12 02:45:53.000 071 14302.38 405.34 54591.49 88888.00 2021-03-12 02:45:54.000 071 14302.43 405.50 54591.44 88888.00 2021-03-12 02:45:55.000 071 14302.31 405.48 54591.43 88888.00 2021-03-12 02:45:56.000 071 14302.65 405.68 54591.45 88888.00 2021-03-12 02:45:57.000 071 14304.51 407.72 54589.22 88888.00 2021-03-12 02:45:58.000 071 14302.41 405.37 54591.54 88888.00 2021-03-12 02:45:59.000 071 14302.59 405.76 54591.30 88888.00 2021-03-12 02:46:00.000 071 14302.57 405.39 54591.54 88888.00 2021-03-12 02:46:01.000 071 14302.45 405.28 54591.47 88888.00 2021-03-12 02:46:02.000 071 14302.58 405.37 54591.45 88888.00 2021-03-12 02:46:03.000 071 14302.40 405.58 54591.52 88888.00 2021-03-12 02:46:04.000 071 14302.53 405.44 54591.56 88888.00 2021-03-12 02:46:05.000 071 14302.54 405.32 54591.59 88888.00 2021-03-12 02:46:06.000 071 14302.88 405.31 54588.53 88888.00 2021-03-12 02:46:07.000 071 14304.86 408.00 54591.13 88888.00 2021-03-12 02:46:08.000 071 14302.55 405.57 54591.55 88888.00 2021-03-12 02:46:09.000 071 14302.56 405.83 54591.59 88888.00 2021-03-12 02:46:10.000 071 14302.57 405.37 54591.26 88888.00 2021-03-12 02:46:11.000 071 14302.54 405.64 54591.52 88888.00 2021-03-12 02:46:12.000 071 14305.08 407.82 54588.84 88888.00 2021-03-12 02:46:13.000 071 14302.90 405.41 54591.54 88888.00 2021-03-12 02:46:14.000 071 14302.66 405.56 54591.47 88888.00 2021-03-12 02:46:15.000 071 14302.66 405.57 54591.58 88888.00 2021-03-12 02:46:16.000 071 14302.72 405.45 54591.69 88888.00 2021-03-12 02:46:17.000 071 14302.85 405.85 54591.45 88888.00 2021-03-12 02:46:18.000 071 14302.76 405.61 54591.55 88888.00 2021-03-12 02:46:19.000 071 14302.83 405.54 54591.61 88888.00 2021-03-12 02:46:20.000 071 14302.74 405.48 54591.68 88888.00 2021-03-12 02:46:21.000 071 14302.75 405.38 54591.43 88888.00 2021-03-12 02:46:22.000 071 14302.88 405.72 54591.61 88888.00 2021-03-12 02:46:23.000 071 14303.22 405.52 54591.61 88888.00 2021-03-12 02:46:24.000 071 14303.13 405.91 54591.32 88888.00 2021-03-12 02:46:25.000 071 14302.98 405.39 54591.68 88888.00 2021-03-12 02:46:26.000 071 14302.88 405.58 54591.78 88888.00 2021-03-12 02:46:27.000 071 14302.96 405.64 54591.56 88888.00 2021-03-12 02:46:28.000 071 14303.00 405.69 54591.58 88888.00 2021-03-12 02:46:29.000 071 14302.98 405.35 54591.62 88888.00 2021-03-12 02:46:30.000 071 14302.80 405.45 54591.71 88888.00 2021-03-12 02:46:31.000 071 14302.77 405.52 54591.64 88888.00 2021-03-12 02:46:32.000 071 14302.94 405.64 54591.59 88888.00 2021-03-12 02:46:33.000 071 14302.94 405.54 54591.50 88888.00 2021-03-12 02:46:34.000 071 14302.94 405.34 54591.63 88888.00 2021-03-12 02:46:35.000 071 14302.93 405.59 54591.70 88888.00 2021-03-12 02:46:36.000 071 14303.06 405.57 54591.59 88888.00 2021-03-12 02:46:37.000 071 14305.53 406.83 54589.22 88888.00 2021-03-12 02:46:38.000 071 14303.07 405.40 54591.60 88888.00 2021-03-12 02:46:39.000 071 14302.96 405.56 54591.62 88888.00 2021-03-12 02:46:40.000 071 14302.85 405.63 54591.70 88888.00 2021-03-12 02:46:41.000 071 14302.98 405.58 54591.73 88888.00 2021-03-12 02:46:42.000 071 14303.12 406.04 54591.49 88888.00 2021-03-12 02:46:43.000 071 14305.17 407.77 54589.39 88888.00 2021-03-12 02:46:44.000 071 14302.98 405.63 54591.58 88888.00 2021-03-12 02:46:45.000 071 14302.99 405.39 54591.68 88888.00 2021-03-12 02:46:46.000 071 14303.04 405.39 54591.74 88888.00 2021-03-12 02:46:47.000 071 14303.08 405.71 54591.64 88888.00 2021-03-12 02:46:48.000 071 14303.23 405.43 54591.63 88888.00 2021-03-12 02:46:49.000 071 14303.01 405.46 54591.77 88888.00 2021-03-12 02:46:50.000 071 14302.92 405.44 54591.62 88888.00 2021-03-12 02:46:51.000 071 14303.00 405.66 54591.74 88888.00 2021-03-12 02:46:52.000 071 14303.58 405.47 54591.49 88888.00 2021-03-12 02:46:53.000 071 14303.04 405.33 54591.76 88888.00 2021-03-12 02:46:54.000 071 14305.34 407.70 54589.48 88888.00 2021-03-12 02:46:55.000 071 14303.06 405.42 54591.68 88888.00 2021-03-12 02:46:56.000 071 14303.10 405.42 54591.36 88888.00 2021-03-12 02:46:57.000 071 14303.24 405.54 54591.82 88888.00 2021-03-12 02:46:58.000 071 14302.99 405.39 54591.84 88888.00 2021-03-12 02:46:59.000 071 14303.03 405.47 54591.76 88888.00 2021-03-12 02:47:00.000 071 14305.34 407.53 54589.54 88888.00 2021-03-12 02:47:01.000 071 14302.99 405.28 54591.80 88888.00 2021-03-12 02:47:02.000 071 14303.47 405.35 54591.87 88888.00 2021-03-12 02:47:03.000 071 14303.04 405.44 54591.70 88888.00 2021-03-12 02:47:04.000 071 14303.07 405.39 54591.85 88888.00 2021-03-12 02:47:05.000 071 14303.01 405.39 54591.53 88888.00 2021-03-12 02:47:06.000 071 14302.84 405.58 54591.70 88888.00 2021-03-12 02:47:07.000 071 14303.23 405.38 54591.44 88888.00 2021-03-12 02:47:08.000 071 14303.00 405.25 54591.77 88888.00 2021-03-12 02:47:09.000 071 14303.01 405.39 54591.69 88888.00 2021-03-12 02:47:10.000 071 14302.87 405.25 54591.62 88888.00 2021-03-12 02:47:11.000 071 14302.91 405.20 54591.53 88888.00 2021-03-12 02:47:12.000 071 14302.83 405.17 54591.68 88888.00 2021-03-12 02:47:13.000 071 14302.87 405.24 54591.41 88888.00 2021-03-12 02:47:14.000 071 14302.83 405.37 54591.49 88888.00 2021-03-12 02:47:15.000 071 14302.64 405.04 54591.60 88888.00 2021-03-12 02:47:16.000 071 14302.64 405.16 54591.69 88888.00 2021-03-12 02:47:17.000 071 14302.81 405.07 54591.48 88888.00 2021-03-12 02:47:18.000 071 14302.62 405.15 54591.66 88888.00 2021-03-12 02:47:19.000 071 14302.72 405.64 54591.65 88888.00 2021-03-12 02:47:20.000 071 14302.51 404.98 54591.67 88888.00 2021-03-12 02:47:21.000 071 14302.58 405.33 54591.62 88888.00 2021-03-12 02:47:22.000 071 14302.68 405.14 54591.56 88888.00 2021-03-12 02:47:23.000 071 14302.33 405.07 54591.65 88888.00 2021-03-12 02:47:24.000 071 14302.54 405.09 54590.51 88888.00 2021-03-12 02:47:25.000 071 14304.70 407.26 54590.83 88888.00 2021-03-12 02:47:26.000 071 14302.66 405.21 54591.66 88888.00 2021-03-12 02:47:27.000 071 14302.61 404.85 54591.56 88888.00 2021-03-12 02:47:28.000 071 14302.46 404.91 54591.49 88888.00 2021-03-12 02:47:29.000 071 14302.34 405.17 54591.59 88888.00 2021-03-12 02:47:30.000 071 14304.68 407.22 54589.29 88888.00 2021-03-12 02:47:31.000 071 14302.28 404.64 54591.60 88888.00 2021-03-12 02:47:32.000 071 14302.42 404.68 54591.39 88888.00 2021-03-12 02:47:33.000 071 14302.35 405.02 54591.61 88888.00 2021-03-12 02:47:34.000 071 14302.42 404.72 54591.62 88888.00 2021-03-12 02:47:35.000 071 14302.42 404.82 54591.40 88888.00 2021-03-12 02:47:36.000 071 14302.34 404.84 54591.45 88888.00 2021-03-12 02:47:37.000 071 14302.10 404.63 54591.44 88888.00 2021-03-12 02:47:38.000 071 14302.50 404.75 54591.55 88888.00 2021-03-12 02:47:39.000 071 14302.10 404.64 54591.46 88888.00 2021-03-12 02:47:40.000 071 14302.40 404.68 54591.60 88888.00 2021-03-12 02:47:41.000 071 14302.31 404.56 54591.56 88888.00 2021-03-12 02:47:42.000 071 14302.15 404.63 54591.56 88888.00 2021-03-12 02:47:43.000 071 14302.26 404.72 54591.37 88888.00 2021-03-12 02:47:44.000 071 14302.31 404.73 54591.49 88888.00 2021-03-12 02:47:45.000 071 14302.29 404.69 54591.47 88888.00 2021-03-12 02:47:46.000 071 14302.22 404.58 54591.38 88888.00 2021-03-12 02:47:47.000 071 14302.29 404.59 54591.49 88888.00 2021-03-12 02:47:48.000 071 14302.12 404.53 54591.30 88888.00 2021-03-12 02:47:49.000 071 14304.63 406.97 54588.79 88888.00 2021-03-12 02:47:50.000 071 14302.08 404.44 54591.62 88888.00 2021-03-12 02:47:51.000 071 14302.07 404.33 54591.48 88888.00 2021-03-12 02:47:52.000 071 14302.08 404.23 54591.45 88888.00 2021-03-12 02:47:53.000 071 14302.01 404.57 54591.48 88888.00 2021-03-12 02:47:54.000 071 14302.06 404.36 54591.41 88888.00 2021-03-12 02:47:55.000 071 14304.26 406.72 54589.17 88888.00 2021-03-12 02:47:56.000 071 14301.82 404.56 54591.24 88888.00 2021-03-12 02:47:57.000 071 14301.75 404.16 54591.40 88888.00 2021-03-12 02:47:58.000 071 14301.94 404.23 54591.46 88888.00 2021-03-12 02:47:59.000 071 14301.88 404.32 54591.53 88888.00 2021-03-12 02:48:00.000 071 14302.86 404.24 54588.99 88888.00 2021-03-12 02:48:01.000 071 14302.22 406.40 54591.42 88888.00 2021-03-12 02:48:02.000 071 14301.67 404.05 54591.18 88888.00 2021-03-12 02:48:03.000 071 14301.59 404.24 54591.25 88888.00 2021-03-12 02:48:04.000 071 14301.67 403.78 54591.43 88888.00 2021-03-12 02:48:05.000 071 14301.49 404.11 54591.40 88888.00 2021-03-12 02:48:06.000 071 14301.50 403.99 54591.47 88888.00 2021-03-12 02:48:07.000 071 14301.50 403.88 54591.47 88888.00 2021-03-12 02:48:08.000 071 14301.47 404.15 54591.30 88888.00 2021-03-12 02:48:09.000 071 14301.44 403.60 54591.16 88888.00 2021-03-12 02:48:10.000 071 14301.30 404.04 54591.38 88888.00 2021-03-12 02:48:11.000 071 14301.24 404.20 54591.35 88888.00 2021-03-12 02:48:12.000 071 14301.32 403.88 54591.34 88888.00 2021-03-12 02:48:13.000 071 14301.50 403.89 54591.37 88888.00 2021-03-12 02:48:14.000 071 14301.36 404.07 54591.37 88888.00 2021-03-12 02:48:15.000 071 14301.18 403.94 54591.37 88888.00 2021-03-12 02:48:16.000 071 14301.18 404.13 54591.30 88888.00 2021-03-12 02:48:17.000 071 14301.12 404.01 54591.38 88888.00 2021-03-12 02:48:18.000 071 14301.15 403.92 54591.29 88888.00 2021-03-12 02:48:19.000 071 14301.31 404.46 54591.26 88888.00 2021-03-12 02:48:20.000 071 14301.05 403.91 54591.32 88888.00 2021-03-12 02:48:21.000 071 14303.63 406.52 54588.94 88888.00 2021-03-12 02:48:22.000 071 14301.09 403.65 54591.25 88888.00 2021-03-12 02:48:23.000 071 14301.09 403.92 54591.29 88888.00 2021-03-12 02:48:24.000 071 14301.11 403.84 54591.18 88888.00 2021-03-12 02:48:25.000 071 14301.01 404.17 54591.05 88888.00 2021-03-12 02:48:26.000 071 14301.13 404.12 54591.24 88888.00 2021-03-12 02:48:27.000 071 14303.38 406.40 54588.96 88888.00 2021-03-12 02:48:28.000 071 14301.37 403.88 54591.20 88888.00 2021-03-12 02:48:29.000 071 14301.03 404.15 54591.11 88888.00 2021-03-12 02:48:30.000 071 14301.08 404.27 54591.07 88888.00 2021-03-12 02:48:31.000 071 14301.02 404.44 54591.30 88888.00 2021-03-12 02:48:32.000 071 14301.03 403.94 54591.30 88888.00 2021-03-12 02:48:33.000 071 14300.97 403.82 54591.05 88888.00 2021-03-12 02:48:34.000 071 14301.08 404.14 54591.49 88888.00 2021-03-12 02:48:35.000 071 14301.05 404.26 54591.21 88888.00 2021-03-12 02:48:36.000 071 14301.05 403.92 54591.24 88888.00 2021-03-12 02:48:37.000 071 14300.91 403.99 54591.20 88888.00 2021-03-12 02:48:38.000 071 14300.93 404.07 54591.09 88888.00 2021-03-12 02:48:39.000 071 14300.99 404.58 54591.06 88888.00 2021-03-12 02:48:40.000 071 14303.83 407.67 54588.76 88888.00 2021-03-12 02:48:41.000 071 14300.87 406.38 54591.13 88888.00 2021-03-12 02:48:42.000 071 14300.80 403.97 54591.27 88888.00 2021-03-12 02:48:43.000 071 14300.92 404.07 54591.12 88888.00 2021-03-12 02:48:44.000 071 14301.04 404.19 54591.09 88888.00 2021-03-12 02:48:45.000 071 14301.19 404.04 54591.22 88888.00 2021-03-12 02:48:46.000 071 14303.26 406.36 54588.75 88888.00 2021-03-12 02:48:47.000 071 14300.83 404.08 54591.18 88888.00 2021-03-12 02:48:48.000 071 14300.78 404.11 54591.13 88888.00 2021-03-12 02:48:49.000 071 14300.85 404.08 54591.07 88888.00 2021-03-12 02:48:50.000 071 14300.75 404.28 54590.84 88888.00 2021-03-12 02:48:51.000 071 14301.15 403.99 54591.07 88888.00 2021-03-12 02:48:52.000 071 14300.80 404.06 54591.13 88888.00 2021-03-12 02:48:53.000 071 14300.87 404.14 54591.05 88888.00 2021-03-12 02:48:54.000 071 14301.07 404.67 54590.95 88888.00 2021-03-12 02:48:55.000 071 14300.99 404.06 54591.11 88888.00 2021-03-12 02:48:56.000 071 14301.02 404.13 54591.18 88888.00 2021-03-12 02:48:57.000 071 14300.87 404.34 54588.82 88888.00 2021-03-12 02:48:58.000 071 14302.84 406.49 54591.04 88888.00 2021-03-12 02:48:59.000 071 14300.99 404.26 54591.05 88888.00 2021-03-12 02:49:00.000 071 14300.92 404.16 54591.14 88888.00 2021-03-12 02:49:01.000 071 14300.99 404.26 54591.18 88888.00 2021-03-12 02:49:02.000 071 14300.94 404.19 54591.19 88888.00 2021-03-12 02:49:03.000 071 14301.16 404.30 54590.87 88888.00 2021-03-12 02:49:04.000 071 14301.52 404.37 54590.82 88888.00 2021-03-12 02:49:05.000 071 14301.59 404.27 54591.05 88888.00 2021-03-12 02:49:06.000 071 14300.99 404.44 54591.09 88888.00 2021-03-12 02:49:07.000 071 14300.89 404.64 54591.12 88888.00 2021-03-12 02:49:08.000 071 14301.02 404.36 54591.12 88888.00 2021-03-12 02:49:09.000 071 14300.92 404.46 54590.87 88888.00 2021-03-12 02:49:10.000 071 14300.85 404.40 54591.12 88888.00 2021-03-12 02:49:11.000 071 14300.92 404.42 54591.20 88888.00 2021-03-12 02:49:12.000 071 14301.04 404.41 54591.14 88888.00 2021-03-12 02:49:13.000 071 14303.22 406.83 54588.85 88888.00 2021-03-12 02:49:14.000 071 14300.92 404.39 54591.24 88888.00 2021-03-12 02:49:15.000 071 14301.05 404.30 54591.14 88888.00 2021-03-12 02:49:16.000 071 14301.00 404.53 54591.17 88888.00 2021-03-12 02:49:17.000 071 14301.05 404.51 54591.24 88888.00 2021-03-12 02:49:18.000 071 14300.87 404.34 54591.20 88888.00 2021-03-12 02:49:19.000 071 14303.48 406.82 54588.89 88888.00 2021-03-12 02:49:20.000 071 14300.87 404.83 54591.18 88888.00 2021-03-12 02:49:21.000 071 14300.96 404.65 54591.09 88888.00 2021-03-12 02:49:22.000 071 14300.86 404.48 54591.21 88888.00 2021-03-12 02:49:23.000 071 14300.90 404.87 54591.23 88888.00 2021-03-12 02:49:24.000 071 14300.99 404.76 54591.22 88888.00 2021-03-12 02:49:25.000 071 14301.11 404.95 54590.96 88888.00 2021-03-12 02:49:26.000 071 14300.89 405.14 54591.30 88888.00 2021-03-12 02:49:27.000 071 14300.88 404.71 54591.35 88888.00 2021-03-12 02:49:28.000 071 14300.93 404.95 54590.99 88888.00 2021-03-12 02:49:29.000 071 14300.95 404.76 54591.29 88888.00 2021-03-12 02:49:30.000 071 14300.93 404.83 54591.14 88888.00 2021-03-12 02:49:31.000 071 14301.00 404.67 54591.22 88888.00 2021-03-12 02:49:32.000 071 14300.84 404.76 54591.33 88888.00 2021-03-12 02:49:33.000 071 14300.92 404.87 54591.21 88888.00 2021-03-12 02:49:34.000 071 14300.95 404.83 54591.21 88888.00 2021-03-12 02:49:35.000 071 14300.91 404.97 54591.21 88888.00 2021-03-12 02:49:36.000 071 14303.07 407.96 54588.87 88888.00 2021-03-12 02:49:37.000 071 14300.93 405.03 54591.30 88888.00 2021-03-12 02:49:38.000 071 14300.87 405.01 54591.30 88888.00 2021-03-12 02:49:39.000 071 14300.82 405.07 54591.19 88888.00 2021-03-12 02:49:40.000 071 14301.19 405.01 54591.26 88888.00 2021-03-12 02:49:41.000 071 14300.91 405.64 54591.26 88888.00 2021-03-12 02:49:42.000 071 14303.16 407.36 54589.04 88888.00 2021-03-12 02:49:43.000 071 14300.90 405.04 54591.30 88888.00 2021-03-12 02:49:44.000 071 14300.94 405.20 54591.32 88888.00 2021-03-12 02:49:45.000 071 14301.04 404.98 54591.31 88888.00 2021-03-12 02:49:46.000 071 14300.95 405.65 54591.27 88888.00 2021-03-12 02:49:47.000 071 14300.93 405.20 54591.30 88888.00 2021-03-12 02:49:48.000 071 14300.93 405.17 54591.34 88888.00 2021-03-12 02:49:49.000 071 14300.86 405.20 54591.31 88888.00 2021-03-12 02:49:50.000 071 14300.95 405.33 54591.29 88888.00 2021-03-12 02:49:51.000 071 14301.01 405.33 54591.00 88888.00 2021-03-12 02:49:52.000 071 14300.88 405.39 54591.27 88888.00 2021-03-12 02:49:53.000 071 14300.91 405.45 54591.28 88888.00 2021-03-12 02:49:54.000 071 14301.03 405.26 54591.11 88888.00 2021-03-12 02:49:55.000 071 14300.93 405.39 54591.24 88888.00 2021-03-12 02:49:56.000 071 14300.99 405.35 54591.21 88888.00 2021-03-12 02:49:57.000 071 14300.92 405.13 54591.30 88888.00 2021-03-12 02:49:58.000 071 14301.04 405.64 54591.11 88888.00 2021-03-12 02:49:59.000 071 14301.07 405.27 54591.11 88888.00 2021-03-12 02:50:00.000 071 14300.97 405.30 54591.30 88888.00 2021-03-12 02:50:01.000 071 14301.04 405.40 54591.15 88888.00 2021-03-12 02:50:02.000 071 14300.95 405.62 54591.23 88888.00 2021-03-12 02:50:03.000 071 14301.02 405.25 54590.91 88888.00 2021-03-12 02:50:04.000 071 14300.97 405.32 54591.13 88888.00 2021-03-12 02:50:05.000 071 14301.23 405.38 54591.11 88888.00 2021-03-12 02:50:06.000 071 14301.25 405.45 54591.13 88888.00 2021-03-12 02:50:07.000 071 14303.51 407.79 54588.78 88888.00 2021-03-12 02:50:08.000 071 14303.66 407.91 54588.61 88888.00 2021-03-12 02:50:09.000 071 14300.91 405.31 54591.20 88888.00 2021-03-12 02:50:10.000 071 14301.24 405.50 54591.19 88888.00 2021-03-12 02:50:11.000 071 14301.18 405.53 54591.11 88888.00 2021-03-12 02:50:12.000 071 14301.19 405.41 54591.06 88888.00 2021-03-12 02:50:13.000 071 14301.30 405.36 54591.08 88888.00 2021-03-12 02:50:14.000 071 14300.99 405.41 54591.10 88888.00 2021-03-12 02:50:15.000 071 14301.12 405.57 54591.14 88888.00 2021-03-12 02:50:16.000 071 14301.67 405.55 54591.09 88888.00 2021-03-12 02:50:17.000 071 14301.15 405.52 54591.13 88888.00 2021-03-12 02:50:18.000 071 14301.13 405.56 54591.05 88888.00 2021-03-12 02:50:19.000 071 14301.04 405.50 54591.24 88888.00 2021-03-12 02:50:20.000 071 14301.16 405.46 54591.06 88888.00 2021-03-12 02:50:21.000 071 14301.42 405.54 54590.99 88888.00 2021-03-12 02:50:22.000 071 14301.11 405.52 54591.25 88888.00 2021-03-12 02:50:23.000 071 14304.13 409.00 54588.66 88888.00 2021-03-12 02:50:24.000 071 14301.40 407.76 54591.26 88888.00 2021-03-12 02:50:25.000 071 14301.46 405.53 54591.18 88888.00 2021-03-12 02:50:26.000 071 14301.72 405.52 54591.02 88888.00 2021-03-12 02:50:27.000 071 14301.18 405.63 54591.18 88888.00 2021-03-12 02:50:28.000 071 14301.16 405.57 54591.15 88888.00 2021-03-12 02:50:29.000 071 14303.50 407.86 54588.81 88888.00 2021-03-12 02:50:30.000 071 14301.24 405.52 54591.18 88888.00 2021-03-12 02:50:31.000 071 14301.30 405.65 54591.09 88888.00 2021-03-12 02:50:32.000 071 14301.24 405.66 54588.87 88888.00 2021-03-12 02:50:33.000 071 14302.87 407.86 54591.28 88888.00 2021-03-12 02:50:34.000 071 14301.18 405.52 54591.09 88888.00 2021-03-12 02:50:35.000 071 14301.21 405.58 54591.17 88888.00 2021-03-12 02:50:36.000 071 14301.27 405.52 54591.22 88888.00 2021-03-12 02:50:37.000 071 14301.28 405.71 54591.21 88888.00 2021-03-12 02:50:38.000 071 14303.57 407.76 54589.08 88888.00 2021-03-12 02:50:39.000 071 14301.27 405.39 54591.30 88888.00 2021-03-12 02:50:40.000 071 14301.41 405.46 54591.08 88888.00 2021-03-12 02:50:41.000 071 14301.42 405.47 54591.30 88888.00 2021-03-12 02:50:42.000 071 14301.32 405.58 54591.42 88888.00 2021-03-12 02:50:43.000 071 14303.58 407.64 54589.12 88888.00 2021-03-12 02:50:44.000 071 14301.29 405.43 54591.31 88888.00 2021-03-12 02:50:45.000 071 14301.23 405.33 54591.41 88888.00 2021-03-12 02:50:46.000 071 14301.66 405.70 54591.41 88888.00 2021-03-12 02:50:47.000 071 14301.47 405.35 54591.35 88888.00 2021-03-12 02:50:48.000 071 14301.24 405.25 54591.40 88888.00 2021-03-12 02:50:49.000 071 14301.13 405.20 54591.39 88888.00 2021-03-12 02:50:50.000 071 14301.18 405.38 54591.36 88888.00 2021-03-12 02:50:51.000 071 14301.30 405.46 54591.28 88888.00 2021-03-12 02:50:52.000 071 14301.41 405.25 54591.33 88888.00 2021-03-12 02:50:53.000 071 14301.36 405.24 54591.43 88888.00 2021-03-12 02:50:54.000 071 14301.21 405.57 54591.40 88888.00 2021-03-12 02:50:55.000 071 14301.40 405.31 54591.37 88888.00 2021-03-12 02:50:56.000 071 14301.26 405.20 54591.37 88888.00 2021-03-12 02:50:57.000 071 14301.16 405.25 54591.40 88888.00 2021-03-12 02:50:58.000 071 14303.53 407.79 54589.04 88888.00 2021-03-12 02:50:59.000 071 14301.05 405.06 54591.49 88888.00 2021-03-12 02:51:00.000 071 14301.39 405.07 54591.44 88888.00 2021-03-12 02:51:01.000 071 14301.62 404.99 54591.35 88888.00 2021-03-12 02:51:02.000 071 14301.30 404.95 54591.48 88888.00 2021-03-12 02:51:03.000 071 14301.21 405.18 54591.37 88888.00 2021-03-12 02:51:04.000 071 14303.44 407.42 54589.10 88888.00 2021-03-12 02:51:05.000 071 14301.23 405.08 54591.27 88888.00 2021-03-12 02:51:06.000 071 14301.68 405.38 54591.36 88888.00 2021-03-12 02:51:07.000 071 14301.30 405.05 54591.37 88888.00 2021-03-12 02:51:08.000 071 14301.60 405.14 54591.43 88888.00 2021-03-12 02:51:09.000 071 14301.09 405.10 54591.51 88888.00 2021-03-12 02:51:10.000 071 14301.24 405.06 54591.43 88888.00 2021-03-12 02:51:11.000 071 14301.27 405.07 54591.44 88888.00 2021-03-12 02:51:12.000 071 14300.99 405.07 54591.54 88888.00 2021-03-12 02:51:13.000 071 14301.94 405.14 54591.18 88888.00 2021-03-12 02:51:14.000 071 14303.56 407.87 54589.18 88888.00 2021-03-12 02:51:15.000 071 14301.46 405.31 54591.37 88888.00 2021-03-12 02:51:16.000 071 14301.49 405.02 54591.51 88888.00 2021-03-12 02:51:17.000 071 14301.12 405.19 54591.53 88888.00 2021-03-12 02:51:18.000 071 14301.24 405.31 54591.52 88888.00 2021-03-12 02:51:19.000 071 14301.22 405.26 54591.56 88888.00 2021-03-12 02:51:20.000 071 14303.55 407.56 54589.19 88888.00 2021-03-12 02:51:21.000 071 14301.31 405.13 54591.44 88888.00 2021-03-12 02:51:22.000 071 14301.27 405.10 54591.60 88888.00 2021-03-12 02:51:23.000 071 14301.29 405.30 54591.49 88888.00 2021-03-12 02:51:24.000 071 14301.30 405.18 54591.56 88888.00 2021-03-12 02:51:25.000 071 14301.30 405.22 54591.53 88888.00 2021-03-12 02:51:26.000 071 14301.29 405.10 54591.54 88888.00 2021-03-12 02:51:27.000 071 14301.27 405.23 54591.56 88888.00 2021-03-12 02:51:28.000 071 14301.31 405.43 54591.56 88888.00 2021-03-12 02:51:29.000 071 14301.11 405.33 54591.55 88888.00 2021-03-12 02:51:30.000 071 14301.51 405.25 54591.54 88888.00 2021-03-12 02:51:31.000 071 14301.22 405.20 54591.59 88888.00 2021-03-12 02:51:32.000 071 14301.20 405.28 54591.52 88888.00 2021-03-12 02:51:33.000 071 14301.30 405.26 54591.54 88888.00 2021-03-12 02:51:34.000 071 14302.10 405.33 54589.27 88888.00 2021-03-12 02:51:35.000 071 14302.20 407.56 54591.62 88888.00 2021-03-12 02:51:36.000 071 14301.25 405.23 54591.49 88888.00 2021-03-12 02:51:37.000 071 14301.13 405.23 54591.67 88888.00 2021-03-12 02:51:38.000 071 14301.28 405.26 54591.68 88888.00 2021-03-12 02:51:39.000 071 14301.11 405.41 54591.50 88888.00 2021-03-12 02:51:40.000 071 14301.24 405.23 54591.72 88888.00 2021-03-12 02:51:41.000 071 14301.27 405.07 54591.83 88888.00 2021-03-12 02:51:42.000 071 14301.24 405.39 54591.68 88888.00 2021-03-12 02:51:43.000 071 14301.30 405.07 54591.53 88888.00 2021-03-12 02:51:44.000 071 14301.30 405.42 54591.72 88888.00 2021-03-12 02:51:45.000 071 14303.67 407.70 54589.30 88888.00 2021-03-12 02:51:46.000 071 14301.03 405.19 54591.58 88888.00 2021-03-12 02:51:47.000 071 14301.10 405.14 54591.68 88888.00 2021-03-12 02:51:48.000 071 14301.14 405.33 54591.64 88888.00 2021-03-12 02:51:49.000 071 14301.01 405.45 54591.74 88888.00 2021-03-12 02:51:50.000 071 14301.14 404.97 54591.43 88888.00 2021-03-12 02:51:51.000 071 14303.48 407.60 54589.24 88888.00 2021-03-12 02:51:52.000 071 14301.07 405.00 54591.63 88888.00 2021-03-12 02:51:53.000 071 14301.14 405.42 54591.68 88888.00 2021-03-12 02:51:54.000 071 14300.84 405.15 54591.76 88888.00 2021-03-12 02:51:55.000 071 14301.19 405.15 54591.71 88888.00 2021-03-12 02:51:56.000 071 14301.01 405.17 54591.64 88888.00 2021-03-12 02:51:57.000 071 14300.85 404.95 54591.74 88888.00 2021-03-12 02:51:58.000 071 14301.06 405.23 54591.68 88888.00 2021-03-12 02:51:59.000 071 14301.01 405.19 54591.73 88888.00 2021-03-12 02:52:00.000 071 14301.01 405.16 54591.70 88888.00 2021-03-12 02:52:01.000 071 14300.84 405.20 54591.64 88888.00 2021-03-12 02:52:02.000 071 14300.88 404.98 54591.66 88888.00 2021-03-12 02:52:03.000 071 14301.15 405.27 54591.56 88888.00 2021-03-12 02:52:04.000 071 14300.92 405.20 54591.63 88888.00 2021-03-12 02:52:05.000 071 14300.84 405.52 54591.67 88888.00 2021-03-12 02:52:06.000 071 14301.02 405.11 54591.63 88888.00 2021-03-12 02:52:07.000 071 14300.85 405.14 54591.88 88888.00 2021-03-12 02:52:08.000 071 14300.97 405.17 54591.67 88888.00 2021-03-12 02:52:09.000 071 14300.91 405.24 54591.74 88888.00 2021-03-12 02:52:10.000 071 14300.86 405.30 54591.70 88888.00 2021-03-12 02:52:11.000 071 14300.71 405.12 54591.71 88888.00 2021-03-12 02:52:12.000 071 14303.28 407.82 54589.36 88888.00 2021-03-12 02:52:13.000 071 14300.98 405.40 54591.61 88888.00 2021-03-12 02:52:14.000 071 14300.86 405.08 54591.67 88888.00 2021-03-12 02:52:15.000 071 14300.81 405.27 54591.74 88888.00 2021-03-12 02:52:16.000 071 14300.81 405.12 54591.68 88888.00 2021-03-12 02:52:17.000 071 14300.79 405.33 54591.65 88888.00 2021-03-12 02:52:18.000 071 14303.10 407.59 54589.38 88888.00 2021-03-12 02:52:19.000 071 14300.82 405.47 54591.65 88888.00 2021-03-12 02:52:20.000 071 14300.76 405.42 54591.81 88888.00 2021-03-12 02:52:21.000 071 14300.67 405.02 54590.51 88888.00 2021-03-12 02:52:22.000 071 14303.24 407.40 54591.66 88888.00 2021-03-12 02:52:23.000 071 14300.78 404.86 54591.60 88888.00 2021-03-12 02:52:24.000 071 14300.75 405.39 54591.69 88888.00 2021-03-12 02:52:25.000 071 14300.69 405.21 54591.75 88888.00 2021-03-12 02:52:26.000 071 14300.62 405.07 54591.81 88888.00 2021-03-12 02:52:27.000 071 14300.67 405.11 54591.74 88888.00 2021-03-12 02:52:28.000 071 14301.03 405.18 54591.63 88888.00 2021-03-12 02:52:29.000 071 14300.77 405.23 54591.81 88888.00 2021-03-12 02:52:30.000 071 14300.84 405.38 54591.69 88888.00 2021-03-12 02:52:31.000 071 14300.64 404.87 54591.73 88888.00 2021-03-12 02:52:32.000 071 14300.71 405.30 54591.73 88888.00 2021-03-12 02:52:33.000 071 14301.21 405.33 54591.66 88888.00 2021-03-12 02:52:34.000 071 14300.68 404.86 54591.57 88888.00 2021-03-12 02:52:35.000 071 14300.82 405.38 54591.70 88888.00 2021-03-12 02:52:36.000 071 14300.68 404.95 54591.67 88888.00 2021-03-12 02:52:37.000 071 14300.79 405.24 54591.69 88888.00 2021-03-12 02:52:38.000 071 14300.93 405.04 54591.56 88888.00 2021-03-12 02:52:39.000 071 14300.67 405.18 54591.69 88888.00 2021-03-12 02:52:40.000 071 14300.81 405.31 54591.58 88888.00 2021-03-12 02:52:41.000 071 14300.67 404.93 54591.78 88888.00 2021-03-12 02:52:42.000 071 14303.11 407.50 54589.29 88888.00 2021-03-12 02:52:43.000 071 14300.83 405.11 54591.81 88888.00 2021-03-12 02:52:44.000 071 14300.76 405.13 54591.65 88888.00 2021-03-12 02:52:45.000 071 14300.84 405.13 54591.53 88888.00 2021-03-12 02:52:46.000 071 14300.85 405.07 54591.63 88888.00 2021-03-12 02:52:47.000 071 14300.74 404.83 54591.73 88888.00 2021-03-12 02:52:48.000 071 14303.15 407.70 54589.29 88888.00 2021-03-12 02:52:49.000 071 14300.74 405.13 54591.68 88888.00 2021-03-12 02:52:50.000 071 14300.80 405.24 54591.55 88888.00 2021-03-12 02:52:51.000 071 14300.86 405.05 54591.67 88888.00 2021-03-12 02:52:52.000 071 14300.91 404.96 54591.73 88888.00 2021-03-12 02:52:53.000 071 14300.91 405.10 54591.57 88888.00 2021-03-12 02:52:54.000 071 14300.74 404.95 54591.70 88888.00 2021-03-12 02:52:55.000 071 14300.85 405.49 54591.63 88888.00 2021-03-12 02:52:56.000 071 14300.75 405.22 54591.68 88888.00 2021-03-12 02:52:57.000 071 14300.78 404.95 54591.73 88888.00 2021-03-12 02:52:58.000 071 14300.94 405.12 54591.88 88888.00 2021-03-12 02:52:59.000 071 14300.75 405.20 54591.66 88888.00 2021-03-12 02:53:00.000 071 14300.90 405.25 54591.74 88888.00 2021-03-12 02:53:01.000 071 14300.83 405.18 54591.69 88888.00 2021-03-12 02:53:02.000 071 14300.84 405.01 54591.47 88888.00 2021-03-12 02:53:03.000 071 14300.95 405.18 54591.63 88888.00 2021-03-12 02:53:04.000 071 14300.83 405.18 54591.64 88888.00 2021-03-12 02:53:05.000 071 14300.91 405.26 54591.68 88888.00 2021-03-12 02:53:06.000 071 14300.77 405.12 54591.56 88888.00 2021-03-12 02:53:07.000 071 14303.24 407.99 54589.27 88888.00 2021-03-12 02:53:08.000 071 14300.93 405.31 54591.63 88888.00 2021-03-12 02:53:09.000 071 14300.99 405.12 54591.68 88888.00 2021-03-12 02:53:10.000 071 14300.88 405.22 54591.81 88888.00 2021-03-12 02:53:11.000 071 14300.99 406.14 54591.71 88888.00 2021-03-12 02:53:12.000 071 14300.90 405.28 54591.81 88888.00 2021-03-12 02:53:13.000 071 14303.30 407.83 54589.42 88888.00 2021-03-12 02:53:14.000 071 14300.86 405.31 54591.80 88888.00 2021-03-12 02:53:15.000 071 14300.89 405.23 54591.75 88888.00 2021-03-12 02:53:16.000 071 14300.92 405.14 54591.77 88888.00 2021-03-12 02:53:17.000 071 14300.91 405.20 54591.72 88888.00 2021-03-12 02:53:18.000 071 14301.14 405.20 54591.74 88888.00 2021-03-12 02:53:19.000 071 14300.97 405.41 54591.74 88888.00 2021-03-12 02:53:20.000 071 14300.79 405.72 54591.74 88888.00 2021-03-12 02:53:21.000 071 14300.95 405.27 54591.76 88888.00 2021-03-12 02:53:22.000 071 14301.10 405.22 54591.85 88888.00 2021-03-12 02:53:23.000 071 14301.02 405.28 54591.77 88888.00 2021-03-12 02:53:24.000 071 14301.26 405.32 54591.81 88888.00 2021-03-12 02:53:25.000 071 14301.21 405.36 54591.83 88888.00 2021-03-12 02:53:26.000 071 14300.97 405.48 54591.92 88888.00 2021-03-12 02:53:27.000 071 14301.01 405.21 54591.81 88888.00 2021-03-12 02:53:28.000 071 14301.07 405.33 54591.80 88888.00 2021-03-12 02:53:29.000 071 14301.35 405.53 54591.74 88888.00 2021-03-12 02:53:30.000 071 14301.06 405.20 54591.83 88888.00 2021-03-12 02:53:31.000 071 14301.01 405.30 54591.91 88888.00 2021-03-12 02:53:32.000 071 14301.11 405.27 54591.81 88888.00 2021-03-12 02:53:33.000 071 14301.15 405.13 54591.56 88888.00 2021-03-12 02:53:34.000 071 14301.36 405.45 54591.67 88888.00 2021-03-12 02:53:35.000 071 14301.17 405.67 54591.80 88888.00 2021-03-12 02:53:36.000 071 14301.11 405.22 54591.76 88888.00 2021-03-12 02:53:37.000 071 14301.12 405.20 54591.79 88888.00 2021-03-12 02:53:38.000 071 14303.63 407.51 54589.50 88888.00 2021-03-12 02:53:39.000 071 14301.32 405.18 54591.76 88888.00 2021-03-12 02:53:40.000 071 14301.41 405.25 54591.94 88888.00 2021-03-12 02:53:41.000 071 14301.22 405.11 54591.88 88888.00 2021-03-12 02:53:42.000 071 14301.22 405.47 54591.86 88888.00 2021-03-12 02:53:43.000 071 14301.25 405.11 54591.75 88888.00 2021-03-12 02:53:44.000 071 14303.57 407.73 54589.46 88888.00 2021-03-12 02:53:45.000 071 14301.30 405.35 54591.92 88888.00 2021-03-12 02:53:46.000 071 14301.15 405.22 54591.77 88888.00 2021-03-12 02:53:47.000 071 14301.15 405.13 54591.98 88888.00 2021-03-12 02:53:48.000 071 14301.20 405.06 54591.74 88888.00 2021-03-12 02:53:49.000 071 14301.43 405.10 54591.56 88888.00 2021-03-12 02:53:50.000 071 14301.38 405.60 54591.93 88888.00 2021-03-12 02:53:51.000 071 14301.47 405.01 54591.91 88888.00 2021-03-12 02:53:52.000 071 14301.31 405.15 54591.81 88888.00 2021-03-12 02:53:53.000 071 14301.33 405.01 54591.95 88888.00 2021-03-12 02:53:54.000 071 14301.48 405.39 54591.80 88888.00 2021-03-12 02:53:55.000 071 14303.93 407.53 54589.59 88888.00 2021-03-12 02:53:56.000 071 14301.46 404.91 54591.94 88888.00 2021-03-12 02:53:57.000 071 14301.49 405.40 54592.04 88888.00 2021-03-12 02:53:58.000 071 14301.54 404.94 54591.92 88888.00 2021-03-12 02:53:59.000 071 14301.56 404.86 54592.02 88888.00 2021-03-12 02:54:00.000 071 14301.56 405.08 54591.99 88888.00 2021-03-12 02:54:01.000 071 14303.94 407.35 54589.60 88888.00 2021-03-12 02:54:02.000 071 14301.58 405.20 54591.95 88888.00 2021-03-12 02:54:03.000 071 14301.58 404.96 54591.69 88888.00 2021-03-12 02:54:04.000 071 14301.77 404.85 54591.87 88888.00 2021-03-12 02:54:05.000 071 14301.76 405.02 54591.91 88888.00 2021-03-12 02:54:06.000 071 14301.70 404.95 54592.03 88888.00 2021-03-12 02:54:07.000 071 14301.74 404.96 54591.93 88888.00 2021-03-12 02:54:08.000 071 14301.65 404.93 54591.96 88888.00 2021-03-12 02:54:09.000 071 14301.81 404.88 54591.73 88888.00 2021-03-12 02:54:10.000 071 14301.82 405.20 54592.04 88888.00 2021-03-12 02:54:11.000 071 14301.94 404.95 54591.86 88888.00 2021-03-12 02:54:12.000 071 14302.07 404.89 54591.90 88888.00 2021-03-12 02:54:13.000 071 14301.87 404.76 54592.06 88888.00 2021-03-12 02:54:14.000 071 14302.03 404.83 54592.01 88888.00 2021-03-12 02:54:15.000 071 14302.09 404.57 54591.93 88888.00 2021-03-12 02:54:16.000 071 14302.06 404.90 54591.79 88888.00 2021-03-12 02:54:17.000 071 14302.12 404.76 54591.93 88888.00 2021-03-12 02:54:18.000 071 14302.09 404.76 54591.87 88888.00 2021-03-12 02:54:19.000 071 14302.21 404.79 54592.00 88888.00 2021-03-12 02:54:20.000 071 14302.18 404.69 54592.06 88888.00 2021-03-12 02:54:21.000 071 14302.04 404.59 54592.02 88888.00 2021-03-12 02:54:22.000 071 14302.31 404.82 54591.85 88888.00 2021-03-12 02:54:23.000 071 14302.23 404.82 54591.98 88888.00 2021-03-12 02:54:24.000 071 14302.31 404.68 54591.98 88888.00 2021-03-12 02:54:25.000 071 14302.26 405.16 54592.06 88888.00 2021-03-12 02:54:26.000 071 14304.57 407.06 54589.79 88888.00 2021-03-12 02:54:27.000 071 14302.38 404.63 54592.11 88888.00 2021-03-12 02:54:28.000 071 14302.40 404.51 54592.12 88888.00 2021-03-12 02:54:29.000 071 14302.45 404.37 54592.16 88888.00 2021-03-12 02:54:30.000 071 14302.73 404.67 54592.15 88888.00 2021-03-12 02:54:31.000 071 14302.50 404.57 54592.22 88888.00 2021-03-12 02:54:32.000 071 14304.77 406.65 54589.79 88888.00 2021-03-12 02:54:33.000 071 14302.37 404.57 54592.20 88888.00 2021-03-12 02:54:34.000 071 14302.51 404.38 54592.05 88888.00 2021-03-12 02:54:35.000 071 14302.54 404.51 54592.15 88888.00 2021-03-12 02:54:36.000 071 14302.53 404.48 54592.22 88888.00 2021-03-12 02:54:37.000 071 14302.81 404.51 54592.15 88888.00 2021-03-12 02:54:38.000 071 14304.99 406.66 54589.92 88888.00 2021-03-12 02:54:39.000 071 14302.56 404.61 54592.01 88888.00 2021-03-12 02:54:40.000 071 14302.69 404.68 54592.23 88888.00 2021-03-12 02:54:41.000 071 14302.62 404.70 54592.32 88888.00 2021-03-12 02:54:42.000 071 14302.69 404.17 54592.25 88888.00 2021-03-12 02:54:43.000 071 14302.76 404.30 54592.29 88888.00 2021-03-12 02:54:44.000 071 14305.01 406.74 54589.81 88888.00 2021-03-12 02:54:45.000 071 14302.68 404.48 54591.84 88888.00 2021-03-12 02:54:46.000 071 14302.90 404.25 54592.20 88888.00 2021-03-12 02:54:47.000 071 14302.90 404.54 54592.28 88888.00 2021-03-12 02:54:48.000 071 14302.77 404.34 54592.30 88888.00 2021-03-12 02:54:49.000 071 14302.82 404.65 54592.22 88888.00 2021-03-12 02:54:50.000 071 14302.62 404.60 54592.24 88888.00 2021-03-12 02:54:51.000 071 14302.96 404.40 54592.29 88888.00 2021-03-12 02:54:52.000 071 14303.21 404.30 54592.31 88888.00 2021-03-12 02:54:53.000 071 14302.79 404.26 54592.34 88888.00 2021-03-12 02:54:54.000 071 14303.10 404.64 54592.43 88888.00 2021-03-12 02:54:55.000 071 14303.14 404.87 54592.35 88888.00 2021-03-12 02:54:56.000 071 14303.08 404.32 54592.44 88888.00 2021-03-12 02:54:57.000 071 14303.21 404.71 54592.37 88888.00 2021-03-12 02:54:58.000 071 14303.09 404.32 54592.56 88888.00 2021-03-12 02:54:59.000 071 14303.10 404.52 54592.43 88888.00 2021-03-12 02:55:00.000 071 14303.07 404.26 54592.25 88888.00 2021-03-12 02:55:01.000 071 14303.35 406.43 54592.32 88888.00 2021-03-12 02:55:02.000 071 14302.84 404.75 54592.46 88888.00 2021-03-12 02:55:03.000 071 14303.14 404.26 54592.41 88888.00 2021-03-12 02:55:04.000 071 14303.17 404.44 54592.25 88888.00 2021-03-12 02:55:05.000 071 14303.17 404.37 54592.32 88888.00 2021-03-12 02:55:06.000 071 14303.30 404.13 54592.47 88888.00 2021-03-12 02:55:07.000 071 14305.43 406.56 54590.47 88888.00 2021-03-12 02:55:08.000 071 14303.59 404.34 54590.15 88888.00 2021-03-12 02:55:09.000 071 14304.44 406.90 54592.45 88888.00 2021-03-12 02:55:10.000 071 14303.30 404.95 54592.44 88888.00 2021-03-12 02:55:11.000 071 14303.24 404.60 54592.39 88888.00 2021-03-12 02:55:12.000 071 14303.30 404.45 54592.47 88888.00 2021-03-12 02:55:13.000 071 14303.29 404.39 54592.44 88888.00 2021-03-12 02:55:14.000 071 14305.64 406.85 54590.23 88888.00 2021-03-12 02:55:15.000 071 14303.44 404.94 54592.46 88888.00 2021-03-12 02:55:16.000 071 14303.50 404.36 54592.51 88888.00 2021-03-12 02:55:17.000 071 14303.53 404.43 54592.54 88888.00 2021-03-12 02:55:18.000 071 14303.44 404.37 54592.56 88888.00 2021-03-12 02:55:19.000 071 14303.63 404.45 54592.49 88888.00 2021-03-12 02:55:20.000 071 14303.56 404.23 54592.50 88888.00 2021-03-12 02:55:21.000 071 14303.49 404.58 54592.52 88888.00 2021-03-12 02:55:22.000 071 14303.38 404.39 54592.53 88888.00 2021-03-12 02:55:23.000 071 14303.44 404.20 54592.50 88888.00 2021-03-12 02:55:24.000 071 14303.55 404.59 54592.56 88888.00 2021-03-12 02:55:25.000 071 14303.29 404.28 54592.51 88888.00 2021-03-12 02:55:26.000 071 14303.59 404.30 54592.63 88888.00 2021-03-12 02:55:27.000 071 14303.80 404.32 54592.23 88888.00 2021-03-12 02:55:28.000 071 14305.82 407.86 54590.05 88888.00 2021-03-12 02:55:29.000 071 14303.60 405.45 54592.57 88888.00 2021-03-12 02:55:30.000 071 14303.72 404.52 54592.43 88888.00 2021-03-12 02:55:31.000 071 14303.60 404.58 54592.48 88888.00 2021-03-12 02:55:32.000 071 14303.71 404.64 54592.37 88888.00 2021-03-12 02:55:33.000 071 14303.66 404.31 54592.55 88888.00 2021-03-12 02:55:34.000 071 14306.27 406.75 54590.14 88888.00 2021-03-12 02:55:35.000 071 14303.79 404.38 54592.61 88888.00 2021-03-12 02:55:36.000 071 14303.66 404.66 54592.57 88888.00 2021-03-12 02:55:37.000 071 14303.82 404.17 54592.58 88888.00 2021-03-12 02:55:38.000 071 14303.74 404.32 54592.56 88888.00 2021-03-12 02:55:39.000 071 14303.88 404.59 54592.56 88888.00 2021-03-12 02:55:40.000 071 14306.18 406.72 54590.17 88888.00 2021-03-12 02:55:41.000 071 14303.87 404.38 54592.56 88888.00 2021-03-12 02:55:42.000 071 14303.94 404.45 54592.62 88888.00 2021-03-12 02:55:43.000 071 14303.82 404.39 54592.42 88888.00 2021-03-12 02:55:44.000 071 14306.27 405.20 54590.30 88888.00 2021-03-12 02:55:45.000 071 14303.82 405.66 54592.56 88888.00 2021-03-12 02:55:46.000 071 14303.82 404.44 54592.46 88888.00 2021-03-12 02:55:47.000 071 14304.00 404.32 54592.44 88888.00 2021-03-12 02:55:48.000 071 14303.90 404.38 54592.56 88888.00 2021-03-12 02:55:49.000 071 14303.95 404.33 54592.44 88888.00 2021-03-12 02:55:50.000 071 14304.01 404.38 54592.60 88888.00 2021-03-12 02:55:51.000 071 14303.95 404.26 54592.66 88888.00 2021-03-12 02:55:52.000 071 14303.94 404.96 54592.41 88888.00 2021-03-12 02:55:53.000 071 14303.93 404.54 54592.69 88888.00 2021-03-12 02:55:54.000 071 14303.99 404.65 54592.21 88888.00 2021-03-12 02:55:55.000 071 14303.79 404.35 54592.64 88888.00 2021-03-12 02:55:56.000 071 14303.88 404.24 54592.51 88888.00 2021-03-12 02:55:57.000 071 14304.00 404.51 54592.74 88888.00 2021-03-12 02:55:58.000 071 14303.95 404.33 54592.63 88888.00 2021-03-12 02:55:59.000 071 14304.13 404.71 54592.39 88888.00 2021-03-12 02:56:00.000 071 14306.21 406.76 54590.94 88888.00 2021-03-12 02:56:01.000 071 14303.82 404.89 54592.44 88888.00 2021-03-12 02:56:02.000 071 14304.26 404.95 54592.00 88888.00 2021-03-12 02:56:03.000 071 14304.26 404.89 54592.23 88888.00 2021-03-12 02:56:04.000 071 14304.29 404.78 54592.31 88888.00 2021-03-12 02:56:05.000 071 14304.10 404.70 54592.23 88888.00 2021-03-12 02:56:06.000 071 14306.60 407.15 54589.90 88888.00 2021-03-12 02:56:07.000 071 14304.40 404.56 54592.02 88888.00 2021-03-12 02:56:08.000 071 14304.40 405.04 54592.07 88888.00 2021-03-12 02:56:09.000 071 14304.24 404.95 54592.31 88888.00 2021-03-12 02:56:10.000 071 14304.31 404.72 54592.01 88888.00 2021-03-12 02:56:11.000 071 14304.27 404.73 54592.18 88888.00 2021-03-12 02:56:12.000 071 14304.51 404.70 54592.25 88888.00 2021-03-12 02:56:13.000 071 14304.30 404.81 54592.33 88888.00 2021-03-12 02:56:14.000 071 14304.42 404.81 54592.24 88888.00 2021-03-12 02:56:15.000 071 14304.18 404.76 54592.19 88888.00 2021-03-12 02:56:16.000 071 14304.20 405.00 54592.19 88888.00 2021-03-12 02:56:17.000 071 14304.09 404.89 54592.18 88888.00 2021-03-12 02:56:18.000 071 14304.20 404.95 54592.18 88888.00 2021-03-12 02:56:19.000 071 14304.17 404.77 54592.30 88888.00 2021-03-12 02:56:20.000 071 14304.23 404.80 54591.93 88888.00 2021-03-12 02:56:21.000 071 14304.70 404.84 54591.70 88888.00 2021-03-12 02:56:22.000 071 14304.21 405.16 54592.18 88888.00 2021-03-12 02:56:23.000 071 14306.83 407.21 54589.66 88888.00 2021-03-12 02:56:24.000 071 14304.18 404.85 54592.27 88888.00 2021-03-12 02:56:25.000 071 14304.15 404.74 54591.97 88888.00 2021-03-12 02:56:26.000 071 14304.20 404.89 54592.06 88888.00 2021-03-12 02:56:27.000 071 14304.06 404.98 54592.10 88888.00 2021-03-12 02:56:28.000 071 14304.06 404.83 54592.20 88888.00 2021-03-12 02:56:29.000 071 14306.40 407.32 54589.91 88888.00 2021-03-12 02:56:30.000 071 14304.30 404.76 54592.16 88888.00 2021-03-12 02:56:31.000 071 14304.14 404.91 54592.20 88888.00 2021-03-12 02:56:32.000 071 14304.16 404.85 54592.20 88888.00 2021-03-12 02:56:33.000 071 14304.02 404.82 54592.05 88888.00 2021-03-12 02:56:34.000 071 14303.69 404.56 54592.71 88888.00 2021-03-12 02:56:35.000 071 14303.88 404.93 54592.33 88888.00 2021-03-12 02:56:36.000 071 14303.81 404.35 54592.45 88888.00 2021-03-12 02:56:37.000 071 14303.50 404.14 54592.50 88888.00 2021-03-12 02:56:38.000 071 14303.69 404.44 54592.53 88888.00 2021-03-12 02:56:39.000 071 14304.00 404.72 54592.61 88888.00 2021-03-12 02:56:40.000 071 14303.63 404.45 54592.50 88888.00 2021-03-12 02:56:41.000 071 14303.70 404.63 54592.46 88888.00 2021-03-12 02:56:42.000 071 14303.73 404.47 54592.52 88888.00 2021-03-12 02:56:43.000 071 14303.86 404.56 54592.46 88888.00 2021-03-12 02:56:44.000 071 14303.77 404.47 54592.36 88888.00 2021-03-12 02:56:45.000 071 14303.72 404.36 54592.44 88888.00 2021-03-12 02:56:46.000 071 14303.69 404.63 54592.35 88888.00 2021-03-12 02:56:47.000 071 14303.79 404.43 54592.40 88888.00 2021-03-12 02:56:48.000 071 14303.82 404.54 54592.21 88888.00 2021-03-12 02:56:49.000 071 14303.93 404.56 54592.25 88888.00 2021-03-12 02:56:50.000 071 14303.67 404.41 54592.36 88888.00 2021-03-12 02:56:51.000 071 14303.92 404.42 54592.30 88888.00 2021-03-12 02:56:52.000 071 14303.71 404.39 54592.44 88888.00 2021-03-12 02:56:53.000 071 14303.86 404.59 54592.43 88888.00 2021-03-12 02:56:54.000 071 14306.08 406.69 54590.34 88888.00 2021-03-12 02:56:55.000 071 14303.68 404.34 54592.43 88888.00 2021-03-12 02:56:56.000 071 14303.94 404.27 54592.42 88888.00 2021-03-12 02:56:57.000 071 14303.78 404.32 54592.37 88888.00 2021-03-12 02:56:58.000 071 14303.69 404.38 54592.37 88888.00 2021-03-12 02:56:59.000 071 14303.67 404.24 54592.19 88888.00 2021-03-12 02:57:00.000 071 14305.83 406.47 54590.21 88888.00 2021-03-12 02:57:01.000 071 14303.76 404.11 54591.97 88888.00 2021-03-12 02:57:02.000 071 14303.86 404.31 54592.34 88888.00 2021-03-12 02:57:03.000 071 14304.09 404.20 54592.48 88888.00 2021-03-12 02:57:04.000 071 14303.86 404.19 54592.24 88888.00 2021-03-12 02:57:05.000 071 14304.05 404.27 54592.30 88888.00 2021-03-12 02:57:06.000 071 14303.87 404.26 54592.31 88888.00 2021-03-12 02:57:07.000 071 14303.96 404.37 54592.30 88888.00 2021-03-12 02:57:08.000 071 14303.95 404.47 54592.44 88888.00 2021-03-12 02:57:09.000 071 14304.08 404.36 54592.30 88888.00 2021-03-12 02:57:10.000 071 14303.90 404.13 54592.27 88888.00 2021-03-12 02:57:11.000 071 14303.81 404.07 54592.39 88888.00 2021-03-12 02:57:12.000 071 14303.74 404.18 54592.38 88888.00 2021-03-12 02:57:13.000 071 14303.82 404.31 54592.40 88888.00 2021-03-12 02:57:14.000 071 14303.86 404.48 54592.23 88888.00 2021-03-12 02:57:15.000 071 14303.75 404.13 54592.44 88888.00 2021-03-12 02:57:16.000 071 14306.28 406.38 54590.12 88888.00 2021-03-12 02:57:17.000 071 14303.68 403.75 54592.56 88888.00 2021-03-12 02:57:18.000 071 14303.74 404.04 54592.47 88888.00 2021-03-12 02:57:19.000 071 14303.83 403.89 54592.23 88888.00 2021-03-12 02:57:20.000 071 14303.65 404.01 54592.60 88888.00 2021-03-12 02:57:21.000 071 14303.94 404.05 54592.39 88888.00 2021-03-12 02:57:22.000 071 14306.09 406.60 54590.11 88888.00 2021-03-12 02:57:23.000 071 14303.92 403.95 54592.31 88888.00 2021-03-12 02:57:24.000 071 14303.79 404.24 54592.37 88888.00 2021-03-12 02:57:25.000 071 14303.71 404.06 54592.49 88888.00 2021-03-12 02:57:26.000 071 14303.82 404.19 54592.56 88888.00 2021-03-12 02:57:27.000 071 14303.73 404.03 54592.52 88888.00 2021-03-12 02:57:28.000 071 14303.74 404.15 54592.40 88888.00 2021-03-12 02:57:29.000 071 14303.51 403.96 54592.51 88888.00 2021-03-12 02:57:30.000 071 14303.52 403.93 54592.49 88888.00 2021-03-12 02:57:31.000 071 14303.61 403.88 54592.56 88888.00 2021-03-12 02:57:32.000 071 14303.55 403.73 54592.51 88888.00 2021-03-12 02:57:33.000 071 14303.56 404.02 54592.48 88888.00 2021-03-12 02:57:34.000 071 14303.57 403.88 54592.56 88888.00 2021-03-12 02:57:35.000 071 14303.60 403.76 54592.36 88888.00 2021-03-12 02:57:36.000 071 14303.46 403.77 54592.44 88888.00 2021-03-12 02:57:37.000 071 14303.75 404.32 54592.37 88888.00 2021-03-12 02:57:38.000 071 14303.60 403.88 54592.59 88888.00 2021-03-12 02:57:39.000 071 14303.35 403.75 54592.49 88888.00 2021-03-12 02:57:40.000 071 14303.50 404.01 54592.59 88888.00 2021-03-12 02:57:41.000 071 14303.63 403.81 54592.54 88888.00 2021-03-12 02:57:42.000 071 14303.87 403.80 54592.49 88888.00 2021-03-12 02:57:43.000 071 14303.50 403.92 54592.44 88888.00 2021-03-12 02:57:44.000 071 14303.42 403.71 54592.23 88888.00 2021-03-12 02:57:45.000 071 14303.37 403.72 54592.44 88888.00 2021-03-12 02:57:46.000 071 14304.50 403.64 54590.00 88888.00 2021-03-12 02:57:47.000 071 14303.46 406.01 54592.40 88888.00 2021-03-12 02:57:48.000 071 14303.45 403.56 54592.55 88888.00 2021-03-12 02:57:49.000 071 14303.35 403.63 54592.10 88888.00 2021-03-12 02:57:50.000 071 14303.28 403.63 54592.43 88888.00 2021-03-12 02:57:51.000 071 14303.39 403.46 54592.21 88888.00 2021-03-12 02:57:52.000 071 14305.64 405.99 54589.99 88888.00 2021-03-12 02:57:53.000 071 14303.43 403.54 54592.45 88888.00 2021-03-12 02:57:54.000 071 14303.19 403.90 54592.40 88888.00 2021-03-12 02:57:55.000 071 14303.03 403.33 54592.37 88888.00 2021-03-12 02:57:56.000 071 14303.16 403.41 54592.51 88888.00 2021-03-12 02:57:57.000 071 14303.15 403.28 54592.49 88888.00 2021-03-12 02:57:58.000 071 14303.13 403.27 54592.36 88888.00 2021-03-12 02:57:59.000 071 14303.15 403.45 54592.50 88888.00 2021-03-12 02:58:00.000 071 14303.00 403.18 54592.53 88888.00 2021-03-12 02:58:01.000 071 14303.01 403.32 54592.18 88888.00 2021-03-12 02:58:02.000 071 14302.95 403.45 54592.32 88888.00 2021-03-12 02:58:03.000 071 14306.45 405.09 54589.53 88888.00 2021-03-12 02:58:04.000 071 14305.36 405.71 54592.50 88888.00 2021-03-12 02:58:05.000 071 14303.19 403.64 54592.27 88888.00 2021-03-12 02:58:06.000 071 14303.30 403.69 54592.31 88888.00 2021-03-12 02:58:07.000 071 14303.04 403.24 54592.37 88888.00 2021-03-12 02:58:08.000 071 14303.17 403.50 54592.23 88888.00 2021-03-12 02:58:09.000 071 14305.70 405.65 54590.16 88888.00 2021-03-12 02:58:10.000 071 14302.96 403.25 54592.44 88888.00 2021-03-12 02:58:11.000 071 14303.02 403.39 54592.45 88888.00 2021-03-12 02:58:12.000 071 14302.97 403.19 54592.48 88888.00 2021-03-12 02:58:13.000 071 14302.95 403.10 54592.45 88888.00 2021-03-12 02:58:14.000 071 14302.99 402.99 54592.41 88888.00 2021-03-12 02:58:15.000 071 14303.09 403.19 54592.46 88888.00 2021-03-12 02:58:16.000 071 14302.90 403.12 54592.48 88888.00 2021-03-12 02:58:17.000 071 14302.87 403.12 54592.45 88888.00 2021-03-12 02:58:18.000 071 14302.94 403.20 54592.50 88888.00 2021-03-12 02:58:19.000 071 14302.88 403.37 54592.53 88888.00 2021-03-12 02:58:20.000 071 14303.13 403.31 54592.44 88888.00 2021-03-12 02:58:21.000 071 14302.93 403.16 54592.56 88888.00 2021-03-12 02:58:22.000 071 14302.80 403.08 54592.32 88888.00 2021-03-12 02:58:23.000 071 14302.78 403.25 54592.38 88888.00 2021-03-12 02:58:24.000 071 14302.87 403.28 54592.50 88888.00 2021-03-12 02:58:25.000 071 14302.73 403.43 54592.55 88888.00 2021-03-12 02:58:26.000 071 14302.86 403.19 54592.51 88888.00 2021-03-12 02:58:27.000 071 14302.81 403.17 54592.50 88888.00 2021-03-12 02:58:28.000 071 14302.85 403.39 54592.53 88888.00 2021-03-12 02:58:29.000 071 14302.89 403.72 54592.48 88888.00 2021-03-12 02:58:30.000 071 14302.81 403.05 54592.50 88888.00 2021-03-12 02:58:31.000 071 14302.85 402.90 54592.44 88888.00 2021-03-12 02:58:32.000 071 14302.75 403.04 54592.50 88888.00 2021-03-12 02:58:33.000 071 14302.82 403.00 54592.42 88888.00 2021-03-12 02:58:34.000 071 14305.18 405.64 54590.00 88888.00 2021-03-12 02:58:35.000 071 14302.78 403.24 54592.06 88888.00 2021-03-12 02:58:36.000 071 14302.79 403.08 54592.29 88888.00 2021-03-12 02:58:37.000 071 14302.78 403.05 54592.37 88888.00 2021-03-12 02:58:38.000 071 14303.00 403.21 54592.37 88888.00 2021-03-12 02:58:39.000 071 14302.76 403.22 54592.37 88888.00 2021-03-12 02:58:40.000 071 14305.01 405.64 54590.05 88888.00 2021-03-12 02:58:41.000 071 14302.67 403.12 54592.34 88888.00 2021-03-12 02:58:42.000 071 14302.60 403.15 54592.47 88888.00 2021-03-12 02:58:43.000 071 14302.64 403.30 54592.55 88888.00 2021-03-12 02:58:44.000 071 14302.69 403.25 54592.48 88888.00 2021-03-12 02:58:45.000 071 14302.65 402.93 54592.37 88888.00 2021-03-12 02:58:46.000 071 14302.40 403.12 54592.51 88888.00 2021-03-12 02:58:47.000 071 14302.43 402.89 54592.61 88888.00 2021-03-12 02:58:48.000 071 14302.50 403.04 54592.43 88888.00 2021-03-12 02:58:49.000 071 14302.51 403.06 54592.47 88888.00 2021-03-12 02:58:50.000 071 14302.57 402.99 54592.62 88888.00 2021-03-12 02:58:51.000 071 14302.42 403.06 54592.50 88888.00 2021-03-12 02:58:52.000 071 14302.49 402.96 54592.39 88888.00 2021-03-12 02:58:53.000 071 14302.61 403.17 54592.47 88888.00 2021-03-12 02:58:54.000 071 14302.51 403.56 54592.37 88888.00 2021-03-12 02:58:55.000 071 14302.20 403.05 54592.59 88888.00 2021-03-12 02:58:56.000 071 14302.37 403.04 54592.43 88888.00 2021-03-12 02:58:57.000 071 14302.34 402.99 54592.50 88888.00 2021-03-12 02:58:58.000 071 14302.54 403.06 54592.47 88888.00 2021-03-12 02:58:59.000 071 14302.35 403.12 54592.33 88888.00 2021-03-12 02:59:00.000 071 14302.60 402.94 54592.45 88888.00 2021-03-12 02:59:01.000 071 14302.77 403.26 54592.19 88888.00 2021-03-12 02:59:02.000 071 14302.36 402.83 54590.67 88888.00 2021-03-12 02:59:03.000 071 14304.91 405.51 54590.12 88888.00 2021-03-12 02:59:04.000 071 14302.43 403.04 54592.39 88888.00 2021-03-12 02:59:05.000 071 14302.50 402.89 54592.49 88888.00 2021-03-12 02:59:06.000 071 14302.34 403.05 54592.45 88888.00 2021-03-12 02:59:07.000 071 14302.24 403.06 54592.54 88888.00 2021-03-12 02:59:08.000 071 14302.15 403.19 54592.46 88888.00 2021-03-12 02:59:09.000 071 14304.68 405.38 54590.13 88888.00 2021-03-12 02:59:10.000 071 14302.37 402.96 54592.61 88888.00 2021-03-12 02:59:11.000 071 14304.66 405.41 54591.44 88888.00 2021-03-12 02:59:12.000 071 14302.27 402.89 54592.55 88888.00 2021-03-12 02:59:13.000 071 14302.32 402.94 54592.49 88888.00 2021-03-12 02:59:14.000 071 14302.36 403.03 54592.60 88888.00 2021-03-12 02:59:15.000 071 14302.42 403.12 54592.48 88888.00 2021-03-12 02:59:16.000 071 14302.35 403.07 54592.47 88888.00 2021-03-12 02:59:17.000 071 14302.23 402.83 54592.41 88888.00 2021-03-12 02:59:18.000 071 14302.24 403.12 54592.25 88888.00 2021-03-12 02:59:19.000 071 14302.35 403.44 54592.44 88888.00 2021-03-12 02:59:20.000 071 14302.28 402.86 54592.37 88888.00 2021-03-12 02:59:21.000 071 14302.25 402.86 54592.46 88888.00 2021-03-12 02:59:22.000 071 14302.26 403.01 54592.48 88888.00 2021-03-12 02:59:23.000 071 14302.25 403.24 54592.48 88888.00 2021-03-12 02:59:24.000 071 14302.37 403.02 54592.37 88888.00 2021-03-12 02:59:25.000 071 14302.56 402.87 54592.51 88888.00 2021-03-12 02:59:26.000 071 14302.45 402.99 54592.50 88888.00 2021-03-12 02:59:27.000 071 14302.31 402.99 54592.57 88888.00 2021-03-12 02:59:28.000 071 14302.29 403.12 54592.50 88888.00 2021-03-12 02:59:29.000 071 14302.45 403.27 54592.46 88888.00 2021-03-12 02:59:30.000 071 14302.32 402.86 54592.52 88888.00 2021-03-12 02:59:31.000 071 14302.66 403.27 54592.44 88888.00 2021-03-12 02:59:32.000 071 14302.22 402.83 54592.56 88888.00 2021-03-12 02:59:33.000 071 14302.32 403.15 54592.78 88888.00 2021-03-12 02:59:34.000 071 14302.51 402.88 54592.42 88888.00 2021-03-12 02:59:35.000 071 14302.27 402.90 54592.46 88888.00 2021-03-12 02:59:36.000 071 14304.67 404.45 54590.15 88888.00 2021-03-12 02:59:37.000 071 14302.28 403.00 54592.58 88888.00 2021-03-12 02:59:38.000 071 14302.35 403.07 54592.52 88888.00 2021-03-12 02:59:39.000 071 14302.83 402.87 54592.54 88888.00 2021-03-12 02:59:40.000 071 14302.39 402.83 54592.51 88888.00 2021-03-12 02:59:41.000 071 14302.73 402.71 54592.53 88888.00 2021-03-12 02:59:42.000 071 14304.65 405.34 54590.26 88888.00 2021-03-12 02:59:43.000 071 14302.39 402.95 54592.46 88888.00 2021-03-12 02:59:44.000 071 14302.43 402.99 54592.44 88888.00 2021-03-12 02:59:45.000 071 14302.69 403.00 54592.71 88888.00 2021-03-12 02:59:46.000 071 14302.23 403.14 54592.16 88888.00 2021-03-12 02:59:47.000 071 14305.56 403.01 54590.45 88888.00 2021-03-12 02:59:48.000 071 14303.84 405.34 54592.63 88888.00 2021-03-12 02:59:49.000 071 14302.35 403.12 54592.53 88888.00 2021-03-12 02:59:50.000 071 14302.31 403.00 54592.69 88888.00 2021-03-12 02:59:51.000 071 14302.61 403.18 54592.35 88888.00 2021-03-12 02:59:52.000 071 14302.52 403.00 54592.50 88888.00 2021-03-12 02:59:53.000 071 14304.66 405.43 54590.10 88888.00 2021-03-12 02:59:54.000 071 14302.37 402.95 54592.52 88888.00 2021-03-12 02:59:55.000 071 14302.46 403.03 54592.38 88888.00 2021-03-12 02:59:56.000 071 14302.40 403.00 54592.48 88888.00 2021-03-12 02:59:57.000 071 14302.41 402.84 54592.48 88888.00 2021-03-12 02:59:58.000 071 14302.32 402.93 54592.63 88888.00 2021-03-12 02:59:59.000 071 14302.43 402.92 54592.45 88888.00 2021-03-12 03:00:00.000 071 14302.40 403.44 54592.44 88888.00 2021-03-12 03:00:01.000 071 14303.61 404.40 54592.42 88888.00 2021-03-12 03:00:02.000 071 14302.33 403.04 54592.52 88888.00 2021-03-12 03:00:03.000 071 14302.14 403.13 54592.38 88888.00 2021-03-12 03:00:04.000 071 14304.58 405.38 54590.10 88888.00 2021-03-12 03:00:05.000 071 14302.26 402.95 54592.49 88888.00 2021-03-12 03:00:06.000 071 14302.50 403.07 54592.44 88888.00 2021-03-12 03:00:07.000 071 14302.27 402.98 54592.53 88888.00 2021-03-12 03:00:08.000 071 14302.19 402.97 54592.62 88888.00 2021-03-12 03:00:09.000 071 14302.14 402.95 54592.44 88888.00 2021-03-12 03:00:10.000 071 14302.25 402.94 54592.45 88888.00 2021-03-12 03:00:11.000 071 14302.33 403.45 54592.50 88888.00 2021-03-12 03:00:12.000 071 14302.18 402.89 54592.38 88888.00 2021-03-12 03:00:13.000 071 14302.37 402.93 54592.44 88888.00 2021-03-12 03:00:14.000 071 14302.35 402.88 54592.50 88888.00 2021-03-12 03:00:15.000 071 14302.25 402.77 54592.52 88888.00 2021-03-12 03:00:16.000 071 14302.21 402.97 54592.45 88888.00 2021-03-12 03:00:17.000 071 14302.11 402.95 54592.52 88888.00 2021-03-12 03:00:18.000 071 14304.38 405.19 54590.07 88888.00 2021-03-12 03:00:19.000 071 14302.13 402.94 54592.34 88888.00 2021-03-12 03:00:20.000 071 14302.28 402.92 54592.48 88888.00 2021-03-12 03:00:21.000 071 14301.95 403.01 54592.50 88888.00 2021-03-12 03:00:22.000 071 14302.12 402.93 54592.49 88888.00 2021-03-12 03:00:23.000 071 14302.37 402.98 54592.49 88888.00 2021-03-12 03:00:24.000 071 14304.53 405.19 54589.99 88888.00 2021-03-12 03:00:25.000 071 14302.12 402.78 54592.57 88888.00 2021-03-12 03:00:26.000 071 14302.23 402.75 54592.33 88888.00 2021-03-12 03:00:27.000 071 14302.07 402.94 54592.41 88888.00 2021-03-12 03:00:28.000 071 14302.54 402.85 54592.45 88888.00 2021-03-12 03:00:29.000 071 14302.28 402.95 54592.40 88888.00 2021-03-12 03:00:30.000 071 14302.19 403.16 54590.77 88888.00 2021-03-12 03:00:31.000 071 14304.50 405.21 54589.58 88888.00 2021-03-12 03:00:32.000 071 14302.25 402.94 54592.17 88888.00 2021-03-12 03:00:33.000 071 14304.36 403.25 54589.96 88888.00 2021-03-12 03:00:34.000 071 14302.35 404.14 54592.50 88888.00 2021-03-12 03:00:35.000 071 14302.17 403.24 54592.42 88888.00 2021-03-12 03:00:36.000 071 14302.32 402.68 54592.16 88888.00 2021-03-12 03:00:37.000 071 14304.59 405.33 54590.07 88888.00 2021-03-12 03:00:38.000 071 14302.37 403.15 54592.47 88888.00 2021-03-12 03:00:39.000 071 14302.31 402.92 54592.33 88888.00 2021-03-12 03:00:40.000 071 14302.29 403.03 54592.49 88888.00 2021-03-12 03:00:41.000 071 14302.58 403.01 54592.37 88888.00 2021-03-12 03:00:42.000 071 14302.30 403.12 54592.29 88888.00 2021-03-12 03:00:43.000 071 14302.22 403.12 54592.02 88888.00 2021-03-12 03:00:44.000 071 14302.23 403.06 54592.31 88888.00 2021-03-12 03:00:45.000 071 14302.22 403.13 54592.28 88888.00 2021-03-12 03:00:46.000 071 14302.40 403.10 54592.34 88888.00 2021-03-12 03:00:47.000 071 14302.36 402.89 54592.37 88888.00 2021-03-12 03:00:48.000 071 14302.26 403.44 54592.45 88888.00 2021-03-12 03:00:49.000 071 14302.26 403.09 54592.40 88888.00 2021-03-12 03:00:50.000 071 14302.29 403.21 54592.44 88888.00 2021-03-12 03:00:51.000 071 14302.41 403.12 54592.29 88888.00 2021-03-12 03:00:52.000 071 14302.33 403.09 54592.38 88888.00 2021-03-12 03:00:53.000 071 14302.43 403.51 54592.40 88888.00 2021-03-12 03:00:54.000 071 14302.19 403.20 54592.41 88888.00 2021-03-12 03:00:55.000 071 14302.37 403.12 54592.45 88888.00 2021-03-12 03:00:56.000 071 14302.46 403.61 54592.25 88888.00 2021-03-12 03:00:57.000 071 14302.56 403.41 54592.45 88888.00 2021-03-12 03:00:58.000 071 14302.40 403.31 54592.49 88888.00 2021-03-12 03:00:59.000 071 14302.33 403.38 54592.42 88888.00 2021-03-12 03:01:00.000 071 14302.52 403.36 54592.45 88888.00 2021-03-12 03:01:01.000 071 14302.59 403.39 54592.40 88888.00 2021-03-12 03:01:02.000 071 14302.25 403.63 54592.42 88888.00 2021-03-12 03:01:03.000 071 14302.42 403.43 54592.38 88888.00 2021-03-12 03:01:04.000 071 14304.84 405.76 54590.12 88888.00 2021-03-12 03:01:05.000 071 14302.52 403.72 54592.40 88888.00 2021-03-12 03:01:06.000 071 14302.54 403.95 54592.35 88888.00 2021-03-12 03:01:07.000 071 14302.71 403.61 54592.26 88888.00 2021-03-12 03:01:08.000 071 14302.56 403.50 54592.49 88888.00 2021-03-12 03:01:09.000 071 14302.34 403.38 54592.47 88888.00 2021-03-12 03:01:10.000 071 14304.87 405.84 54590.49 88888.00 2021-03-12 03:01:11.000 071 14302.63 403.55 54592.39 88888.00 2021-03-12 03:01:12.000 071 14302.63 403.76 54592.39 88888.00 2021-03-12 03:01:13.000 071 14302.44 403.80 54592.49 88888.00 2021-03-12 03:01:14.000 071 14302.44 403.63 54592.48 88888.00 2021-03-12 03:01:15.000 071 14302.50 403.58 54592.56 88888.00 2021-03-12 03:01:16.000 071 14302.60 403.92 54592.46 88888.00 2021-03-12 03:01:17.000 071 14302.49 403.91 54592.34 88888.00 2021-03-12 03:01:18.000 071 14302.65 403.48 54592.56 88888.00 2021-03-12 03:01:19.000 071 14302.68 403.62 54592.54 88888.00 2021-03-12 03:01:20.000 071 14304.95 406.65 54590.16 88888.00 2021-03-12 03:01:21.000 071 14302.67 403.75 54592.53 88888.00 2021-03-12 03:01:22.000 071 14302.56 403.89 54592.48 88888.00 2021-03-12 03:01:23.000 071 14302.63 403.88 54592.37 88888.00 2021-03-12 03:01:24.000 071 14302.67 403.58 54592.45 88888.00 2021-03-12 03:01:25.000 071 14302.70 403.70 54592.44 88888.00 2021-03-12 03:01:26.000 071 14304.91 406.27 54589.96 88888.00 2021-03-12 03:01:27.000 071 14302.62 403.76 54592.28 88888.00 2021-03-12 03:01:28.000 071 14302.54 404.02 54592.32 88888.00 2021-03-12 03:01:29.000 071 14302.51 403.70 54592.34 88888.00 2021-03-12 03:01:30.000 071 14302.83 404.04 54592.39 88888.00 2021-03-12 03:01:31.000 071 14302.64 403.85 54592.31 88888.00 2021-03-12 03:01:32.000 071 14302.62 403.76 54592.36 88888.00 2021-03-12 03:01:33.000 071 14302.87 403.56 54592.41 88888.00 2021-03-12 03:01:34.000 071 14302.47 403.62 54592.41 88888.00 2021-03-12 03:01:35.000 071 14302.57 404.07 54592.44 88888.00 2021-03-12 03:01:36.000 071 14303.08 403.84 54592.42 88888.00 2021-03-12 03:01:37.000 071 14302.58 403.88 54592.35 88888.00 2021-03-12 03:01:38.000 071 14302.62 404.32 54592.43 88888.00 2021-03-12 03:01:39.000 071 14302.56 403.86 54592.25 88888.00 2021-03-12 03:01:40.000 071 14302.71 403.79 54592.23 88888.00 2021-03-12 03:01:41.000 071 14302.43 403.72 54592.49 88888.00 2021-03-12 03:01:42.000 071 14302.62 403.77 54592.50 88888.00 2021-03-12 03:01:43.000 071 14302.50 403.81 54592.45 88888.00 2021-03-12 03:01:44.000 071 14302.43 403.82 54592.50 88888.00 2021-03-12 03:01:45.000 071 14302.38 403.91 54592.39 88888.00 2021-03-12 03:01:46.000 071 14302.50 403.97 54592.32 88888.00 2021-03-12 03:01:47.000 071 14302.67 404.01 54592.31 88888.00 2021-03-12 03:01:48.000 071 14302.39 404.34 54592.20 88888.00 2021-03-12 03:01:49.000 071 14302.31 403.84 54592.50 88888.00 2021-03-12 03:01:50.000 071 14302.42 404.07 54592.40 88888.00 2021-03-12 03:01:51.000 071 14304.91 406.27 54591.18 88888.00 2021-03-12 03:01:52.000 071 14302.52 404.01 54592.18 88888.00 2021-03-12 03:01:53.000 071 14302.69 403.75 54592.31 88888.00 2021-03-12 03:01:54.000 071 14302.25 403.97 54592.54 88888.00 2021-03-12 03:01:55.000 071 14302.34 403.94 54592.32 88888.00 2021-03-12 03:01:56.000 071 14304.64 406.22 54589.98 88888.00 2021-03-12 03:01:57.000 071 14302.08 404.02 54592.39 88888.00 2021-03-12 03:01:58.000 071 14302.26 404.11 54592.30 88888.00 2021-03-12 03:01:59.000 071 14302.28 403.99 54592.37 88888.00 2021-03-12 03:02:00.000 071 14302.25 404.05 54591.98 88888.00 2021-03-12 03:02:01.000 071 14302.16 403.95 54592.31 88888.00 2021-03-12 03:02:02.000 071 14302.19 404.19 54592.45 88888.00 2021-03-12 03:02:03.000 071 14302.35 404.23 54592.30 88888.00 2021-03-12 03:02:04.000 071 14302.21 403.93 54592.31 88888.00 2021-03-12 03:02:05.000 071 14302.25 403.91 54591.99 88888.00 2021-03-12 03:02:06.000 071 14302.23 404.22 54592.28 88888.00 2021-03-12 03:02:07.000 071 14302.34 404.23 54592.31 88888.00 2021-03-12 03:02:08.000 071 14302.18 404.19 54592.29 88888.00 2021-03-12 03:02:09.000 071 14302.11 404.06 54592.34 88888.00 2021-03-12 03:02:10.000 071 14302.19 404.10 54592.30 88888.00 2021-03-12 03:02:11.000 071 14302.05 404.00 54592.25 88888.00 2021-03-12 03:02:12.000 071 14302.12 404.05 54592.21 88888.00 2021-03-12 03:02:13.000 071 14302.15 404.25 54592.25 88888.00 2021-03-12 03:02:14.000 071 14302.11 404.17 54592.37 88888.00 2021-03-12 03:02:15.000 071 14302.03 404.11 54592.28 88888.00 2021-03-12 03:02:16.000 071 14302.23 404.14 54592.27 88888.00 2021-03-12 03:02:17.000 071 14305.36 406.04 54589.33 88888.00 2021-03-12 03:02:18.000 071 14304.20 406.46 54592.25 88888.00 2021-03-12 03:02:19.000 071 14301.93 404.18 54592.31 88888.00 2021-03-12 03:02:20.000 071 14301.94 404.19 54592.25 88888.00 2021-03-12 03:02:21.000 071 14302.03 404.02 54592.14 88888.00 2021-03-12 03:02:22.000 071 14302.24 404.17 54592.31 88888.00 2021-03-12 03:02:23.000 071 14304.26 406.49 54589.86 88888.00 2021-03-12 03:02:24.000 071 14302.17 404.62 54592.24 88888.00 2021-03-12 03:02:25.000 071 14302.03 404.26 54592.19 88888.00 2021-03-12 03:02:26.000 071 14301.95 404.28 54589.98 88888.00 2021-03-12 03:02:27.000 071 14303.39 406.57 54591.96 88888.00 2021-03-12 03:02:28.000 071 14302.01 404.14 54592.18 88888.00 2021-03-12 03:02:29.000 071 14301.81 404.28 54592.20 88888.00 2021-03-12 03:02:30.000 071 14302.02 404.52 54592.11 88888.00 2021-03-12 03:02:31.000 071 14301.87 404.25 54592.17 88888.00 2021-03-12 03:02:32.000 071 14301.87 404.54 54592.14 88888.00 2021-03-12 03:02:33.000 071 14302.06 404.23 54592.13 88888.00 2021-03-12 03:02:34.000 071 14301.99 404.08 54592.29 88888.00 2021-03-12 03:02:35.000 071 14301.78 404.30 54592.33 88888.00 2021-03-12 03:02:36.000 071 14301.88 404.29 54592.20 88888.00 2021-03-12 03:02:37.000 071 14301.93 404.31 54592.19 88888.00 2021-03-12 03:02:38.000 071 14301.87 404.17 54591.67 88888.00 2021-03-12 03:02:39.000 071 14301.69 404.30 54592.04 88888.00 2021-03-12 03:02:40.000 071 14301.88 404.36 54592.32 88888.00 2021-03-12 03:02:41.000 071 14301.81 404.39 54592.07 88888.00 2021-03-12 03:02:42.000 071 14302.07 404.27 54592.17 88888.00 2021-03-12 03:02:43.000 071 14301.93 404.44 54591.83 88888.00 2021-03-12 03:02:44.000 071 14302.03 404.22 54592.23 88888.00 2021-03-12 03:02:45.000 071 14302.06 404.33 54592.01 88888.00 2021-03-12 03:02:46.000 071 14301.93 404.21 54592.35 88888.00 2021-03-12 03:02:47.000 071 14301.84 404.09 54592.24 88888.00 2021-03-12 03:02:48.000 071 14301.83 404.83 54592.36 88888.00 2021-03-12 03:02:49.000 071 14301.97 404.51 54592.15 88888.00 2021-03-12 03:02:50.000 071 14301.83 404.27 54592.15 88888.00 2021-03-12 03:02:51.000 071 14301.63 404.04 54591.99 88888.00 2021-03-12 03:02:52.000 071 14304.02 406.77 54589.83 88888.00 2021-03-12 03:02:53.000 071 14301.81 404.36 54592.09 88888.00 2021-03-12 03:02:54.000 071 14301.72 404.20 54592.07 88888.00 2021-03-12 03:02:55.000 071 14301.67 404.28 54592.11 88888.00 2021-03-12 03:02:56.000 071 14301.72 404.14 54592.07 88888.00 2021-03-12 03:02:57.000 071 14301.76 404.16 54592.02 88888.00 2021-03-12 03:02:58.000 071 14304.55 406.71 54589.72 88888.00 2021-03-12 03:02:59.000 071 14301.75 404.49 54592.04 88888.00 2021-03-12 03:03:00.000 071 14301.78 404.60 54591.91 88888.00 2021-03-12 03:03:01.000 071 14301.64 404.23 54592.04 88888.00 2021-03-12 03:03:02.000 071 14301.93 404.10 54592.02 88888.00 2021-03-12 03:03:03.000 071 14301.84 404.38 54591.97 88888.00 2021-03-12 03:03:04.000 071 14301.74 404.37 54592.01 88888.00 2021-03-12 03:03:05.000 071 14302.08 404.06 54592.03 88888.00 2021-03-12 03:03:06.000 071 14301.78 404.09 54592.00 88888.00 2021-03-12 03:03:07.000 071 14301.75 404.41 54592.04 88888.00 2021-03-12 03:03:08.000 071 14301.80 404.71 54591.98 88888.00 2021-03-12 03:03:09.000 071 14302.09 403.94 54592.12 88888.00 2021-03-12 03:03:10.000 071 14301.64 404.19 54591.75 88888.00 2021-03-12 03:03:11.000 071 14301.70 404.17 54592.06 88888.00 2021-03-12 03:03:12.000 071 14301.79 404.45 54591.95 88888.00 2021-03-12 03:03:13.000 071 14302.26 404.34 54591.95 88888.00 2021-03-12 03:03:14.000 071 14301.66 404.33 54591.93 88888.00 2021-03-12 03:03:15.000 071 14304.70 404.63 54589.73 88888.00 2021-03-12 03:03:16.000 071 14301.96 406.41 54592.11 88888.00 2021-03-12 03:03:17.000 071 14301.74 403.95 54592.09 88888.00 2021-03-12 03:03:18.000 071 14301.79 404.17 54592.03 88888.00 2021-03-12 03:03:19.000 071 14301.83 404.20 54592.14 88888.00 2021-03-12 03:03:20.000 071 14301.97 404.11 54591.73 88888.00 2021-03-12 03:03:21.000 071 14304.02 406.36 54589.86 88888.00 2021-03-12 03:03:22.000 071 14301.61 404.21 54592.04 88888.00 2021-03-12 03:03:23.000 071 14302.19 404.23 54591.74 88888.00 2021-03-12 03:03:24.000 071 14301.58 404.20 54591.90 88888.00 2021-03-12 03:03:25.000 071 14301.62 404.37 54591.83 88888.00 2021-03-12 03:03:26.000 071 14301.62 404.01 54592.00 88888.00 2021-03-12 03:03:27.000 071 14301.56 403.92 54591.93 88888.00 2021-03-12 03:03:28.000 071 14302.76 404.52 54589.57 88888.00 2021-03-12 03:03:29.000 071 14302.17 406.43 54592.09 88888.00 2021-03-12 03:03:30.000 071 14301.55 403.89 54592.09 88888.00 2021-03-12 03:03:31.000 071 14301.53 404.03 54591.98 88888.00 2021-03-12 03:03:32.000 071 14301.58 404.26 54591.86 88888.00 2021-03-12 03:03:33.000 071 14301.55 404.52 54591.79 88888.00 2021-03-12 03:03:34.000 071 14301.43 403.77 54591.87 88888.00 2021-03-12 03:03:35.000 071 14301.44 404.13 54591.76 88888.00 2021-03-12 03:03:36.000 071 14301.34 403.94 54591.82 88888.00 2021-03-12 03:03:37.000 071 14301.36 403.94 54591.88 88888.00 2021-03-12 03:03:38.000 071 14301.92 404.00 54591.82 88888.00 2021-03-12 03:03:39.000 071 14301.37 404.15 54591.92 88888.00 2021-03-12 03:03:40.000 071 14301.44 403.92 54591.95 88888.00 2021-03-12 03:03:41.000 071 14301.37 403.92 54591.93 88888.00 2021-03-12 03:03:42.000 071 14301.16 403.99 54591.93 88888.00 2021-03-12 03:03:43.000 071 14301.45 403.82 54591.96 88888.00 2021-03-12 03:03:44.000 071 14301.26 404.01 54591.97 88888.00 2021-03-12 03:03:45.000 071 14301.47 404.10 54591.94 88888.00 2021-03-12 03:03:46.000 071 14301.31 403.84 54591.99 88888.00 2021-03-12 03:03:47.000 071 14301.64 404.08 54591.99 88888.00 2021-03-12 03:03:48.000 071 14301.82 404.01 54591.93 88888.00 2021-03-12 03:03:49.000 071 14303.78 406.19 54589.54 88888.00 2021-03-12 03:03:50.000 071 14301.50 404.49 54591.89 88888.00 2021-03-12 03:03:51.000 071 14301.42 404.54 54591.88 88888.00 2021-03-12 03:03:52.000 071 14301.28 403.76 54591.93 88888.00 2021-03-12 03:03:53.000 071 14301.91 404.02 54591.87 88888.00 2021-03-12 03:03:54.000 071 14301.29 404.05 54591.93 88888.00 2021-03-12 03:03:55.000 071 14303.60 406.31 54589.63 88888.00 2021-03-12 03:03:56.000 071 14301.40 403.85 54592.04 88888.00 2021-03-12 03:03:57.000 071 14301.38 403.76 54591.93 88888.00 2021-03-12 03:03:58.000 071 14301.44 403.82 54591.51 88888.00 2021-03-12 03:03:59.000 071 14301.33 404.07 54591.96 88888.00 2021-03-12 03:04:00.000 071 14301.36 403.88 54592.01 88888.00 2021-03-12 03:04:01.000 071 14301.32 403.75 54591.94 88888.00 2021-03-12 03:04:02.000 071 14301.34 403.89 54591.93 88888.00 2021-03-12 03:04:03.000 071 14301.46 403.77 54591.98 88888.00 2021-03-12 03:04:04.000 071 14303.73 406.10 54589.66 88888.00 2021-03-12 03:04:05.000 071 14301.40 403.88 54592.02 88888.00 2021-03-12 03:04:06.000 071 14301.32 403.85 54592.06 88888.00 2021-03-12 03:04:07.000 071 14301.36 403.69 54592.04 88888.00 2021-03-12 03:04:08.000 071 14301.34 403.70 54591.87 88888.00 2021-03-12 03:04:09.000 071 14301.68 403.89 54591.97 88888.00 2021-03-12 03:04:10.000 071 14303.82 406.23 54589.65 88888.00 2021-03-12 03:04:11.000 071 14301.40 403.75 54592.06 88888.00 2021-03-12 03:04:12.000 071 14301.53 403.69 54592.11 88888.00 2021-03-12 03:04:13.000 071 14301.43 403.65 54591.91 88888.00 2021-03-12 03:04:14.000 071 14301.35 403.62 54591.82 88888.00 2021-03-12 03:04:15.000 071 14301.46 403.76 54591.81 88888.00 2021-03-12 03:04:16.000 071 14301.35 403.67 54592.06 88888.00 2021-03-12 03:04:17.000 071 14301.44 403.67 54591.78 88888.00 2021-03-12 03:04:18.000 071 14301.30 403.52 54592.00 88888.00 2021-03-12 03:04:19.000 071 14301.35 403.74 54592.13 88888.00 2021-03-12 03:04:20.000 071 14301.33 403.60 54592.07 88888.00 2021-03-12 03:04:21.000 071 14301.39 403.55 54592.08 88888.00 2021-03-12 03:04:22.000 071 14301.61 403.64 54592.09 88888.00 2021-03-12 03:04:23.000 071 14301.28 403.56 54592.00 88888.00 2021-03-12 03:04:24.000 071 14301.41 403.36 54592.09 88888.00 2021-03-12 03:04:25.000 071 14301.74 404.05 54592.20 88888.00 2021-03-12 03:04:26.000 071 14301.31 403.56 54592.12 88888.00 2021-03-12 03:04:27.000 071 14301.70 403.59 54592.06 88888.00 2021-03-12 03:04:28.000 071 14301.34 403.39 54592.05 88888.00 2021-03-12 03:04:29.000 071 14301.30 403.52 54592.18 88888.00 2021-03-12 03:04:30.000 071 14301.49 403.91 54592.10 88888.00 2021-03-12 03:04:31.000 071 14301.47 403.50 54592.00 88888.00 2021-03-12 03:04:32.000 071 14301.72 403.97 54591.48 88888.00 2021-03-12 03:04:33.000 071 14301.70 403.86 54591.30 88888.00 2021-03-12 03:04:34.000 071 14302.12 404.17 54589.40 88888.00 2021-03-12 03:04:35.000 071 14302.86 406.42 54591.80 88888.00 2021-03-12 03:04:36.000 071 14301.88 403.94 54591.91 88888.00 2021-03-12 03:04:37.000 071 14301.85 403.67 54591.87 88888.00 2021-03-12 03:04:38.000 071 14301.69 403.77 54591.81 88888.00 2021-03-12 03:04:39.000 071 14301.84 403.77 54591.92 88888.00 2021-03-12 03:04:40.000 071 14304.32 405.95 54589.37 88888.00 2021-03-12 03:04:41.000 071 14301.90 404.04 54591.72 88888.00 2021-03-12 03:04:42.000 071 14301.84 403.69 54591.55 88888.00 2021-03-12 03:04:43.000 071 14301.81 403.77 54591.72 88888.00 2021-03-12 03:04:44.000 071 14302.05 403.82 54591.88 88888.00 2021-03-12 03:04:45.000 071 14301.99 403.68 54591.86 88888.00 2021-03-12 03:04:46.000 071 14302.01 403.75 54591.75 88888.00 2021-03-12 03:04:47.000 071 14302.18 403.92 54591.86 88888.00 2021-03-12 03:04:48.000 071 14301.79 403.81 54592.00 88888.00 2021-03-12 03:04:49.000 071 14301.90 403.89 54591.92 88888.00 2021-03-12 03:04:50.000 071 14301.92 403.63 54591.64 88888.00 2021-03-12 03:04:51.000 071 14302.12 403.64 54591.90 88888.00 2021-03-12 03:04:52.000 071 14302.04 403.71 54591.61 88888.00 2021-03-12 03:04:53.000 071 14302.02 403.58 54591.93 88888.00 2021-03-12 03:04:54.000 071 14302.06 403.46 54592.09 88888.00 2021-03-12 03:04:55.000 071 14302.20 403.81 54591.93 88888.00 2021-03-12 03:04:56.000 071 14302.18 403.64 54591.95 88888.00 2021-03-12 03:04:57.000 071 14302.05 403.83 54591.92 88888.00 2021-03-12 03:04:58.000 071 14301.99 403.65 54591.97 88888.00 2021-03-12 03:04:59.000 071 14301.90 403.38 54591.91 88888.00 2021-03-12 03:05:00.000 071 14302.20 403.64 54591.81 88888.00 2021-03-12 03:05:01.000 071 14304.33 403.82 54591.94 88888.00 2021-03-12 03:05:02.000 071 14302.06 403.67 54588.67 88888.00 2021-03-12 03:05:03.000 071 14304.39 405.82 54589.49 88888.00 2021-03-12 03:05:04.000 071 14302.12 403.61 54591.81 88888.00 2021-03-12 03:05:05.000 071 14301.99 403.25 54591.81 88888.00 2021-03-12 03:05:06.000 071 14301.93 403.55 54591.90 88888.00 2021-03-12 03:05:07.000 071 14302.05 403.63 54591.93 88888.00 2021-03-12 03:05:08.000 071 14302.01 403.52 54591.98 88888.00 2021-03-12 03:05:09.000 071 14304.26 405.73 54589.66 88888.00 2021-03-12 03:05:10.000 071 14302.12 403.21 54591.84 88888.00 2021-03-12 03:05:11.000 071 14302.15 403.62 54591.84 88888.00 2021-03-12 03:05:12.000 071 14302.09 403.48 54592.26 88888.00 2021-03-12 03:05:13.000 071 14301.62 403.01 54592.36 88888.00 2021-03-12 03:05:14.000 071 14301.65 402.91 54592.39 88888.00 2021-03-12 03:05:15.000 071 14301.75 402.98 54592.33 88888.00 2021-03-12 03:05:16.000 071 14301.77 402.83 54592.36 88888.00 2021-03-12 03:05:17.000 071 14301.85 403.05 54592.40 88888.00 2021-03-12 03:05:18.000 071 14301.68 402.90 54592.40 88888.00 2021-03-12 03:05:19.000 071 14301.82 402.84 54592.53 88888.00 2021-03-12 03:05:20.000 071 14301.89 403.16 54592.30 88888.00 2021-03-12 03:05:21.000 071 14301.88 402.84 54592.37 88888.00 2021-03-12 03:05:22.000 071 14302.14 403.26 54592.31 88888.00 2021-03-12 03:05:23.000 071 14301.86 402.70 54592.45 88888.00 2021-03-12 03:05:24.000 071 14301.74 402.71 54592.38 88888.00 2021-03-12 03:05:25.000 071 14302.03 403.31 54592.32 88888.00 2021-03-12 03:05:26.000 071 14301.88 402.91 54592.38 88888.00 2021-03-12 03:05:27.000 071 14301.83 402.74 54592.44 88888.00 2021-03-12 03:05:28.000 071 14301.66 402.71 54592.45 88888.00 2021-03-12 03:05:29.000 071 14301.74 402.80 54592.35 88888.00 2021-03-12 03:05:30.000 071 14302.27 402.75 54592.31 88888.00 2021-03-12 03:05:31.000 071 14301.96 402.67 54592.31 88888.00 2021-03-12 03:05:32.000 071 14304.11 404.95 54590.14 88888.00 2021-03-12 03:05:33.000 071 14301.81 402.64 54592.44 88888.00 2021-03-12 03:05:34.000 071 14301.83 402.66 54592.44 88888.00 2021-03-12 03:05:35.000 071 14301.68 402.42 54592.44 88888.00 2021-03-12 03:05:36.000 071 14301.96 402.73 54592.28 88888.00 2021-03-12 03:05:37.000 071 14304.14 405.06 54589.96 88888.00 2021-03-12 03:05:38.000 071 14301.87 402.48 54592.45 88888.00 2021-03-12 03:05:39.000 071 14301.75 402.43 54592.39 88888.00 2021-03-12 03:05:40.000 071 14302.02 402.95 54592.60 88888.00 2021-03-12 03:05:41.000 071 14301.74 402.35 54592.37 88888.00 2021-03-12 03:05:42.000 071 14302.17 402.50 54592.33 88888.00 2021-03-12 03:05:43.000 071 14301.77 402.39 54592.24 88888.00 2021-03-12 03:05:44.000 071 14301.81 402.33 54592.31 88888.00 2021-03-12 03:05:45.000 071 14302.15 402.45 54592.31 88888.00 2021-03-12 03:05:46.000 071 14301.80 402.33 54592.47 88888.00 2021-03-12 03:05:47.000 071 14301.75 402.55 54592.36 88888.00 2021-03-12 03:05:48.000 071 14301.75 402.32 54592.42 88888.00 2021-03-12 03:05:49.000 071 14301.87 402.33 54592.37 88888.00 2021-03-12 03:05:50.000 071 14302.03 402.83 54592.31 88888.00 2021-03-12 03:05:51.000 071 14301.80 402.37 54592.44 88888.00 2021-03-12 03:05:52.000 071 14301.85 402.39 54592.37 88888.00 2021-03-12 03:05:53.000 071 14301.68 402.44 54592.45 88888.00 2021-03-12 03:05:54.000 071 14301.73 402.07 54592.36 88888.00 2021-03-12 03:05:55.000 071 14301.89 402.28 54592.32 88888.00 2021-03-12 03:05:56.000 071 14301.68 402.18 54592.46 88888.00 2021-03-12 03:05:57.000 071 14301.98 402.24 54592.45 88888.00 2021-03-12 03:05:58.000 071 14301.82 402.13 54592.46 88888.00 2021-03-12 03:05:59.000 071 14301.73 402.29 54592.41 88888.00 2021-03-12 03:06:00.000 071 14302.05 402.30 54592.36 88888.00 2021-03-12 03:06:01.000 071 14301.82 402.44 54592.11 88888.00 2021-03-12 03:06:02.000 071 14301.99 402.32 54589.10 88888.00 2021-03-12 03:06:03.000 071 14304.16 404.46 54590.02 88888.00 2021-03-12 03:06:04.000 071 14301.78 402.23 54592.43 88888.00 2021-03-12 03:06:05.000 071 14301.86 402.64 54592.38 88888.00 2021-03-12 03:06:06.000 071 14301.86 402.12 54592.30 88888.00 2021-03-12 03:06:07.000 071 14301.87 402.33 54592.42 88888.00 2021-03-12 03:06:08.000 071 14304.02 404.37 54590.16 88888.00 2021-03-12 03:06:09.000 071 14304.20 404.38 54589.89 88888.00 2021-03-12 03:06:10.000 071 14301.62 402.22 54591.78 88888.00 2021-03-12 03:06:11.000 071 14301.99 402.34 54592.33 88888.00 2021-03-12 03:06:12.000 071 14301.89 402.12 54592.42 88888.00 2021-03-12 03:06:13.000 071 14301.53 402.20 54592.56 88888.00 2021-03-12 03:06:14.000 071 14301.67 402.23 54592.39 88888.00 2021-03-12 03:06:15.000 071 14301.71 402.12 54592.37 88888.00 2021-03-12 03:06:16.000 071 14301.71 402.10 54592.44 88888.00 2021-03-12 03:06:17.000 071 14301.66 402.29 54592.33 88888.00 2021-03-12 03:06:18.000 071 14301.57 401.99 54592.48 88888.00 2021-03-12 03:06:19.000 071 14301.62 402.06 54592.18 88888.00 2021-03-12 03:06:20.000 071 14301.65 401.95 54592.36 88888.00 2021-03-12 03:06:21.000 071 14301.49 401.88 54592.22 88888.00 2021-03-12 03:06:22.000 071 14301.83 401.99 54592.40 88888.00 2021-03-12 03:06:23.000 071 14301.46 402.13 54592.26 88888.00 2021-03-12 03:06:24.000 071 14301.58 401.82 54592.46 88888.00 2021-03-12 03:06:25.000 071 14301.51 401.89 54592.37 88888.00 2021-03-12 03:06:26.000 071 14301.63 401.90 54592.23 88888.00 2021-03-12 03:06:27.000 071 14301.49 402.05 54592.16 88888.00 2021-03-12 03:06:28.000 071 14301.52 401.82 54592.40 88888.00 2021-03-12 03:06:29.000 071 14301.46 402.01 54592.31 88888.00 2021-03-12 03:06:30.000 071 14301.55 401.78 54592.25 88888.00 2021-03-12 03:06:31.000 071 14301.45 401.91 54592.30 88888.00 2021-03-12 03:06:32.000 071 14301.49 401.68 54592.38 88888.00 2021-03-12 03:06:33.000 071 14301.45 401.91 54590.16 88888.00 2021-03-12 03:06:34.000 071 14303.39 404.01 54592.24 88888.00 2021-03-12 03:06:35.000 071 14301.36 401.56 54592.05 88888.00 2021-03-12 03:06:36.000 071 14301.46 401.46 54592.30 88888.00 2021-03-12 03:06:37.000 071 14301.61 401.83 54592.36 88888.00 2021-03-12 03:06:38.000 071 14301.53 401.70 54592.31 88888.00 2021-03-12 03:06:39.000 071 14304.06 403.94 54589.89 88888.00 2021-03-12 03:06:40.000 071 14301.43 401.55 54592.38 88888.00 2021-03-12 03:06:41.000 071 14301.81 401.33 54592.49 88888.00 2021-03-12 03:06:42.000 071 14301.67 401.65 54592.36 88888.00 2021-03-12 03:06:43.000 071 14301.63 401.51 54592.28 88888.00 2021-03-12 03:06:44.000 071 14303.94 403.84 54590.01 88888.00 2021-03-12 03:06:45.000 071 14301.63 401.49 54592.25 88888.00 2021-03-12 03:06:46.000 071 14301.68 401.51 54592.31 88888.00 2021-03-12 03:06:47.000 071 14301.77 401.53 54592.27 88888.00 2021-03-12 03:06:48.000 071 14301.63 401.71 54592.22 88888.00 2021-03-12 03:06:49.000 071 14301.79 401.46 54592.20 88888.00 2021-03-12 03:06:50.000 071 14301.75 401.62 54592.38 88888.00 2021-03-12 03:06:51.000 071 14301.75 401.43 54592.28 88888.00 2021-03-12 03:06:52.000 071 14301.90 401.55 54592.23 88888.00 2021-03-12 03:06:53.000 071 14301.96 401.46 54592.39 88888.00 2021-03-12 03:06:54.000 071 14301.81 401.60 54592.26 88888.00 2021-03-12 03:06:55.000 071 14301.74 401.34 54592.30 88888.00 2021-03-12 03:06:56.000 071 14302.09 401.51 54592.25 88888.00 2021-03-12 03:06:57.000 071 14301.89 401.43 54592.26 88888.00 2021-03-12 03:06:58.000 071 14301.91 401.36 54592.31 88888.00 2021-03-12 03:06:59.000 071 14302.06 401.36 54592.28 88888.00 2021-03-12 03:07:00.000 071 14301.92 401.34 54592.39 88888.00 2021-03-12 03:07:01.000 071 14302.02 401.55 54592.38 88888.00 2021-03-12 03:07:02.000 071 14302.03 401.35 54592.23 88888.00 2021-03-12 03:07:03.000 071 14304.91 404.66 54590.05 88888.00 2021-03-12 03:07:04.000 071 14302.01 403.75 54592.40 88888.00 2021-03-12 03:07:05.000 071 14302.03 401.39 54592.50 88888.00 2021-03-12 03:07:06.000 071 14302.16 401.44 54592.26 88888.00 2021-03-12 03:07:07.000 071 14302.17 401.11 54592.12 88888.00 2021-03-12 03:07:08.000 071 14302.02 401.25 54592.40 88888.00 2021-03-12 03:07:09.000 071 14304.46 403.52 54589.94 88888.00 2021-03-12 03:07:10.000 071 14302.14 401.17 54592.31 88888.00 2021-03-12 03:07:11.000 071 14302.47 401.19 54592.29 88888.00 2021-03-12 03:07:12.000 071 14302.13 401.19 54592.36 88888.00 2021-03-12 03:07:13.000 071 14302.17 401.23 54592.36 88888.00 2021-03-12 03:07:14.000 071 14302.19 401.11 54592.45 88888.00 2021-03-12 03:07:15.000 071 14302.18 401.20 54592.39 88888.00 2021-03-12 03:07:16.000 071 14302.18 401.39 54592.35 88888.00 2021-03-12 03:07:17.000 071 14302.46 401.36 54591.89 88888.00 2021-03-12 03:07:18.000 071 14302.30 401.04 54592.34 88888.00 2021-03-12 03:07:19.000 071 14302.56 401.07 54592.35 88888.00 2021-03-12 03:07:20.000 071 14302.23 401.06 54592.47 88888.00 2021-03-12 03:07:21.000 071 14302.33 401.39 54592.35 88888.00 2021-03-12 03:07:22.000 071 14302.40 400.88 54592.39 88888.00 2021-03-12 03:07:23.000 071 14302.36 401.35 54592.41 88888.00 2021-03-12 03:07:24.000 071 14302.36 401.01 54592.50 88888.00 2021-03-12 03:07:25.000 071 14302.31 401.05 54592.52 88888.00 2021-03-12 03:07:26.000 071 14302.75 401.00 54592.14 88888.00 2021-03-12 03:07:27.000 071 14303.00 401.41 54592.44 88888.00 2021-03-12 03:07:28.000 071 14302.50 401.45 54592.51 88888.00 2021-03-12 03:07:29.000 071 14302.61 401.11 54592.38 88888.00 2021-03-12 03:07:30.000 071 14302.54 400.92 54592.42 88888.00 2021-03-12 03:07:31.000 071 14302.62 401.38 54592.51 88888.00 2021-03-12 03:07:32.000 071 14302.72 401.05 54592.56 88888.00 2021-03-12 03:07:33.000 071 14302.63 401.04 54592.58 88888.00 2021-03-12 03:07:34.000 071 14304.99 403.38 54590.23 88888.00 2021-03-12 03:07:35.000 071 14302.61 401.23 54592.51 88888.00 2021-03-12 03:07:36.000 071 14302.67 401.33 54592.50 88888.00 2021-03-12 03:07:37.000 071 14302.71 401.22 54592.44 88888.00 2021-03-12 03:07:38.000 071 14302.71 401.05 54592.55 88888.00 2021-03-12 03:07:39.000 071 14302.78 401.07 54592.57 88888.00 2021-03-12 03:07:40.000 071 14305.04 403.36 54590.25 88888.00 2021-03-12 03:07:41.000 071 14302.75 401.00 54592.25 88888.00 2021-03-12 03:07:42.000 071 14302.87 401.30 54592.67 88888.00 2021-03-12 03:07:43.000 071 14302.81 400.98 54592.57 88888.00 2021-03-12 03:07:44.000 071 14302.84 400.75 54592.59 88888.00 2021-03-12 03:07:45.000 071 14302.77 400.90 54592.67 88888.00 2021-03-12 03:07:46.000 071 14302.86 400.99 54592.56 88888.00 2021-03-12 03:07:47.000 071 14302.87 401.17 54592.46 88888.00 2021-03-12 03:07:48.000 071 14302.91 400.86 54592.54 88888.00 2021-03-12 03:07:49.000 071 14304.69 400.62 54589.09 88888.00 2021-03-12 03:07:50.000 071 14305.08 403.23 54590.83 88888.00 2021-03-12 03:07:51.000 071 14303.00 400.74 54592.52 88888.00 2021-03-12 03:07:52.000 071 14303.07 401.30 54592.47 88888.00 2021-03-12 03:07:53.000 071 14303.11 401.18 54592.57 88888.00 2021-03-12 03:07:54.000 071 14303.00 400.71 54592.63 88888.00 2021-03-12 03:07:55.000 071 14302.84 401.12 54592.58 88888.00 2021-03-12 03:07:56.000 071 14305.47 403.17 54590.22 88888.00 2021-03-12 03:07:57.000 071 14302.94 400.74 54592.55 88888.00 2021-03-12 03:07:58.000 071 14302.91 400.78 54592.59 88888.00 2021-03-12 03:07:59.000 071 14303.33 400.87 54592.41 88888.00 2021-03-12 03:08:00.000 071 14302.90 400.98 54592.53 88888.00 2021-03-12 03:08:01.000 071 14303.00 401.04 54592.72 88888.00 2021-03-12 03:08:02.000 071 14303.03 400.62 54592.68 88888.00 2021-03-12 03:08:03.000 071 14303.02 400.99 54592.62 88888.00 2021-03-12 03:08:04.000 071 14303.23 401.17 54592.70 88888.00 2021-03-12 03:08:05.000 071 14302.99 400.59 54592.58 88888.00 2021-03-12 03:08:06.000 071 14303.10 400.55 54592.50 88888.00 2021-03-12 03:08:07.000 071 14303.11 400.73 54592.46 88888.00 2021-03-12 03:08:08.000 071 14302.97 400.72 54592.59 88888.00 2021-03-12 03:08:09.000 071 14303.51 400.97 54592.59 88888.00 2021-03-12 03:08:10.000 071 14302.94 400.86 54592.63 88888.00 2021-03-12 03:08:11.000 071 14303.00 400.72 54592.62 88888.00 2021-03-12 03:08:12.000 071 14303.10 400.69 54592.53 88888.00 2021-03-12 03:08:13.000 071 14303.00 400.90 54592.61 88888.00 2021-03-12 03:08:14.000 071 14303.11 400.86 54592.58 88888.00 2021-03-12 03:08:15.000 071 14303.06 400.73 54592.59 88888.00 2021-03-12 03:08:16.000 071 14303.13 401.00 54592.44 88888.00 2021-03-12 03:08:17.000 071 14303.12 400.51 54592.11 88888.00 2021-03-12 03:08:18.000 071 14302.95 400.91 54592.60 88888.00 2021-03-12 03:08:19.000 071 14303.00 400.79 54592.58 88888.00 2021-03-12 03:08:20.000 071 14305.30 403.06 54590.25 88888.00 2021-03-12 03:08:21.000 071 14302.94 400.82 54592.67 88888.00 2021-03-12 03:08:22.000 071 14303.11 400.83 54592.59 88888.00 2021-03-12 03:08:23.000 071 14303.02 400.68 54592.61 88888.00 2021-03-12 03:08:24.000 071 14303.01 400.92 54592.57 88888.00 2021-03-12 03:08:25.000 071 14303.06 400.80 54592.52 88888.00 2021-03-12 03:08:26.000 071 14305.37 403.03 54590.16 88888.00 2021-03-12 03:08:27.000 071 14303.00 400.71 54592.63 88888.00 2021-03-12 03:08:28.000 071 14303.07 400.83 54592.48 88888.00 2021-03-12 03:08:29.000 071 14303.03 400.78 54592.64 88888.00 2021-03-12 03:08:30.000 071 14303.00 400.65 54592.62 88888.00 2021-03-12 03:08:31.000 071 14303.30 400.68 54592.42 88888.00 2021-03-12 03:08:32.000 071 14302.93 400.73 54592.56 88888.00 2021-03-12 03:08:33.000 071 14303.15 400.81 54592.28 88888.00 2021-03-12 03:08:34.000 071 14303.06 401.24 54592.36 88888.00 2021-03-12 03:08:35.000 071 14303.01 400.84 54592.53 88888.00 2021-03-12 03:08:36.000 071 14302.81 400.75 54592.56 88888.00 2021-03-12 03:08:37.000 071 14302.93 400.70 54592.28 88888.00 2021-03-12 03:08:38.000 071 14302.98 400.59 54592.50 88888.00 2021-03-12 03:08:39.000 071 14303.00 400.83 54592.58 88888.00 2021-03-12 03:08:40.000 071 14302.75 400.70 54592.09 88888.00 2021-03-12 03:08:41.000 071 14305.12 403.01 54590.11 88888.00 2021-03-12 03:08:42.000 071 14302.80 400.86 54592.40 88888.00 2021-03-12 03:08:43.000 071 14302.90 400.75 54592.37 88888.00 2021-03-12 03:08:44.000 071 14302.85 401.24 54592.55 88888.00 2021-03-12 03:08:45.000 071 14302.83 400.72 54592.62 88888.00 2021-03-12 03:08:46.000 071 14302.91 401.05 54592.40 88888.00 2021-03-12 03:08:47.000 071 14305.14 402.96 54590.12 88888.00 2021-03-12 03:08:48.000 071 14302.75 401.01 54592.35 88888.00 2021-03-12 03:08:49.000 071 14302.89 400.84 54591.99 88888.00 2021-03-12 03:08:50.000 071 14302.87 400.89 54592.42 88888.00 2021-03-12 03:08:51.000 071 14302.95 401.02 54592.40 88888.00 2021-03-12 03:08:52.000 071 14302.73 400.73 54592.31 88888.00 2021-03-12 03:08:53.000 071 14302.76 401.16 54592.25 88888.00 2021-03-12 03:08:54.000 071 14302.75 400.80 54592.48 88888.00 2021-03-12 03:08:55.000 071 14302.86 401.03 54592.50 88888.00 2021-03-12 03:08:56.000 071 14302.71 401.15 54592.11 88888.00 2021-03-12 03:08:57.000 071 14302.63 400.68 54592.31 88888.00 2021-03-12 03:08:58.000 071 14303.07 400.99 54592.35 88888.00 2021-03-12 03:08:59.000 071 14302.69 400.77 54592.30 88888.00 2021-03-12 03:09:00.000 071 14302.60 400.78 54592.39 88888.00 2021-03-12 03:09:01.000 071 14302.58 401.02 54592.34 88888.00 2021-03-12 03:09:02.000 071 14302.50 400.68 54592.39 88888.00 2021-03-12 03:09:03.000 071 14302.48 400.81 54592.18 88888.00 2021-03-12 03:09:04.000 071 14302.50 400.83 54591.92 88888.00 2021-03-12 03:09:05.000 071 14302.60 400.85 54592.25 88888.00 2021-03-12 03:09:06.000 071 14302.43 400.76 54592.21 88888.00 2021-03-12 03:09:07.000 071 14302.30 400.65 54592.32 88888.00 2021-03-12 03:09:08.000 071 14302.42 400.81 54592.23 88888.00 2021-03-12 03:09:09.000 071 14302.32 400.67 54592.17 88888.00 2021-03-12 03:09:10.000 071 14302.37 400.47 54592.26 88888.00 2021-03-12 03:09:11.000 071 14302.35 400.60 54590.11 88888.00 2021-03-12 03:09:12.000 071 14303.37 402.75 54592.26 88888.00 2021-03-12 03:09:13.000 071 14302.43 400.62 54592.34 88888.00 2021-03-12 03:09:14.000 071 14302.30 400.82 54592.20 88888.00 2021-03-12 03:09:15.000 071 14302.16 400.35 54592.18 88888.00 2021-03-12 03:09:16.000 071 14302.07 400.78 54592.18 88888.00 2021-03-12 03:09:17.000 071 14304.64 402.82 54589.87 88888.00 2021-03-12 03:09:18.000 071 14302.13 400.66 54592.13 88888.00 2021-03-12 03:09:19.000 071 14302.37 400.16 54592.11 88888.00 2021-03-12 03:09:20.000 071 14302.10 400.61 54592.12 88888.00 2021-03-12 03:09:21.000 071 14302.32 400.42 54592.15 88888.00 2021-03-12 03:09:22.000 071 14302.07 400.39 54592.29 88888.00 2021-03-12 03:09:23.000 071 14302.31 400.62 54592.26 88888.00 2021-03-12 03:09:24.000 071 14302.13 400.44 54592.09 88888.00 2021-03-12 03:09:25.000 071 14302.03 400.58 54592.16 88888.00 2021-03-12 03:09:26.000 071 14302.06 400.73 54588.82 88888.00 2021-03-12 03:09:27.000 071 14304.32 402.66 54589.88 88888.00 2021-03-12 03:09:28.000 071 14302.04 400.54 54592.12 88888.00 2021-03-12 03:09:29.000 071 14301.94 400.36 54592.07 88888.00 2021-03-12 03:09:30.000 071 14301.89 400.42 54591.93 88888.00 2021-03-12 03:09:31.000 071 14301.89 400.28 54592.14 88888.00 2021-03-12 03:09:32.000 071 14302.01 400.51 54592.21 88888.00 2021-03-12 03:09:33.000 071 14304.43 402.74 54589.74 88888.00 2021-03-12 03:09:34.000 071 14301.92 400.10 54592.11 88888.00 2021-03-12 03:09:35.000 071 14301.81 400.16 54592.16 88888.00 2021-03-12 03:09:36.000 071 14301.87 400.19 54591.84 88888.00 2021-03-12 03:09:37.000 071 14301.82 400.16 54592.14 88888.00 2021-03-12 03:09:38.000 071 14301.93 400.18 54592.06 88888.00 2021-03-12 03:09:39.000 071 14301.89 400.61 54592.00 88888.00 2021-03-12 03:09:40.000 071 14301.82 400.10 54592.15 88888.00 2021-03-12 03:09:41.000 071 14302.08 399.85 54591.93 88888.00 2021-03-12 03:09:42.000 071 14301.97 400.04 54592.21 88888.00 2021-03-12 03:09:43.000 071 14301.85 400.27 54591.85 88888.00 2021-03-12 03:09:44.000 071 14301.88 400.24 54592.09 88888.00 2021-03-12 03:09:45.000 071 14301.82 400.03 54592.03 88888.00 2021-03-12 03:09:46.000 071 14301.78 400.22 54592.06 88888.00 2021-03-12 03:09:47.000 071 14301.73 400.25 54590.82 88888.00 2021-03-12 03:09:48.000 071 14304.21 402.53 54591.95 88888.00 2021-03-12 03:09:49.000 071 14301.82 400.04 54592.05 88888.00 2021-03-12 03:09:50.000 071 14301.86 400.14 54592.07 88888.00 2021-03-12 03:09:51.000 071 14301.81 400.31 54591.97 88888.00 2021-03-12 03:09:52.000 071 14301.81 399.99 54592.03 88888.00 2021-03-12 03:09:53.000 071 14301.90 400.38 54592.08 88888.00 2021-03-12 03:09:54.000 071 14301.89 400.21 54592.03 88888.00 2021-03-12 03:09:55.000 071 14301.88 400.16 54591.93 88888.00 2021-03-12 03:09:56.000 071 14301.83 399.81 54591.95 88888.00 2021-03-12 03:09:57.000 071 14301.83 400.02 54591.99 88888.00 2021-03-12 03:09:58.000 071 14304.18 402.49 54589.65 88888.00 2021-03-12 03:09:59.000 071 14301.98 399.92 54591.99 88888.00 2021-03-12 03:10:00.000 071 14301.97 400.20 54591.98 88888.00 2021-03-12 03:10:01.000 071 14302.20 400.48 54590.14 88888.00 2021-03-12 03:10:02.000 071 14301.78 399.89 54592.01 88888.00 2021-03-12 03:10:03.000 071 14301.87 400.26 54591.81 88888.00 2021-03-12 03:10:04.000 071 14304.42 402.63 54589.58 88888.00 2021-03-12 03:10:05.000 071 14301.95 400.04 54592.13 88888.00 2021-03-12 03:10:06.000 071 14301.87 399.95 54591.91 88888.00 2021-03-12 03:10:07.000 071 14301.86 399.98 54592.03 88888.00 2021-03-12 03:10:08.000 071 14301.91 400.01 54591.86 88888.00 2021-03-12 03:10:09.000 071 14301.99 400.04 54591.87 88888.00 2021-03-12 03:10:10.000 071 14301.92 399.85 54591.93 88888.00 2021-03-12 03:10:11.000 071 14302.25 400.43 54592.00 88888.00 2021-03-12 03:10:12.000 071 14301.82 399.88 54592.04 88888.00 2021-03-12 03:10:13.000 071 14301.80 399.93 54592.08 88888.00 2021-03-12 03:10:14.000 071 14301.95 399.92 54591.93 88888.00 2021-03-12 03:10:15.000 071 14301.86 400.04 54591.93 88888.00 2021-03-12 03:10:16.000 071 14302.06 399.73 54592.03 88888.00 2021-03-12 03:10:17.000 071 14301.90 400.02 54592.18 88888.00 2021-03-12 03:10:18.000 071 14301.84 400.00 54591.95 88888.00 2021-03-12 03:10:19.000 071 14302.07 399.85 54592.01 88888.00 2021-03-12 03:10:20.000 071 14302.01 400.02 54592.08 88888.00 2021-03-12 03:10:21.000 071 14304.04 403.56 54589.77 88888.00 2021-03-12 03:10:22.000 071 14302.02 401.22 54592.16 88888.00 2021-03-12 03:10:23.000 071 14301.93 400.01 54592.01 88888.00 2021-03-12 03:10:24.000 071 14302.52 399.92 54591.47 88888.00 2021-03-12 03:10:25.000 071 14302.05 399.91 54592.02 88888.00 2021-03-12 03:10:26.000 071 14302.03 400.17 54592.12 88888.00 2021-03-12 03:10:27.000 071 14304.15 402.52 54589.58 88888.00 2021-03-12 03:10:28.000 071 14302.04 400.36 54592.08 88888.00 2021-03-12 03:10:29.000 071 14302.06 400.18 54591.87 88888.00 2021-03-12 03:10:30.000 071 14301.99 400.08 54591.86 88888.00 2021-03-12 03:10:31.000 071 14302.10 400.11 54591.97 88888.00 2021-03-12 03:10:32.000 071 14304.45 402.50 54589.53 88888.00 2021-03-12 03:10:33.000 071 14302.17 400.15 54591.80 88888.00 2021-03-12 03:10:34.000 071 14301.99 399.95 54591.84 88888.00 2021-03-12 03:10:35.000 071 14302.05 400.04 54591.99 88888.00 2021-03-12 03:10:36.000 071 14302.18 400.21 54592.01 88888.00 2021-03-12 03:10:37.000 071 14304.37 401.80 54589.58 88888.00 2021-03-12 03:10:38.000 071 14304.51 402.79 54589.47 88888.00 2021-03-12 03:10:39.000 071 14302.01 400.28 54591.62 88888.00 2021-03-12 03:10:40.000 071 14302.13 400.23 54591.73 88888.00 2021-03-12 03:10:41.000 071 14302.61 400.61 54591.77 88888.00 2021-03-12 03:10:42.000 071 14302.16 400.04 54591.79 88888.00 2021-03-12 03:10:43.000 071 14302.37 400.61 54591.74 88888.00 2021-03-12 03:10:44.000 071 14302.04 400.23 54591.81 88888.00 2021-03-12 03:10:45.000 071 14302.13 400.17 54591.81 88888.00 2021-03-12 03:10:46.000 071 14302.18 400.27 54591.82 88888.00 2021-03-12 03:10:47.000 071 14301.98 400.17 54591.93 88888.00 2021-03-12 03:10:48.000 071 14302.36 400.21 54591.87 88888.00 2021-03-12 03:10:49.000 071 14302.01 400.23 54591.62 88888.00 2021-03-12 03:10:50.000 071 14302.03 400.29 54591.73 88888.00 2021-03-12 03:10:51.000 071 14302.17 400.30 54591.88 88888.00 2021-03-12 03:10:52.000 071 14302.11 400.28 54590.94 88888.00 2021-03-12 03:10:53.000 071 14304.32 402.54 54591.38 88888.00 2021-03-12 03:10:54.000 071 14302.07 400.15 54591.74 88888.00 2021-03-12 03:10:55.000 071 14302.10 400.23 54591.83 88888.00 2021-03-12 03:10:56.000 071 14302.56 400.69 54591.81 88888.00 2021-03-12 03:10:57.000 071 14302.22 400.36 54591.81 88888.00 2021-03-12 03:10:58.000 071 14304.40 402.66 54589.56 88888.00 2021-03-12 03:10:59.000 071 14302.06 400.29 54591.85 88888.00 2021-03-12 03:11:00.000 071 14302.42 400.21 54591.93 88888.00 2021-03-12 03:11:01.000 071 14302.24 400.17 54591.62 88888.00 2021-03-12 03:11:02.000 071 14302.18 400.28 54592.06 88888.00 2021-03-12 03:11:03.000 071 14302.48 400.37 54591.91 88888.00 2021-03-12 03:11:04.000 071 14302.14 400.27 54591.75 88888.00 2021-03-12 03:11:05.000 071 14302.17 400.31 54591.90 88888.00 2021-03-12 03:11:06.000 071 14302.43 400.41 54591.86 88888.00 2021-03-12 03:11:07.000 071 14302.12 400.30 54591.97 88888.00 2021-03-12 03:11:08.000 071 14302.27 400.29 54591.86 88888.00 2021-03-12 03:11:09.000 071 14302.26 400.48 54591.82 88888.00 2021-03-12 03:11:10.000 071 14302.31 400.47 54591.87 88888.00 2021-03-12 03:11:11.000 071 14302.34 400.40 54591.60 88888.00 2021-03-12 03:11:12.000 071 14302.28 400.52 54591.86 88888.00 2021-03-12 03:11:13.000 071 14304.69 402.85 54589.55 88888.00 2021-03-12 03:11:14.000 071 14302.41 400.47 54591.80 88888.00 2021-03-12 03:11:15.000 071 14302.43 400.78 54591.94 88888.00 2021-03-12 03:11:16.000 071 14302.52 400.53 54591.83 88888.00 2021-03-12 03:11:17.000 071 14302.31 400.44 54591.84 88888.00 2021-03-12 03:11:18.000 071 14302.50 400.85 54591.81 88888.00 2021-03-12 03:11:19.000 071 14304.76 402.73 54589.60 88888.00 2021-03-12 03:11:20.000 071 14302.37 400.45 54591.87 88888.00 2021-03-12 03:11:21.000 071 14302.53 400.64 54591.88 88888.00 2021-03-12 03:11:22.000 071 14302.49 400.62 54591.88 88888.00 2021-03-12 03:11:23.000 071 14302.77 400.65 54591.68 88888.00 2021-03-12 03:11:24.000 071 14302.44 400.50 54591.92 88888.00 2021-03-12 03:11:25.000 071 14302.49 400.40 54591.93 88888.00 2021-03-12 03:11:26.000 071 14302.57 400.64 54591.87 88888.00 2021-03-12 03:11:27.000 071 14302.66 400.87 54591.97 88888.00 2021-03-12 03:11:28.000 071 14302.43 400.73 54592.01 88888.00 2021-03-12 03:11:29.000 071 14302.42 400.48 54591.99 88888.00 2021-03-12 03:11:30.000 071 14302.56 400.62 54591.86 88888.00 2021-03-12 03:11:31.000 071 14303.10 400.89 54591.99 88888.00 2021-03-12 03:11:32.000 071 14302.81 400.52 54592.00 88888.00 2021-03-12 03:11:33.000 071 14302.68 400.71 54591.94 88888.00 2021-03-12 03:11:34.000 071 14302.56 400.47 54592.02 88888.00 2021-03-12 03:11:35.000 071 14302.73 400.69 54592.06 88888.00 2021-03-12 03:11:36.000 071 14302.72 400.68 54592.10 88888.00 2021-03-12 03:11:37.000 071 14302.56 400.45 54592.00 88888.00 2021-03-12 03:11:38.000 071 14302.64 400.51 54592.03 88888.00 2021-03-12 03:11:39.000 071 14302.74 400.68 54591.93 88888.00 2021-03-12 03:11:40.000 071 14302.79 400.52 54592.03 88888.00 2021-03-12 03:11:41.000 071 14302.85 400.55 54591.94 88888.00 2021-03-12 03:11:42.000 071 14302.71 400.91 54591.99 88888.00 2021-03-12 03:11:43.000 071 14302.89 400.64 54590.11 88888.00 2021-03-12 03:11:44.000 071 14305.13 403.33 54592.00 88888.00 2021-03-12 03:11:45.000 071 14302.85 400.49 54592.09 88888.00 2021-03-12 03:11:46.000 071 14302.92 400.67 54592.07 88888.00 2021-03-12 03:11:47.000 071 14302.90 400.53 54592.01 88888.00 2021-03-12 03:11:48.000 071 14302.96 400.64 54592.13 88888.00 2021-03-12 03:11:49.000 071 14305.28 403.00 54589.68 88888.00 2021-03-12 03:11:50.000 071 14302.98 400.68 54591.84 88888.00 2021-03-12 03:11:51.000 071 14303.53 400.89 54592.09 88888.00 2021-03-12 03:11:52.000 071 14302.94 400.76 54592.16 88888.00 2021-03-12 03:11:53.000 071 14303.33 400.95 54592.16 88888.00 2021-03-12 03:11:54.000 071 14302.94 400.70 54592.25 88888.00 2021-03-12 03:11:55.000 071 14302.98 400.81 54592.07 88888.00 2021-03-12 03:11:56.000 071 14303.13 400.76 54592.07 88888.00 2021-03-12 03:11:57.000 071 14303.01 400.67 54592.10 88888.00 2021-03-12 03:11:58.000 071 14303.17 400.68 54592.14 88888.00 2021-03-12 03:11:59.000 071 14303.14 400.73 54592.23 88888.00 2021-03-12 03:12:00.000 071 14303.25 400.73 54592.01 88888.00 2021-03-12 03:12:01.000 071 14303.13 400.71 54592.07 88888.00 2021-03-12 03:12:02.000 071 14303.30 400.78 54592.05 88888.00 2021-03-12 03:12:03.000 071 14305.51 403.69 54589.86 88888.00 2021-03-12 03:12:04.000 071 14303.20 401.02 54592.23 88888.00 2021-03-12 03:12:05.000 071 14303.13 400.61 54592.15 88888.00 2021-03-12 03:12:06.000 071 14303.18 400.55 54591.82 88888.00 2021-03-12 03:12:07.000 071 14303.15 400.81 54592.14 88888.00 2021-03-12 03:12:08.000 071 14303.23 400.66 54592.13 88888.00 2021-03-12 03:12:09.000 071 14305.56 402.94 54589.85 88888.00 2021-03-12 03:12:10.000 071 14303.12 400.61 54591.98 88888.00 2021-03-12 03:12:11.000 071 14303.22 400.64 54592.12 88888.00 2021-03-12 03:12:12.000 071 14303.26 400.56 54592.21 88888.00 2021-03-12 03:12:13.000 071 14303.31 401.01 54592.19 88888.00 2021-03-12 03:12:14.000 071 14303.17 400.50 54592.16 88888.00 2021-03-12 03:12:15.000 071 14303.28 400.53 54592.18 88888.00 2021-03-12 03:12:16.000 071 14303.25 400.48 54591.90 88888.00 2021-03-12 03:12:17.000 071 14303.18 400.54 54592.08 88888.00 2021-03-12 03:12:18.000 071 14303.25 400.57 54592.18 88888.00 2021-03-12 03:12:19.000 071 14303.18 400.54 54592.25 88888.00 2021-03-12 03:12:20.000 071 14303.20 400.48 54592.23 88888.00 2021-03-12 03:12:21.000 071 14303.25 400.55 54592.09 88888.00 2021-03-12 03:12:22.000 071 14303.27 400.39 54592.03 88888.00 2021-03-12 03:12:23.000 071 14303.26 401.11 54592.13 88888.00 2021-03-12 03:12:24.000 071 14303.15 400.45 54592.19 88888.00 2021-03-12 03:12:25.000 071 14303.46 400.48 54591.91 88888.00 2021-03-12 03:12:26.000 071 14302.97 400.46 54592.06 88888.00 2021-03-12 03:12:27.000 071 14303.48 400.44 54592.21 88888.00 2021-03-12 03:12:28.000 071 14303.25 400.89 54592.16 88888.00 2021-03-12 03:12:29.000 071 14303.20 400.39 54592.21 88888.00 2021-03-12 03:12:30.000 071 14303.26 400.64 54592.18 88888.00 2021-03-12 03:12:31.000 071 14303.27 400.27 54592.25 88888.00 2021-03-12 03:12:32.000 071 14303.24 400.26 54592.13 88888.00 2021-03-12 03:12:33.000 071 14303.72 400.40 54592.14 88888.00 2021-03-12 03:12:34.000 071 14305.83 402.74 54589.90 88888.00 2021-03-12 03:12:35.000 071 14303.51 400.58 54592.25 88888.00 2021-03-12 03:12:36.000 071 14303.24 400.29 54591.67 88888.00 2021-03-12 03:12:37.000 071 14303.29 400.39 54592.15 88888.00 2021-03-12 03:12:38.000 071 14303.31 400.52 54592.15 88888.00 2021-03-12 03:12:39.000 071 14303.41 400.23 54592.18 88888.00 2021-03-12 03:12:40.000 071 14305.62 402.85 54589.72 88888.00 2021-03-12 03:12:41.000 071 14303.20 400.18 54592.14 88888.00 2021-03-12 03:12:42.000 071 14303.63 400.42 54592.26 88888.00 2021-03-12 03:12:43.000 071 14303.29 400.20 54592.53 88888.00 2021-03-12 03:12:44.000 071 14303.39 400.11 54592.25 88888.00 2021-03-12 03:12:45.000 071 14303.33 400.22 54592.22 88888.00 2021-03-12 03:12:46.000 071 14303.27 399.94 54588.95 88888.00 2021-03-12 03:12:47.000 071 14305.64 402.43 54589.90 88888.00 2021-03-12 03:12:48.000 071 14303.37 400.06 54592.18 88888.00 2021-03-12 03:12:49.000 071 14303.27 400.35 54592.14 88888.00 2021-03-12 03:12:50.000 071 14303.56 399.82 54592.01 88888.00 2021-03-12 03:12:51.000 071 14303.28 399.93 54592.07 88888.00 2021-03-12 03:12:52.000 071 14303.56 399.92 54592.24 88888.00 2021-03-12 03:12:53.000 071 14305.75 402.09 54589.85 88888.00 2021-03-12 03:12:54.000 071 14303.40 400.06 54592.19 88888.00 2021-03-12 03:12:55.000 071 14303.57 400.13 54592.31 88888.00 2021-03-12 03:12:56.000 071 14303.20 399.71 54592.32 88888.00 2021-03-12 03:12:57.000 071 14303.31 399.71 54592.37 88888.00 2021-03-12 03:12:58.000 071 14303.37 399.91 54592.08 88888.00 2021-03-12 03:12:59.000 071 14303.38 399.95 54592.18 88888.00 2021-03-12 03:13:00.000 071 14303.38 399.54 54592.43 88888.00 2021-03-12 03:13:01.000 071 14303.33 399.65 54592.35 88888.00 2021-03-12 03:13:02.000 071 14303.53 399.97 54592.31 88888.00 2021-03-12 03:13:03.000 071 14303.55 400.34 54592.26 88888.00 2021-03-12 03:13:04.000 071 14303.69 399.78 54592.28 88888.00 2021-03-12 03:13:05.000 071 14303.49 400.03 54592.32 88888.00 2021-03-12 03:13:06.000 071 14303.49 399.79 54592.47 88888.00 2021-03-12 03:13:07.000 071 14303.52 399.55 54592.40 88888.00 2021-03-12 03:13:08.000 071 14303.63 399.71 54592.33 88888.00 2021-03-12 03:13:09.000 071 14303.57 399.92 54592.36 88888.00 2021-03-12 03:13:10.000 071 14303.92 399.74 54592.27 88888.00 2021-03-12 03:13:11.000 071 14303.66 399.68 54592.36 88888.00 2021-03-12 03:13:12.000 071 14303.66 399.87 54592.23 88888.00 2021-03-12 03:13:13.000 071 14303.78 399.61 54592.17 88888.00 2021-03-12 03:13:14.000 071 14303.69 399.66 54592.44 88888.00 2021-03-12 03:13:15.000 071 14303.61 399.72 54592.32 88888.00 2021-03-12 03:13:16.000 071 14303.74 399.77 54592.36 88888.00 2021-03-12 03:13:17.000 071 14306.09 401.32 54590.02 88888.00 2021-03-12 03:13:18.000 071 14303.51 399.76 54592.30 88888.00 2021-03-12 03:13:19.000 071 14303.77 399.81 54592.22 88888.00 2021-03-12 03:13:20.000 071 14304.03 399.85 54592.16 88888.00 2021-03-12 03:13:21.000 071 14303.75 399.77 54592.33 88888.00 2021-03-12 03:13:22.000 071 14303.75 400.04 54592.12 88888.00 2021-03-12 03:13:23.000 071 14306.24 402.16 54589.99 88888.00 2021-03-12 03:13:24.000 071 14304.23 399.88 54592.47 88888.00 2021-03-12 03:13:25.000 071 14303.91 400.18 54592.12 88888.00 2021-03-12 03:13:26.000 071 14303.94 399.88 54592.42 88888.00 2021-03-12 03:13:27.000 071 14303.90 399.90 54592.50 88888.00 2021-03-12 03:13:28.000 071 14303.89 400.47 54592.43 88888.00 2021-03-12 03:13:29.000 071 14303.93 400.13 54592.45 88888.00 2021-03-12 03:13:30.000 071 14304.19 400.13 54592.37 88888.00 2021-03-12 03:13:31.000 071 14303.83 400.02 54592.34 88888.00 2021-03-12 03:13:32.000 071 14304.01 400.16 54592.13 88888.00 2021-03-12 03:13:33.000 071 14302.37 399.79 54590.99 88888.00 2021-03-12 03:13:34.000 071 14304.05 400.32 54592.32 88888.00 2021-03-12 03:13:35.000 071 14303.88 400.09 54592.56 88888.00 2021-03-12 03:13:36.000 071 14303.83 400.00 54592.60 88888.00 2021-03-12 03:13:37.000 071 14304.15 400.36 54592.46 88888.00 2021-03-12 03:13:38.000 071 14304.48 400.42 54592.55 88888.00 2021-03-12 03:13:39.000 071 14303.89 400.42 54592.42 88888.00 2021-03-12 03:13:40.000 071 14303.94 400.16 54592.65 88888.00 2021-03-12 03:13:41.000 071 14303.86 400.18 54592.76 88888.00 2021-03-12 03:13:42.000 071 14303.94 400.55 54592.55 88888.00 2021-03-12 03:13:43.000 071 14306.26 403.40 54590.28 88888.00 2021-03-12 03:13:44.000 071 14303.91 400.86 54592.51 88888.00 2021-03-12 03:13:45.000 071 14303.98 400.80 54592.62 88888.00 2021-03-12 03:13:46.000 071 14303.86 400.44 54592.70 88888.00 2021-03-12 03:13:47.000 071 14303.93 400.31 54592.71 88888.00 2021-03-12 03:13:48.000 071 14304.05 400.55 54592.49 88888.00 2021-03-12 03:13:49.000 071 14306.30 402.84 54590.29 88888.00 2021-03-12 03:13:50.000 071 14303.88 400.77 54592.52 88888.00 2021-03-12 03:13:51.000 071 14303.86 400.39 54592.61 88888.00 2021-03-12 03:13:52.000 071 14303.94 400.42 54592.68 88888.00 2021-03-12 03:13:53.000 071 14304.04 400.71 54590.97 88888.00 2021-03-12 03:13:54.000 071 14306.25 403.03 54591.52 88888.00 2021-03-12 03:13:55.000 071 14304.08 400.47 54592.61 88888.00 2021-03-12 03:13:56.000 071 14303.86 400.53 54592.64 88888.00 2021-03-12 03:13:57.000 071 14303.99 400.88 54592.72 88888.00 2021-03-12 03:13:58.000 071 14304.08 400.51 54592.56 88888.00 2021-03-12 03:13:59.000 071 14304.06 400.63 54592.57 88888.00 2021-03-12 03:14:00.000 071 14304.01 400.60 54592.60 88888.00 2021-03-12 03:14:01.000 071 14303.93 400.70 54592.81 88888.00 2021-03-12 03:14:02.000 071 14304.20 400.76 54592.55 88888.00 2021-03-12 03:14:03.000 071 14304.12 400.76 54592.56 88888.00 2021-03-12 03:14:04.000 071 14303.88 400.92 54592.62 88888.00 2021-03-12 03:14:05.000 071 14304.15 400.67 54592.68 88888.00 2021-03-12 03:14:06.000 071 14304.11 400.63 54592.73 88888.00 2021-03-12 03:14:07.000 071 14304.11 400.86 54592.61 88888.00 2021-03-12 03:14:08.000 071 14304.16 401.20 54592.66 88888.00 2021-03-12 03:14:09.000 071 14304.13 400.77 54592.75 88888.00 2021-03-12 03:14:10.000 071 14304.15 400.77 54592.43 88888.00 2021-03-12 03:14:11.000 071 14304.13 400.78 54592.69 88888.00 2021-03-12 03:14:12.000 071 14304.25 400.87 54592.62 88888.00 2021-03-12 03:14:13.000 071 14304.22 400.56 54592.42 88888.00 2021-03-12 03:14:14.000 071 14306.55 403.23 54590.18 88888.00 2021-03-12 03:14:15.000 071 14304.21 400.99 54592.53 88888.00 2021-03-12 03:14:16.000 071 14304.05 400.65 54592.62 88888.00 2021-03-12 03:14:17.000 071 14304.26 400.66 54592.44 88888.00 2021-03-12 03:14:18.000 071 14304.32 400.66 54592.59 88888.00 2021-03-12 03:14:19.000 071 14304.45 400.96 54592.58 88888.00 2021-03-12 03:14:20.000 071 14306.84 403.19 54590.36 88888.00 2021-03-12 03:14:21.000 071 14304.30 400.84 54592.56 88888.00 2021-03-12 03:14:22.000 071 14304.33 400.86 54592.69 88888.00 2021-03-12 03:14:23.000 071 14304.35 400.75 54592.61 88888.00 2021-03-12 03:14:24.000 071 14304.28 401.04 54592.70 88888.00 2021-03-12 03:14:25.000 071 14304.32 401.08 54592.37 88888.00 2021-03-12 03:14:26.000 071 14304.25 400.83 54592.63 88888.00 2021-03-12 03:14:27.000 071 14304.34 401.00 54592.78 88888.00 2021-03-12 03:14:28.000 071 14307.07 402.60 54590.36 88888.00 2021-03-12 03:14:29.000 071 14304.32 402.95 54592.74 88888.00 2021-03-12 03:14:30.000 071 14304.32 401.30 54592.71 88888.00 2021-03-12 03:14:31.000 071 14304.33 400.97 54592.70 88888.00 2021-03-12 03:14:32.000 071 14304.47 400.62 54592.50 88888.00 2021-03-12 03:14:33.000 071 14304.38 400.85 54592.70 88888.00 2021-03-12 03:14:34.000 071 14306.96 403.36 54590.47 88888.00 2021-03-12 03:14:35.000 071 14304.76 401.27 54592.70 88888.00 2021-03-12 03:14:36.000 071 14304.32 400.91 54592.79 88888.00 2021-03-12 03:14:37.000 071 14304.22 400.73 54592.80 88888.00 2021-03-12 03:14:38.000 071 14304.45 400.80 54592.69 88888.00 2021-03-12 03:14:39.000 071 14304.41 401.12 54592.80 88888.00 2021-03-12 03:14:40.000 071 14304.30 400.87 54592.71 88888.00 2021-03-12 03:14:41.000 071 14304.19 400.76 54592.74 88888.00 2021-03-12 03:14:42.000 071 14304.27 400.93 54592.72 88888.00 2021-03-12 03:14:43.000 071 14304.19 400.86 54592.72 88888.00 2021-03-12 03:14:44.000 071 14304.14 401.21 54592.75 88888.00 2021-03-12 03:14:45.000 071 14304.33 401.03 54592.75 88888.00 2021-03-12 03:14:46.000 071 14304.11 400.88 54592.80 88888.00 2021-03-12 03:14:47.000 071 14304.22 401.12 54592.79 88888.00 2021-03-12 03:14:48.000 071 14304.68 400.85 54592.72 88888.00 2021-03-12 03:14:49.000 071 14304.21 401.11 54592.87 88888.00 2021-03-12 03:14:50.000 071 14304.26 401.28 54592.76 88888.00 2021-03-12 03:14:51.000 071 14304.30 400.96 54592.82 88888.00 2021-03-12 03:14:52.000 071 14304.31 400.86 54592.80 88888.00 2021-03-12 03:14:53.000 071 14304.23 400.67 54593.09 88888.00 2021-03-12 03:14:54.000 071 14304.29 400.74 54592.78 88888.00 2021-03-12 03:14:55.000 071 14304.22 400.82 54592.74 88888.00 2021-03-12 03:14:56.000 071 14304.12 400.86 54592.87 88888.00 2021-03-12 03:14:57.000 071 14304.16 400.81 54592.75 88888.00 2021-03-12 03:14:58.000 071 14303.99 400.59 54592.81 88888.00 2021-03-12 03:14:59.000 071 14306.40 402.97 54590.46 88888.00 2021-03-12 03:15:00.000 071 14304.07 400.65 54592.75 88888.00 2021-03-12 03:15:01.000 071 14304.07 400.40 54591.25 88888.00 2021-03-12 03:15:02.000 071 14304.07 400.49 54592.66 88888.00 2021-03-12 03:15:03.000 071 14303.93 400.42 54592.84 88888.00 2021-03-12 03:15:04.000 071 14304.20 400.73 54592.60 88888.00 2021-03-12 03:15:05.000 071 14306.45 402.83 54590.58 88888.00 2021-03-12 03:15:06.000 071 14303.86 400.50 54592.92 88888.00 2021-03-12 03:15:07.000 071 14303.92 400.18 54592.88 88888.00 2021-03-12 03:15:08.000 071 14303.90 400.34 54592.74 88888.00 2021-03-12 03:15:09.000 071 14304.17 400.61 54592.87 88888.00 2021-03-12 03:15:10.000 071 14303.93 400.28 54592.89 88888.00 2021-03-12 03:15:11.000 071 14303.94 400.30 54592.89 88888.00 2021-03-12 03:15:12.000 071 14304.06 400.12 54592.82 88888.00 2021-03-12 03:15:13.000 071 14303.79 400.17 54593.06 88888.00 2021-03-12 03:15:14.000 071 14303.75 400.33 54592.66 88888.00 2021-03-12 03:15:15.000 071 14303.95 400.34 54592.78 88888.00 2021-03-12 03:15:16.000 071 14303.92 400.12 54589.73 88888.00 2021-03-12 03:15:17.000 071 14306.15 402.43 54590.61 88888.00 2021-03-12 03:15:18.000 071 14303.68 400.10 54592.97 88888.00 2021-03-12 03:15:19.000 071 14303.94 400.10 54592.73 88888.00 2021-03-12 03:15:20.000 071 14303.76 400.00 54592.96 88888.00 2021-03-12 03:15:21.000 071 14303.63 400.14 54592.95 88888.00 2021-03-12 03:15:22.000 071 14303.76 400.01 54592.81 88888.00 2021-03-12 03:15:23.000 071 14305.94 402.34 54591.17 88888.00 2021-03-12 03:15:24.000 071 14303.76 400.00 54593.02 88888.00 2021-03-12 03:15:25.000 071 14303.63 400.21 54592.92 88888.00 2021-03-12 03:15:26.000 071 14303.47 400.01 54592.99 88888.00 2021-03-12 03:15:27.000 071 14303.49 399.95 54592.93 88888.00 2021-03-12 03:15:28.000 071 14303.58 400.09 54592.79 88888.00 2021-03-12 03:15:29.000 071 14303.58 400.05 54592.83 88888.00 2021-03-12 03:15:30.000 071 14303.68 399.90 54592.87 88888.00 2021-03-12 03:15:31.000 071 14303.66 399.92 54592.94 88888.00 2021-03-12 03:15:32.000 071 14304.84 399.86 54590.67 88888.00 2021-03-12 03:15:33.000 071 14303.61 402.04 54592.99 88888.00 2021-03-12 03:15:34.000 071 14303.68 400.03 54592.94 88888.00 2021-03-12 03:15:35.000 071 14303.65 399.82 54592.88 88888.00 2021-03-12 03:15:36.000 071 14303.82 399.67 54592.98 88888.00 2021-03-12 03:15:37.000 071 14303.50 399.78 54590.68 88888.00 2021-03-12 03:15:38.000 071 14305.89 401.98 54590.62 88888.00 2021-03-12 03:15:39.000 071 14303.49 399.57 54592.91 88888.00 2021-03-12 03:15:40.000 071 14303.67 400.10 54592.70 88888.00 2021-03-12 03:15:41.000 071 14303.71 399.61 54592.94 88888.00 2021-03-12 03:15:42.000 071 14303.63 399.57 54592.92 88888.00 2021-03-12 03:15:43.000 071 14303.63 399.60 54592.99 88888.00 2021-03-12 03:15:44.000 071 14303.62 399.76 54592.95 88888.00 2021-03-12 03:15:45.000 071 14304.01 399.36 54593.08 88888.00 2021-03-12 03:15:46.000 071 14303.51 399.50 54593.11 88888.00 2021-03-12 03:15:47.000 071 14303.60 399.46 54592.94 88888.00 2021-03-12 03:15:48.000 071 14305.95 401.64 54590.80 88888.00 2021-03-12 03:15:49.000 071 14303.59 399.23 54592.99 88888.00 2021-03-12 03:15:50.000 071 14303.68 399.83 54592.68 88888.00 2021-03-12 03:15:51.000 071 14303.76 399.37 54593.08 88888.00 2021-03-12 03:15:52.000 071 14303.56 399.48 54593.02 88888.00 2021-03-12 03:15:53.000 071 14303.63 399.72 54593.07 88888.00 2021-03-12 03:15:54.000 071 14306.17 401.66 54590.76 88888.00 2021-03-12 03:15:55.000 071 14303.65 399.37 54593.02 88888.00 2021-03-12 03:15:56.000 071 14303.83 399.34 54593.03 88888.00 2021-03-12 03:15:57.000 071 14303.71 399.31 54592.94 88888.00 2021-03-12 03:15:58.000 071 14303.54 399.43 54593.07 88888.00 2021-03-12 03:15:59.000 071 14303.62 399.37 54593.01 88888.00 2021-03-12 03:16:00.000 071 14304.10 399.49 54593.07 88888.00 2021-03-12 03:16:01.000 071 14303.81 399.13 54593.00 88888.00 2021-03-12 03:16:02.000 071 14303.93 399.38 54593.10 88888.00 2021-03-12 03:16:03.000 071 14303.90 399.26 54593.12 88888.00 2021-03-12 03:16:04.000 071 14303.57 399.26 54593.13 88888.00 2021-03-12 03:16:05.000 071 14303.74 398.86 54592.94 88888.00 2021-03-12 03:16:06.000 071 14303.70 399.27 54593.08 88888.00 2021-03-12 03:16:07.000 071 14303.65 399.29 54593.12 88888.00 2021-03-12 03:16:08.000 071 14303.58 399.10 54593.16 88888.00 2021-03-12 03:16:09.000 071 14303.61 399.13 54592.98 88888.00 2021-03-12 03:16:10.000 071 14303.66 399.24 54593.04 88888.00 2021-03-12 03:16:11.000 071 14303.56 399.16 54593.12 88888.00 2021-03-12 03:16:12.000 071 14303.64 399.21 54593.16 88888.00 2021-03-12 03:16:13.000 071 14303.63 399.13 54593.17 88888.00 2021-03-12 03:16:14.000 071 14303.76 399.44 54593.13 88888.00 2021-03-12 03:16:15.000 071 14303.63 399.13 54593.07 88888.00 2021-03-12 03:16:16.000 071 14306.15 401.52 54590.69 88888.00 2021-03-12 03:16:17.000 071 14303.74 399.10 54593.05 88888.00 2021-03-12 03:16:18.000 071 14303.70 399.17 54593.24 88888.00 2021-03-12 03:16:19.000 071 14303.43 398.97 54593.17 88888.00 2021-03-12 03:16:20.000 071 14303.88 398.96 54593.01 88888.00 2021-03-12 03:16:21.000 071 14303.54 398.81 54593.21 88888.00 2021-03-12 03:16:22.000 071 14305.82 401.30 54590.91 88888.00 2021-03-12 03:16:23.000 071 14303.50 398.85 54592.98 88888.00 2021-03-12 03:16:24.000 071 14303.45 399.23 54592.96 88888.00 2021-03-12 03:16:25.000 071 14303.88 398.83 54593.08 88888.00 2021-03-12 03:16:26.000 071 14303.67 399.16 54592.90 88888.00 2021-03-12 03:16:27.000 071 14303.50 399.07 54593.10 88888.00 2021-03-12 03:16:28.000 071 14303.46 398.91 54593.24 88888.00 2021-03-12 03:16:29.000 071 14303.60 399.13 54593.18 88888.00 2021-03-12 03:16:30.000 071 14303.42 398.72 54593.05 88888.00 2021-03-12 03:16:31.000 071 14303.33 398.91 54593.12 88888.00 2021-03-12 03:16:32.000 071 14303.49 398.93 54593.06 88888.00 2021-03-12 03:16:33.000 071 14303.36 398.98 54593.05 88888.00 2021-03-12 03:16:34.000 071 14303.38 398.72 54593.04 88888.00 2021-03-12 03:16:35.000 071 14303.41 398.72 54592.96 88888.00 2021-03-12 03:16:36.000 071 14303.59 399.00 54593.02 88888.00 2021-03-12 03:16:37.000 071 14303.67 398.59 54593.11 88888.00 2021-03-12 03:16:38.000 071 14303.36 398.66 54593.02 88888.00 2021-03-12 03:16:39.000 071 14303.33 398.73 54592.86 88888.00 2021-03-12 03:16:40.000 071 14303.84 398.63 54592.97 88888.00 2021-03-12 03:16:41.000 071 14303.39 398.96 54593.11 88888.00 2021-03-12 03:16:42.000 071 14303.43 398.78 54592.86 88888.00 2021-03-12 03:16:43.000 071 14303.36 398.53 54593.00 88888.00 2021-03-12 03:16:44.000 071 14303.23 398.88 54592.89 88888.00 2021-03-12 03:16:45.000 071 14303.26 398.59 54593.02 88888.00 2021-03-12 03:16:46.000 071 14303.27 398.53 54592.81 88888.00 2021-03-12 03:16:47.000 071 14305.75 400.89 54591.78 88888.00 2021-03-12 03:16:48.000 071 14303.27 398.54 54593.05 88888.00 2021-03-12 03:16:49.000 071 14303.41 398.54 54593.03 88888.00 2021-03-12 03:16:50.000 071 14303.26 398.68 54592.99 88888.00 2021-03-12 03:16:51.000 071 14303.40 398.62 54592.99 88888.00 2021-03-12 03:16:52.000 071 14305.69 400.95 54590.72 88888.00 2021-03-12 03:16:53.000 071 14303.35 398.64 54593.08 88888.00 2021-03-12 03:16:54.000 071 14303.35 398.68 54593.00 88888.00 2021-03-12 03:16:55.000 071 14303.46 398.53 54592.37 88888.00 2021-03-12 03:16:56.000 071 14303.36 398.85 54593.09 88888.00 2021-03-12 03:16:57.000 071 14303.44 398.64 54592.98 88888.00 2021-03-12 03:16:58.000 071 14303.42 398.59 54593.07 88888.00 2021-03-12 03:16:59.000 071 14303.48 398.63 54592.87 88888.00 2021-03-12 03:17:00.000 071 14303.61 398.47 54593.14 88888.00 2021-03-12 03:17:01.000 071 14303.49 398.74 54592.98 88888.00 2021-03-12 03:17:02.000 071 14305.90 400.93 54590.69 88888.00 2021-03-12 03:17:03.000 071 14303.63 398.54 54593.08 88888.00 2021-03-12 03:17:04.000 071 14303.49 398.61 54592.95 88888.00 2021-03-12 03:17:05.000 071 14305.89 400.93 54590.19 88888.00 2021-03-12 03:17:06.000 071 14303.51 398.59 54592.96 88888.00 2021-03-12 03:17:07.000 071 14303.50 398.81 54592.99 88888.00 2021-03-12 03:17:08.000 071 14303.39 398.58 54593.04 88888.00 2021-03-12 03:17:09.000 071 14303.51 398.72 54592.75 88888.00 2021-03-12 03:17:10.000 071 14303.58 398.70 54592.98 88888.00 2021-03-12 03:17:11.000 071 14306.01 400.92 54590.60 88888.00 2021-03-12 03:17:12.000 071 14303.53 398.54 54593.01 88888.00 2021-03-12 03:17:13.000 071 14303.44 398.78 54593.07 88888.00 2021-03-12 03:17:14.000 071 14303.50 398.88 54592.94 88888.00 2021-03-12 03:17:15.000 071 14303.48 398.66 54593.00 88888.00 2021-03-12 03:17:16.000 071 14303.57 399.01 54593.03 88888.00 2021-03-12 03:17:17.000 071 14303.60 399.33 54592.81 88888.00 2021-03-12 03:17:18.000 071 14303.64 398.75 54593.02 88888.00 2021-03-12 03:17:19.000 071 14303.59 399.08 54593.00 88888.00 2021-03-12 03:17:20.000 071 14303.55 398.85 54592.98 88888.00 2021-03-12 03:17:21.000 071 14303.63 399.01 54592.95 88888.00 2021-03-12 03:17:22.000 071 14303.58 398.95 54590.71 88888.00 2021-03-12 03:17:23.000 071 14304.76 401.37 54592.96 88888.00 2021-03-12 03:17:24.000 071 14303.52 398.93 54593.04 88888.00 2021-03-12 03:17:25.000 071 14303.44 398.91 54593.06 88888.00 2021-03-12 03:17:26.000 071 14303.49 398.89 54592.95 88888.00 2021-03-12 03:17:27.000 071 14303.62 399.29 54593.01 88888.00 2021-03-12 03:17:28.000 071 14303.65 399.15 54592.94 88888.00 2021-03-12 03:17:29.000 071 14303.84 399.05 54592.90 88888.00 2021-03-12 03:17:30.000 071 14303.90 398.96 54593.01 88888.00 2021-03-12 03:17:31.000 071 14303.87 399.02 54592.94 88888.00 2021-03-12 03:17:32.000 071 14303.74 399.14 54592.89 88888.00 2021-03-12 03:17:33.000 071 14305.91 401.69 54590.73 88888.00 2021-03-12 03:17:34.000 071 14303.63 398.83 54592.94 88888.00 2021-03-12 03:17:35.000 071 14303.55 398.97 54592.93 88888.00 2021-03-12 03:17:36.000 071 14303.61 399.11 54592.96 88888.00 2021-03-12 03:17:37.000 071 14304.10 399.27 54592.75 88888.00 2021-03-12 03:17:38.000 071 14303.84 398.96 54592.88 88888.00 2021-03-12 03:17:39.000 071 14306.03 401.61 54590.67 88888.00 2021-03-12 03:17:40.000 071 14303.73 399.01 54593.04 88888.00 2021-03-12 03:17:41.000 071 14303.87 399.35 54592.94 88888.00 2021-03-12 03:17:42.000 071 14303.88 399.59 54592.94 88888.00 2021-03-12 03:17:43.000 071 14303.71 399.19 54592.88 88888.00 2021-03-12 03:17:44.000 071 14303.70 399.16 54593.05 88888.00 2021-03-12 03:17:45.000 071 14303.73 399.09 54592.94 88888.00 2021-03-12 03:17:46.000 071 14303.83 399.20 54592.88 88888.00 2021-03-12 03:17:47.000 071 14303.84 399.54 54592.98 88888.00 2021-03-12 03:17:48.000 071 14303.82 399.07 54592.85 88888.00 2021-03-12 03:17:49.000 071 14303.85 399.10 54592.86 88888.00 2021-03-12 03:17:50.000 071 14303.77 399.10 54592.94 88888.00 2021-03-12 03:17:51.000 071 14303.77 399.17 54592.95 88888.00 2021-03-12 03:17:52.000 071 14307.03 398.95 54590.72 88888.00 2021-03-12 03:17:53.000 071 14305.03 401.50 54592.96 88888.00 2021-03-12 03:17:54.000 071 14303.82 399.26 54592.75 88888.00 2021-03-12 03:17:55.000 071 14303.79 399.24 54592.91 88888.00 2021-03-12 03:17:56.000 071 14303.93 399.50 54592.81 88888.00 2021-03-12 03:17:57.000 071 14303.89 399.41 54592.88 88888.00 2021-03-12 03:17:58.000 071 14306.27 401.61 54590.60 88888.00 2021-03-12 03:17:59.000 071 14303.97 399.46 54592.94 88888.00 2021-03-12 03:18:00.000 071 14303.92 399.47 54592.88 88888.00 2021-03-12 03:18:01.000 071 14304.01 399.43 54592.88 88888.00 2021-03-12 03:18:02.000 071 14303.78 399.66 54592.93 88888.00 2021-03-12 03:18:03.000 071 14303.90 399.63 54592.95 88888.00 2021-03-12 03:18:04.000 071 14303.88 399.50 54592.93 88888.00 2021-03-12 03:18:05.000 071 14303.97 399.39 54593.08 88888.00 2021-03-12 03:18:06.000 071 14304.26 399.75 54592.93 88888.00 2021-03-12 03:18:07.000 071 14304.46 399.23 54592.88 88888.00 2021-03-12 03:18:08.000 071 14303.94 399.72 54592.96 88888.00 2021-03-12 03:18:09.000 071 14304.09 399.84 54592.76 88888.00 2021-03-12 03:18:10.000 071 14303.96 399.54 54593.00 88888.00 2021-03-12 03:18:11.000 071 14304.02 399.84 54592.92 88888.00 2021-03-12 03:18:12.000 071 14304.00 399.48 54592.92 88888.00 2021-03-12 03:18:13.000 071 14303.89 399.66 54592.96 88888.00 2021-03-12 03:18:14.000 071 14304.06 399.77 54592.88 88888.00 2021-03-12 03:18:15.000 071 14303.88 399.76 54593.06 88888.00 2021-03-12 03:18:16.000 071 14303.98 399.66 54592.84 88888.00 2021-03-12 03:18:17.000 071 14303.94 399.80 54592.87 88888.00 2021-03-12 03:18:18.000 071 14303.96 399.94 54592.97 88888.00 2021-03-12 03:18:19.000 071 14304.00 399.79 54592.89 88888.00 2021-03-12 03:18:20.000 071 14303.84 399.81 54592.98 88888.00 2021-03-12 03:18:21.000 071 14304.15 399.95 54592.89 88888.00 2021-03-12 03:18:22.000 071 14304.02 399.82 54592.89 88888.00 2021-03-12 03:18:23.000 071 14306.37 402.01 54590.60 88888.00 2021-03-12 03:18:24.000 071 14303.94 400.12 54592.94 88888.00 2021-03-12 03:18:25.000 071 14303.95 399.63 54593.01 88888.00 2021-03-12 03:18:26.000 071 14303.89 399.88 54592.76 88888.00 2021-03-12 03:18:27.000 071 14303.98 399.73 54592.72 88888.00 2021-03-12 03:18:28.000 071 14304.21 400.01 54592.94 88888.00 2021-03-12 03:18:29.000 071 14306.25 402.20 54590.53 88888.00 2021-03-12 03:18:30.000 071 14303.83 399.72 54592.94 88888.00 2021-03-12 03:18:31.000 071 14303.89 400.07 54592.89 88888.00 2021-03-12 03:18:32.000 071 14303.88 399.76 54592.85 88888.00 2021-03-12 03:18:33.000 071 14303.76 400.05 54592.98 88888.00 2021-03-12 03:18:34.000 071 14303.88 399.73 54592.96 88888.00 2021-03-12 03:18:35.000 071 14303.82 399.94 54592.94 88888.00 2021-03-12 03:18:36.000 071 14304.06 399.86 54592.97 88888.00 2021-03-12 03:18:37.000 071 14304.10 399.81 54591.14 88888.00 2021-03-12 03:18:38.000 071 14306.01 402.54 54590.77 88888.00 2021-03-12 03:18:39.000 071 14304.21 399.68 54592.92 88888.00 2021-03-12 03:18:40.000 071 14303.68 400.12 54592.94 88888.00 2021-03-12 03:18:41.000 071 14303.61 399.88 54592.73 88888.00 2021-03-12 03:18:42.000 071 14303.64 399.82 54592.82 88888.00 2021-03-12 03:18:43.000 071 14303.54 399.73 54592.90 88888.00 2021-03-12 03:18:44.000 071 14305.92 402.31 54590.63 88888.00 2021-03-12 03:18:45.000 071 14303.88 399.96 54592.94 88888.00 2021-03-12 03:18:46.000 071 14303.88 400.26 54592.80 88888.00 2021-03-12 03:18:47.000 071 14304.07 399.98 54592.76 88888.00 2021-03-12 03:18:48.000 071 14303.55 400.21 54592.88 88888.00 2021-03-12 03:18:49.000 071 14303.64 400.31 54592.81 88888.00 2021-03-12 03:18:50.000 071 14303.41 399.95 54592.94 88888.00 2021-03-12 03:18:51.000 071 14303.55 399.89 54592.85 88888.00 2021-03-12 03:18:52.000 071 14303.38 399.81 54592.57 88888.00 2021-03-12 03:18:53.000 071 14303.47 399.79 54592.84 88888.00 2021-03-12 03:18:54.000 071 14303.54 400.17 54592.62 88888.00 2021-03-12 03:18:55.000 071 14303.44 399.84 54592.84 88888.00 2021-03-12 03:18:56.000 071 14303.28 399.93 54592.71 88888.00 2021-03-12 03:18:57.000 071 14303.42 399.93 54592.84 88888.00 2021-03-12 03:18:58.000 071 14303.32 399.99 54592.79 88888.00 2021-03-12 03:18:59.000 071 14303.41 400.17 54592.83 88888.00 2021-03-12 03:19:00.000 071 14303.32 399.91 54592.85 88888.00 2021-03-12 03:19:01.000 071 14303.31 400.04 54592.75 88888.00 2021-03-12 03:19:02.000 071 14303.19 399.93 54592.67 88888.00 2021-03-12 03:19:03.000 071 14303.47 399.78 54592.79 88888.00 2021-03-12 03:19:04.000 071 14303.26 399.92 54592.72 88888.00 2021-03-12 03:19:05.000 071 14303.36 399.82 54592.82 88888.00 2021-03-12 03:19:06.000 071 14303.09 399.84 54592.85 88888.00 2021-03-12 03:19:07.000 071 14303.23 399.79 54592.68 88888.00 2021-03-12 03:19:08.000 071 14305.66 402.06 54590.31 88888.00 2021-03-12 03:19:09.000 071 14303.36 399.64 54592.78 88888.00 2021-03-12 03:19:10.000 071 14303.32 399.96 54592.71 88888.00 2021-03-12 03:19:11.000 071 14303.27 399.73 54592.76 88888.00 2021-03-12 03:19:12.000 071 14303.33 399.79 54592.71 88888.00 2021-03-12 03:19:13.000 071 14303.25 400.05 54592.69 88888.00 2021-03-12 03:19:14.000 071 14305.53 402.20 54590.31 88888.00 2021-03-12 03:19:15.000 071 14303.17 399.66 54592.73 88888.00 2021-03-12 03:19:16.000 071 14303.18 400.17 54592.42 88888.00 2021-03-12 03:19:17.000 071 14303.14 399.74 54592.72 88888.00 2021-03-12 03:19:18.000 071 14303.28 400.13 54592.56 88888.00 2021-03-12 03:19:19.000 071 14303.29 399.88 54592.95 88888.00 2021-03-12 03:19:20.000 071 14303.24 399.88 54592.68 88888.00 2021-03-12 03:19:21.000 071 14303.22 399.88 54592.50 88888.00 2021-03-12 03:19:22.000 071 14303.11 399.85 54592.68 88888.00 2021-03-12 03:19:23.000 071 14303.25 399.85 54592.79 88888.00 2021-03-12 03:19:24.000 071 14303.27 400.06 54592.71 88888.00 2021-03-12 03:19:25.000 071 14303.19 399.74 54592.78 88888.00 2021-03-12 03:19:26.000 071 14303.26 399.98 54592.80 88888.00 2021-03-12 03:19:27.000 071 14303.17 399.83 54592.80 88888.00 2021-03-12 03:19:28.000 071 14303.29 400.13 54592.63 88888.00 2021-03-12 03:19:29.000 071 14303.39 400.57 54592.69 88888.00 2021-03-12 03:19:30.000 071 14303.32 399.97 54592.88 88888.00 2021-03-12 03:19:31.000 071 14303.14 400.01 54592.82 88888.00 2021-03-12 03:19:32.000 071 14303.24 399.89 54592.75 88888.00 2021-03-12 03:19:33.000 071 14305.70 402.84 54590.42 88888.00 2021-03-12 03:19:34.000 071 14303.25 400.05 54592.76 88888.00 2021-03-12 03:19:35.000 071 14303.25 400.04 54592.89 88888.00 2021-03-12 03:19:36.000 071 14303.25 399.96 54592.81 88888.00 2021-03-12 03:19:37.000 071 14303.25 399.87 54592.87 88888.00 2021-03-12 03:19:38.000 071 14303.24 399.91 54592.85 88888.00 2021-03-12 03:19:39.000 071 14305.20 402.23 54590.93 88888.00 2021-03-12 03:19:40.000 071 14302.97 399.84 54592.88 88888.00 2021-03-12 03:19:41.000 071 14303.42 399.86 54592.67 88888.00 2021-03-12 03:19:42.000 071 14303.22 399.92 54592.99 88888.00 2021-03-12 03:19:43.000 071 14303.51 400.06 54592.18 88888.00 2021-03-12 03:19:44.000 071 14303.28 400.08 54592.86 88888.00 2021-03-12 03:19:45.000 071 14303.20 400.18 54592.60 88888.00 2021-03-12 03:19:46.000 071 14303.29 399.66 54592.81 88888.00 2021-03-12 03:19:47.000 071 14303.33 399.94 54592.97 88888.00 2021-03-12 03:19:48.000 071 14303.46 399.89 54593.09 88888.00 2021-03-12 03:19:49.000 071 14303.33 400.00 54592.95 88888.00 2021-03-12 03:19:50.000 071 14303.37 399.83 54592.76 88888.00 2021-03-12 03:19:51.000 071 14303.25 399.94 54592.94 88888.00 2021-03-12 03:19:52.000 071 14303.33 399.76 54592.98 88888.00 2021-03-12 03:19:53.000 071 14303.38 400.10 54592.91 88888.00 2021-03-12 03:19:54.000 071 14303.32 399.98 54592.93 88888.00 2021-03-12 03:19:55.000 071 14303.43 399.79 54592.79 88888.00 2021-03-12 03:19:56.000 071 14303.25 399.72 54592.92 88888.00 2021-03-12 03:19:57.000 071 14303.19 399.83 54592.82 88888.00 2021-03-12 03:19:58.000 071 14303.57 400.04 54593.00 88888.00 2021-03-12 03:19:59.000 071 14303.28 399.89 54592.91 88888.00 2021-03-12 03:20:00.000 071 14303.39 399.95 54593.00 88888.00 2021-03-12 03:20:01.000 071 14303.58 400.12 54592.72 88888.00 2021-03-12 03:20:02.000 071 14303.15 399.72 54593.10 88888.00 2021-03-12 03:20:03.000 071 14303.25 399.79 54592.98 88888.00 2021-03-12 03:20:04.000 071 14305.77 402.32 54590.71 88888.00 2021-03-12 03:20:05.000 071 14303.34 399.78 54593.09 88888.00 2021-03-12 03:20:06.000 071 14303.19 400.04 54593.00 88888.00 2021-03-12 03:20:07.000 071 14303.19 399.62 54593.11 88888.00 2021-03-12 03:20:08.000 071 14305.57 401.94 54590.64 88888.00 2021-03-12 03:20:09.000 071 14303.06 399.65 54592.94 88888.00 2021-03-12 03:20:10.000 071 14303.16 399.90 54593.02 88888.00 2021-03-12 03:20:11.000 071 14303.62 399.79 54593.07 88888.00 2021-03-12 03:20:12.000 071 14303.18 399.60 54593.12 88888.00 2021-03-12 03:20:13.000 071 14303.25 399.43 54592.91 88888.00 2021-03-12 03:20:14.000 071 14302.94 399.60 54593.01 88888.00 2021-03-12 03:20:15.000 071 14303.44 399.80 54593.10 88888.00 2021-03-12 03:20:16.000 071 14303.23 399.36 54593.09 88888.00 2021-03-12 03:20:17.000 071 14303.12 399.48 54593.04 88888.00 2021-03-12 03:20:18.000 071 14303.25 399.37 54593.00 88888.00 2021-03-12 03:20:19.000 071 14303.27 400.03 54593.04 88888.00 2021-03-12 03:20:20.000 071 14303.20 399.50 54593.13 88888.00 2021-03-12 03:20:21.000 071 14303.48 399.94 54592.88 88888.00 2021-03-12 03:20:22.000 071 14303.52 399.46 54593.24 88888.00 2021-03-12 03:20:23.000 071 14303.23 399.54 54593.07 88888.00 2021-03-12 03:20:24.000 071 14303.76 399.50 54593.24 88888.00 2021-03-12 03:20:25.000 071 14303.19 399.35 54593.20 88888.00 2021-03-12 03:20:26.000 071 14303.38 399.51 54593.13 88888.00 2021-03-12 03:20:27.000 071 14303.32 399.59 54593.10 88888.00 2021-03-12 03:20:28.000 071 14304.51 399.41 54589.64 88888.00 2021-03-12 03:20:29.000 071 14305.59 401.61 54590.69 88888.00 2021-03-12 03:20:30.000 071 14303.41 399.35 54593.18 88888.00 2021-03-12 03:20:31.000 071 14303.33 399.49 54592.79 88888.00 2021-03-12 03:20:32.000 071 14303.32 399.27 54592.99 88888.00 2021-03-12 03:20:33.000 071 14303.46 399.32 54593.19 88888.00 2021-03-12 03:20:34.000 071 14303.51 399.28 54590.51 88888.00 2021-03-12 03:20:35.000 071 14304.63 401.84 54592.98 88888.00 2021-03-12 03:20:36.000 071 14303.47 399.23 54593.30 88888.00 2021-03-12 03:20:37.000 071 14303.37 399.29 54593.27 88888.00 2021-03-12 03:20:38.000 071 14303.24 399.16 54593.22 88888.00 2021-03-12 03:20:39.000 071 14303.45 399.02 54592.03 88888.00 2021-03-12 03:20:40.000 071 14305.79 401.74 54592.27 88888.00 2021-03-12 03:20:41.000 071 14303.45 399.06 54593.29 88888.00 2021-03-12 03:20:42.000 071 14303.35 399.03 54593.27 88888.00 2021-03-12 03:20:43.000 071 14303.67 398.94 54593.17 88888.00 2021-03-12 03:20:44.000 071 14303.48 399.13 54593.24 88888.00 2021-03-12 03:20:45.000 071 14303.50 399.03 54593.27 88888.00 2021-03-12 03:20:46.000 071 14303.49 399.48 54593.22 88888.00 2021-03-12 03:20:47.000 071 14303.48 398.97 54593.32 88888.00 2021-03-12 03:20:48.000 071 14303.47 398.90 54593.34 88888.00 2021-03-12 03:20:49.000 071 14303.54 399.04 54593.21 88888.00 2021-03-12 03:20:50.000 071 14303.39 398.97 54593.45 88888.00 2021-03-12 03:20:51.000 071 14303.50 399.42 54593.33 88888.00 2021-03-12 03:20:52.000 071 14303.44 399.00 54593.39 88888.00 2021-03-12 03:20:53.000 071 14303.53 399.28 54593.14 88888.00 2021-03-12 03:20:54.000 071 14303.62 398.96 54593.23 88888.00 2021-03-12 03:20:55.000 071 14303.59 398.98 54593.39 88888.00 2021-03-12 03:20:56.000 071 14303.59 399.54 54593.24 88888.00 2021-03-12 03:20:57.000 071 14303.50 398.93 54593.39 88888.00 2021-03-12 03:20:58.000 071 14303.59 399.03 54593.27 88888.00 2021-03-12 03:20:59.000 071 14303.50 398.93 54593.23 88888.00 2021-03-12 03:21:00.000 071 14305.89 401.44 54590.93 88888.00 2021-03-12 03:21:01.000 071 14303.66 399.46 54593.31 88888.00 2021-03-12 03:21:02.000 071 14303.66 399.03 54593.40 88888.00 2021-03-12 03:21:03.000 071 14303.68 398.91 54593.33 88888.00 2021-03-12 03:21:04.000 071 14303.51 398.93 54593.33 88888.00 2021-03-12 03:21:05.000 071 14303.90 399.03 54593.35 88888.00 2021-03-12 03:21:06.000 071 14305.95 401.48 54591.11 88888.00 2021-03-12 03:21:07.000 071 14303.58 399.18 54593.29 88888.00 2021-03-12 03:21:08.000 071 14303.66 398.89 54593.40 88888.00 2021-03-12 03:21:09.000 071 14303.51 399.21 54592.98 88888.00 2021-03-12 03:21:10.000 071 14303.65 399.15 54593.13 88888.00 2021-03-12 03:21:11.000 071 14303.74 399.12 54593.34 88888.00 2021-03-12 03:21:12.000 071 14303.78 399.26 54593.22 88888.00 2021-03-12 03:21:13.000 071 14303.77 399.15 54593.41 88888.00 2021-03-12 03:21:14.000 071 14303.71 399.10 54592.97 88888.00 2021-03-12 03:21:15.000 071 14303.82 399.09 54593.51 88888.00 2021-03-12 03:21:16.000 071 14303.67 399.10 54593.35 88888.00 2021-03-12 03:21:17.000 071 14303.75 399.06 54593.51 88888.00 2021-03-12 03:21:18.000 071 14303.95 399.04 54593.42 88888.00 2021-03-12 03:21:19.000 071 14303.79 398.97 54593.18 88888.00 2021-03-12 03:21:20.000 071 14303.70 399.07 54593.34 88888.00 2021-03-12 03:21:21.000 071 14303.82 399.11 54593.09 88888.00 2021-03-12 03:21:22.000 071 14307.03 398.99 54590.99 88888.00 2021-03-12 03:21:23.000 071 14304.92 401.39 54593.32 88888.00 2021-03-12 03:21:24.000 071 14303.63 398.97 54593.32 88888.00 2021-03-12 03:21:25.000 071 14303.82 398.99 54593.39 88888.00 2021-03-12 03:21:26.000 071 14303.86 399.10 54593.10 88888.00 2021-03-12 03:21:27.000 071 14303.85 399.23 54593.42 88888.00 2021-03-12 03:21:28.000 071 14306.08 401.31 54591.06 88888.00 2021-03-12 03:21:29.000 071 14303.75 399.22 54593.33 88888.00 2021-03-12 03:21:30.000 071 14303.82 399.21 54593.36 88888.00 2021-03-12 03:21:31.000 071 14303.88 399.09 54593.32 88888.00 2021-03-12 03:21:32.000 071 14303.78 399.09 54593.38 88888.00 2021-03-12 03:21:33.000 071 14304.05 398.94 54593.32 88888.00 2021-03-12 03:21:34.000 071 14304.22 399.09 54593.44 88888.00 2021-03-12 03:21:35.000 071 14303.97 399.02 54593.37 88888.00 2021-03-12 03:21:36.000 071 14303.91 399.10 54593.36 88888.00 2021-03-12 03:21:37.000 071 14303.73 399.11 54593.32 88888.00 2021-03-12 03:21:38.000 071 14303.97 399.10 54593.05 88888.00 2021-03-12 03:21:39.000 071 14303.94 399.18 54593.32 88888.00 2021-03-12 03:21:40.000 071 14304.01 399.16 54593.29 88888.00 2021-03-12 03:21:41.000 071 14304.33 399.34 54593.24 88888.00 2021-03-12 03:21:42.000 071 14303.99 399.24 54593.32 88888.00 2021-03-12 03:21:43.000 071 14304.24 399.26 54593.37 88888.00 2021-03-12 03:21:44.000 071 14303.94 399.17 54593.41 88888.00 2021-03-12 03:21:45.000 071 14304.01 399.19 54593.41 88888.00 2021-03-12 03:21:46.000 071 14304.26 399.09 54593.29 88888.00 2021-03-12 03:21:47.000 071 14303.99 399.20 54593.35 88888.00 2021-03-12 03:21:48.000 071 14304.31 399.24 54593.25 88888.00 2021-03-12 03:21:49.000 071 14304.01 399.29 54593.39 88888.00 2021-03-12 03:21:50.000 071 14303.90 399.39 54593.40 88888.00 2021-03-12 03:21:51.000 071 14304.08 399.36 54592.95 88888.00 2021-03-12 03:21:52.000 071 14304.02 399.35 54593.28 88888.00 2021-03-12 03:21:53.000 071 14306.46 401.54 54590.99 88888.00 2021-03-12 03:21:54.000 071 14304.19 399.40 54593.27 88888.00 2021-03-12 03:21:55.000 071 14304.13 399.60 54593.07 88888.00 2021-03-12 03:21:56.000 071 14304.08 399.35 54593.21 88888.00 2021-03-12 03:21:57.000 071 14304.09 399.34 54593.37 88888.00 2021-03-12 03:21:58.000 071 14304.18 399.28 54593.26 88888.00 2021-03-12 03:21:59.000 071 14306.39 401.66 54591.05 88888.00 2021-03-12 03:22:00.000 071 14304.10 399.27 54593.39 88888.00 2021-03-12 03:22:01.000 071 14304.13 399.41 54593.38 88888.00 2021-03-12 03:22:02.000 071 14304.09 399.45 54593.34 88888.00 2021-03-12 03:22:03.000 071 14304.04 399.57 54593.32 88888.00 2021-03-12 03:22:04.000 071 14303.95 399.42 54593.35 88888.00 2021-03-12 03:22:05.000 071 14304.27 399.29 54593.19 88888.00 2021-03-12 03:22:06.000 071 14304.22 399.67 54593.36 88888.00 2021-03-12 03:22:07.000 071 14304.06 399.63 54593.20 88888.00 2021-03-12 03:22:08.000 071 14304.05 399.55 54593.40 88888.00 2021-03-12 03:22:09.000 071 14303.90 399.29 54593.26 88888.00 2021-03-12 03:22:10.000 071 14303.92 399.36 54593.38 88888.00 2021-03-12 03:22:11.000 071 14303.76 399.63 54593.22 88888.00 2021-03-12 03:22:12.000 071 14304.12 399.42 54593.29 88888.00 2021-03-12 03:22:13.000 071 14304.03 399.70 54593.37 88888.00 2021-03-12 03:22:14.000 071 14303.89 399.41 54593.43 88888.00 2021-03-12 03:22:15.000 071 14304.00 399.31 54593.28 88888.00 2021-03-12 03:22:16.000 071 14304.51 399.79 54593.25 88888.00 2021-03-12 03:22:17.000 071 14303.96 399.79 54590.07 88888.00 2021-03-12 03:22:18.000 071 14306.24 401.89 54590.82 88888.00 2021-03-12 03:22:19.000 071 14303.88 399.47 54593.43 88888.00 2021-03-12 03:22:20.000 071 14304.27 399.54 54593.31 88888.00 2021-03-12 03:22:21.000 071 14303.96 399.60 54593.25 88888.00 2021-03-12 03:22:22.000 071 14303.91 399.65 54593.33 88888.00 2021-03-12 03:22:23.000 071 14303.96 399.34 54593.37 88888.00 2021-03-12 03:22:24.000 071 14306.38 401.92 54590.97 88888.00 2021-03-12 03:22:25.000 071 14303.95 399.43 54593.31 88888.00 2021-03-12 03:22:26.000 071 14304.45 399.30 54593.25 88888.00 2021-03-12 03:22:27.000 071 14303.86 399.60 54593.27 88888.00 2021-03-12 03:22:28.000 071 14303.94 399.48 54593.26 88888.00 2021-03-12 03:22:29.000 071 14303.89 399.55 54593.46 88888.00 2021-03-12 03:22:30.000 071 14303.94 399.74 54593.19 88888.00 2021-03-12 03:22:31.000 071 14303.93 399.59 54593.30 88888.00 2021-03-12 03:22:32.000 071 14304.03 399.42 54593.32 88888.00 2021-03-12 03:22:33.000 071 14304.17 399.66 54593.37 88888.00 2021-03-12 03:22:34.000 071 14303.81 399.67 54593.37 88888.00 2021-03-12 03:22:35.000 071 14303.80 399.73 54593.44 88888.00 2021-03-12 03:22:36.000 071 14303.76 399.60 54593.23 88888.00 2021-03-12 03:22:37.000 071 14303.87 399.99 54593.23 88888.00 2021-03-12 03:22:38.000 071 14303.89 399.78 54593.32 88888.00 2021-03-12 03:22:39.000 071 14303.89 399.54 54593.25 88888.00 2021-03-12 03:22:40.000 071 14303.88 399.65 54593.24 88888.00 2021-03-12 03:22:41.000 071 14303.93 399.68 54593.04 88888.00 2021-03-12 03:22:42.000 071 14303.97 399.87 54593.35 88888.00 2021-03-12 03:22:43.000 071 14303.83 399.80 54593.25 88888.00 2021-03-12 03:22:44.000 071 14303.86 399.55 54593.46 88888.00 2021-03-12 03:22:45.000 071 14303.89 399.53 54593.22 88888.00 2021-03-12 03:22:46.000 071 14304.37 399.60 54593.13 88888.00 2021-03-12 03:22:47.000 071 14303.84 399.74 54593.19 88888.00 2021-03-12 03:22:48.000 071 14306.04 399.81 54590.78 88888.00 2021-03-12 03:22:49.000 071 14303.72 401.97 54593.09 88888.00 2021-03-12 03:22:50.000 071 14303.82 399.84 54593.22 88888.00 2021-03-12 03:22:51.000 071 14303.89 399.78 54593.14 88888.00 2021-03-12 03:22:52.000 071 14304.26 399.82 54593.21 88888.00 2021-03-12 03:22:53.000 071 14303.81 400.07 54593.31 88888.00 2021-03-12 03:22:54.000 071 14306.15 402.15 54591.05 88888.00 2021-03-12 03:22:55.000 071 14303.70 399.71 54593.05 88888.00 2021-03-12 03:22:56.000 071 14303.77 399.66 54593.02 88888.00 2021-03-12 03:22:57.000 071 14303.78 399.91 54593.37 88888.00 2021-03-12 03:22:58.000 071 14304.26 399.82 54593.32 88888.00 2021-03-12 03:22:59.000 071 14303.73 399.73 54593.32 88888.00 2021-03-12 03:23:00.000 071 14303.97 399.74 54593.31 88888.00 2021-03-12 03:23:01.000 071 14303.83 399.74 54593.25 88888.00 2021-03-12 03:23:02.000 071 14303.89 399.77 54593.30 88888.00 2021-03-12 03:23:03.000 071 14303.96 399.88 54593.24 88888.00 2021-03-12 03:23:04.000 071 14303.73 399.79 54593.33 88888.00 2021-03-12 03:23:05.000 071 14303.79 399.67 54593.29 88888.00 2021-03-12 03:23:06.000 071 14303.73 399.85 54592.97 88888.00 2021-03-12 03:23:07.000 071 14303.79 399.85 54593.30 88888.00 2021-03-12 03:23:08.000 071 14303.81 400.32 54593.21 88888.00 2021-03-12 03:23:09.000 071 14303.86 399.96 54593.35 88888.00 2021-03-12 03:23:10.000 071 14303.82 399.85 54593.36 88888.00 2021-03-12 03:23:11.000 071 14303.87 399.77 54593.25 88888.00 2021-03-12 03:23:12.000 071 14303.74 399.91 54593.39 88888.00 2021-03-12 03:23:13.000 071 14304.14 399.65 54593.13 88888.00 2021-03-12 03:23:14.000 071 14303.77 399.98 54593.37 88888.00 2021-03-12 03:23:15.000 071 14306.19 403.37 54591.01 88888.00 2021-03-12 03:23:16.000 071 14303.85 401.53 54593.33 88888.00 2021-03-12 03:23:17.000 071 14303.87 400.02 54593.27 88888.00 2021-03-12 03:23:18.000 071 14303.85 399.96 54593.36 88888.00 2021-03-12 03:23:19.000 071 14303.74 400.11 54593.33 88888.00 2021-03-12 03:23:20.000 071 14303.85 399.86 54593.07 88888.00 2021-03-12 03:23:21.000 071 14306.15 402.19 54591.02 88888.00 2021-03-12 03:23:22.000 071 14303.88 399.93 54593.26 88888.00 2021-03-12 03:23:23.000 071 14303.80 400.02 54593.16 88888.00 2021-03-12 03:23:24.000 071 14303.91 400.00 54593.35 88888.00 2021-03-12 03:23:25.000 071 14303.87 400.29 54593.00 88888.00 2021-03-12 03:23:26.000 071 14303.83 399.97 54593.14 88888.00 2021-03-12 03:23:27.000 071 14304.13 399.79 54593.35 88888.00 2021-03-12 03:23:28.000 071 14303.76 400.38 54593.33 88888.00 2021-03-12 03:23:29.000 071 14303.71 399.98 54593.25 88888.00 2021-03-12 03:23:30.000 071 14303.78 400.23 54593.24 88888.00 2021-03-12 03:23:31.000 071 14303.77 399.96 54593.13 88888.00 2021-03-12 03:23:32.000 071 14303.82 399.97 54593.28 88888.00 2021-03-12 03:23:33.000 071 14303.81 400.52 54593.29 88888.00 2021-03-12 03:23:34.000 071 14303.80 400.24 54593.34 88888.00 2021-03-12 03:23:35.000 071 14304.03 399.86 54593.37 88888.00 2021-03-12 03:23:36.000 071 14303.74 399.98 54593.38 88888.00 2021-03-12 03:23:37.000 071 14304.04 400.15 54593.27 88888.00 2021-03-12 03:23:38.000 071 14303.82 400.22 54593.23 88888.00 2021-03-12 03:23:39.000 071 14303.90 400.36 54593.13 88888.00 2021-03-12 03:23:40.000 071 14303.74 400.34 54593.26 88888.00 2021-03-12 03:23:41.000 071 14303.75 400.04 54593.28 88888.00 2021-03-12 03:23:42.000 071 14303.73 400.10 54593.19 88888.00 2021-03-12 03:23:43.000 071 14303.79 400.62 54593.18 88888.00 2021-03-12 03:23:44.000 071 14303.82 400.36 54593.28 88888.00 2021-03-12 03:23:45.000 071 14303.78 400.39 54593.18 88888.00 2021-03-12 03:23:46.000 071 14305.96 402.43 54591.00 88888.00 2021-03-12 03:23:47.000 071 14303.73 400.11 54593.10 88888.00 2021-03-12 03:23:48.000 071 14303.85 400.01 54593.18 88888.00 2021-03-12 03:23:49.000 071 14303.71 400.29 54593.24 88888.00 2021-03-12 03:23:50.000 071 14303.75 400.38 54593.33 88888.00 2021-03-12 03:23:51.000 071 14303.71 399.97 54593.28 88888.00 2021-03-12 03:23:52.000 071 14306.02 402.40 54590.84 88888.00 2021-03-12 03:23:53.000 071 14303.60 399.92 54593.18 88888.00 2021-03-12 03:23:54.000 071 14303.76 399.98 54593.29 88888.00 2021-03-12 03:23:55.000 071 14303.60 399.97 54593.21 88888.00 2021-03-12 03:23:56.000 071 14303.71 400.03 54593.10 88888.00 2021-03-12 03:23:57.000 071 14303.71 399.89 54593.15 88888.00 2021-03-12 03:23:58.000 071 14303.62 400.13 54592.88 88888.00 2021-03-12 03:23:59.000 071 14303.69 400.12 54593.13 88888.00 2021-03-12 03:24:00.000 071 14303.59 400.10 54593.22 88888.00 2021-03-12 03:24:01.000 071 14303.76 400.12 54593.15 88888.00 2021-03-12 03:24:02.000 071 14303.56 399.95 54593.07 88888.00 2021-03-12 03:24:03.000 071 14303.61 400.29 54593.12 88888.00 2021-03-12 03:24:04.000 071 14303.63 399.96 54593.18 88888.00 2021-03-12 03:24:05.000 071 14303.62 399.92 54592.89 88888.00 2021-03-12 03:24:06.000 071 14303.63 399.94 54593.09 88888.00 2021-03-12 03:24:07.000 071 14303.57 400.00 54593.03 88888.00 2021-03-12 03:24:08.000 071 14303.55 399.62 54593.30 88888.00 2021-03-12 03:24:09.000 071 14303.63 400.23 54593.05 88888.00 2021-03-12 03:24:10.000 071 14303.58 399.98 54593.13 88888.00 2021-03-12 03:24:11.000 071 14303.88 399.87 54593.13 88888.00 2021-03-12 03:24:12.000 071 14303.53 400.13 54593.15 88888.00 2021-03-12 03:24:13.000 071 14303.69 400.42 54593.16 88888.00 2021-03-12 03:24:14.000 071 14306.51 403.49 54590.67 88888.00 2021-03-12 03:24:15.000 071 14303.64 402.27 54593.08 88888.00 2021-03-12 03:24:16.000 071 14303.39 399.89 54593.16 88888.00 2021-03-12 03:24:17.000 071 14303.54 399.89 54593.02 88888.00 2021-03-12 03:24:18.000 071 14303.49 400.31 54593.21 88888.00 2021-03-12 03:24:19.000 071 14303.57 400.19 54593.02 88888.00 2021-03-12 03:24:20.000 071 14305.95 402.11 54590.72 88888.00 2021-03-12 03:24:21.000 071 14303.52 399.96 54593.18 88888.00 2021-03-12 03:24:22.000 071 14303.51 400.01 54591.97 88888.00 2021-03-12 03:24:23.000 071 14306.03 402.41 54592.99 88888.00 2021-03-12 03:24:24.000 071 14303.47 400.12 54592.99 88888.00 2021-03-12 03:24:25.000 071 14303.44 399.98 54593.11 88888.00 2021-03-12 03:24:26.000 071 14303.57 400.07 54593.13 88888.00 2021-03-12 03:24:27.000 071 14303.52 400.34 54593.04 88888.00 2021-03-12 03:24:28.000 071 14303.61 400.21 54592.94 88888.00 2021-03-12 03:24:29.000 071 14303.69 400.38 54593.02 88888.00 2021-03-12 03:24:30.000 071 14303.56 400.52 54592.96 88888.00 2021-03-12 03:24:31.000 071 14303.46 400.10 54593.10 88888.00 2021-03-12 03:24:32.000 071 14303.53 400.47 54592.94 88888.00 2021-03-12 03:24:33.000 071 14303.63 400.32 54592.95 88888.00 2021-03-12 03:24:34.000 071 14303.73 400.46 54593.02 88888.00 2021-03-12 03:24:35.000 071 14303.58 400.33 54593.04 88888.00 2021-03-12 03:24:36.000 071 14303.53 400.17 54593.11 88888.00 2021-03-12 03:24:37.000 071 14303.63 400.44 54593.03 88888.00 2021-03-12 03:24:38.000 071 14303.85 400.29 54592.99 88888.00 2021-03-12 03:24:39.000 071 14303.84 400.28 54593.09 88888.00 2021-03-12 03:24:40.000 071 14303.51 400.32 54593.21 88888.00 2021-03-12 03:24:41.000 071 14303.50 400.32 54593.05 88888.00 2021-03-12 03:24:42.000 071 14303.43 400.33 54592.96 88888.00 2021-03-12 03:24:43.000 071 14303.56 400.34 54593.00 88888.00 2021-03-12 03:24:44.000 071 14303.63 400.55 54592.96 88888.00 2021-03-12 03:24:45.000 071 14303.58 400.29 54592.91 88888.00 2021-03-12 03:24:46.000 071 14303.63 400.42 54593.09 88888.00 2021-03-12 03:24:47.000 071 14303.53 400.30 54592.86 88888.00 2021-03-12 03:24:48.000 071 14305.84 402.56 54590.72 88888.00 2021-03-12 03:24:49.000 071 14303.60 400.07 54592.89 88888.00 2021-03-12 03:24:50.000 071 14303.57 400.48 54592.93 88888.00 2021-03-12 03:24:51.000 071 14303.53 400.39 54593.12 88888.00 2021-03-12 03:24:52.000 071 14303.85 400.54 54592.97 88888.00 2021-03-12 03:24:53.000 071 14303.60 400.20 54593.04 88888.00 2021-03-12 03:24:54.000 071 14306.03 402.53 54590.71 88888.00 2021-03-12 03:24:55.000 071 14303.50 400.07 54593.08 88888.00 2021-03-12 03:24:56.000 071 14303.50 400.39 54593.01 88888.00 2021-03-12 03:24:57.000 071 14303.59 400.33 54592.81 88888.00 2021-03-12 03:24:58.000 071 14303.50 400.34 54592.71 88888.00 2021-03-12 03:24:59.000 071 14303.59 400.59 54592.92 88888.00 2021-03-12 03:25:00.000 071 14303.67 400.39 54592.94 88888.00 2021-03-12 03:25:01.000 071 14303.62 400.39 54593.07 88888.00 2021-03-12 03:25:02.000 071 14303.38 400.11 54593.10 88888.00 2021-03-12 03:25:03.000 071 14303.63 400.28 54592.58 88888.00 2021-03-12 03:25:04.000 071 14303.63 400.32 54592.92 88888.00 2021-03-12 03:25:05.000 071 14303.62 400.43 54592.98 88888.00 2021-03-12 03:25:06.000 071 14303.63 400.39 54593.04 88888.00 2021-03-12 03:25:07.000 071 14303.89 400.37 54593.04 88888.00 2021-03-12 03:25:08.000 071 14305.77 402.68 54590.67 88888.00 2021-03-12 03:25:09.000 071 14303.85 400.29 54592.98 88888.00 2021-03-12 03:25:10.000 071 14303.67 400.04 54592.99 88888.00 2021-03-12 03:25:11.000 071 14303.80 400.45 54592.88 88888.00 2021-03-12 03:25:12.000 071 14307.19 400.70 54590.17 88888.00 2021-03-12 03:25:13.000 071 14305.90 402.79 54592.82 88888.00 2021-03-12 03:25:14.000 071 14303.54 400.41 54592.99 88888.00 2021-03-12 03:25:15.000 071 14303.54 400.04 54593.00 88888.00 2021-03-12 03:25:16.000 071 14303.65 400.42 54593.09 88888.00 2021-03-12 03:25:17.000 071 14303.76 400.31 54592.98 88888.00 2021-03-12 03:25:18.000 071 14306.01 402.57 54590.67 88888.00 2021-03-12 03:25:19.000 071 14303.72 400.16 54592.95 88888.00 2021-03-12 03:25:20.000 071 14304.04 400.39 54593.11 88888.00 2021-03-12 03:25:21.000 071 14303.85 400.26 54592.95 88888.00 2021-03-12 03:25:22.000 071 14303.62 400.29 54593.07 88888.00 2021-03-12 03:25:23.000 071 14303.57 400.29 54592.96 88888.00 2021-03-12 03:25:24.000 071 14303.69 400.53 54593.03 88888.00 2021-03-12 03:25:25.000 071 14303.99 400.39 54593.06 88888.00 2021-03-12 03:25:26.000 071 14303.68 400.38 54592.83 88888.00 2021-03-12 03:25:27.000 071 14303.77 400.27 54592.94 88888.00 2021-03-12 03:25:28.000 071 14303.76 400.33 54593.03 88888.00 2021-03-12 03:25:29.000 071 14303.63 400.43 54593.02 88888.00 2021-03-12 03:25:30.000 071 14303.97 400.30 54592.73 88888.00 2021-03-12 03:25:31.000 071 14303.70 400.31 54593.07 88888.00 2021-03-12 03:25:32.000 071 14303.70 400.27 54593.04 88888.00 2021-03-12 03:25:33.000 071 14306.01 402.63 54590.74 88888.00 2021-03-12 03:25:34.000 071 14303.96 400.56 54593.10 88888.00 2021-03-12 03:25:35.000 071 14304.02 400.07 54593.21 88888.00 2021-03-12 03:25:36.000 071 14303.68 400.48 54592.98 88888.00 2021-03-12 03:25:37.000 071 14303.69 400.27 54592.93 88888.00 2021-03-12 03:25:38.000 071 14303.59 400.14 54592.92 88888.00 2021-03-12 03:25:39.000 071 14306.02 402.52 54590.64 88888.00 2021-03-12 03:25:40.000 071 14303.72 400.29 54593.11 88888.00 2021-03-12 03:25:41.000 071 14303.87 400.17 54593.10 88888.00 2021-03-12 03:25:42.000 071 14303.78 400.48 54592.97 88888.00 2021-03-12 03:25:43.000 071 14305.96 402.44 54590.86 88888.00 2021-03-12 03:25:44.000 071 14303.88 400.49 54593.00 88888.00 2021-03-12 03:25:45.000 071 14303.60 400.75 54593.10 88888.00 2021-03-12 03:25:46.000 071 14303.63 400.36 54593.07 88888.00 2021-03-12 03:25:47.000 071 14303.63 400.55 54593.00 88888.00 2021-03-12 03:25:48.000 071 14303.56 400.22 54593.11 88888.00 2021-03-12 03:25:49.000 071 14305.89 402.87 54590.82 88888.00 2021-03-12 03:25:50.000 071 14303.75 400.82 54593.03 88888.00 2021-03-12 03:25:51.000 071 14303.81 400.55 54592.93 88888.00 2021-03-12 03:25:52.000 071 14303.73 400.26 54593.01 88888.00 2021-03-12 03:25:53.000 071 14303.59 400.15 54593.18 88888.00 2021-03-12 03:25:54.000 071 14303.69 400.22 54592.83 88888.00 2021-03-12 03:25:55.000 071 14303.76 400.54 54593.11 88888.00 2021-03-12 03:25:56.000 071 14303.60 400.18 54593.12 88888.00 2021-03-12 03:25:57.000 071 14303.69 400.11 54593.07 88888.00 2021-03-12 03:25:58.000 071 14303.80 400.24 54592.92 88888.00 2021-03-12 03:25:59.000 071 14303.61 400.25 54593.02 88888.00 2021-03-12 03:26:00.000 071 14303.69 400.45 54592.98 88888.00 2021-03-12 03:26:01.000 071 14303.54 400.42 54592.87 88888.00 2021-03-12 03:26:02.000 071 14303.68 400.32 54593.10 88888.00 2021-03-12 03:26:03.000 071 14303.41 400.30 54593.06 88888.00 2021-03-12 03:26:04.000 071 14303.58 400.17 54593.00 88888.00 2021-03-12 03:26:05.000 071 14303.61 400.07 54593.04 88888.00 2021-03-12 03:26:06.000 071 14303.50 400.25 54593.07 88888.00 2021-03-12 03:26:07.000 071 14303.78 400.24 54592.98 88888.00 2021-03-12 03:26:08.000 071 14305.69 402.63 54590.79 88888.00 2021-03-12 03:26:09.000 071 14303.56 400.16 54593.15 88888.00 2021-03-12 03:26:10.000 071 14303.25 400.24 54592.94 88888.00 2021-03-12 03:26:11.000 071 14303.47 400.23 54593.10 88888.00 2021-03-12 03:26:12.000 071 14303.41 400.36 54592.98 88888.00 2021-03-12 03:26:13.000 071 14303.38 400.08 54593.09 88888.00 2021-03-12 03:26:14.000 071 14305.71 402.53 54590.93 88888.00 2021-03-12 03:26:15.000 071 14303.42 400.28 54592.95 88888.00 2021-03-12 03:26:16.000 071 14303.58 400.15 54593.03 88888.00 2021-03-12 03:26:17.000 071 14303.24 400.10 54593.17 88888.00 2021-03-12 03:26:18.000 071 14303.33 400.16 54593.00 88888.00 2021-03-12 03:26:19.000 071 14303.25 400.11 54592.99 88888.00 2021-03-12 03:26:20.000 071 14303.26 400.57 54592.89 88888.00 2021-03-12 03:26:21.000 071 14303.33 400.17 54593.07 88888.00 2021-03-12 03:26:22.000 071 14303.34 400.45 54592.98 88888.00 2021-03-12 03:26:23.000 071 14303.23 399.93 54593.06 88888.00 2021-03-12 03:26:24.000 071 14303.22 400.21 54593.00 88888.00 2021-03-12 03:26:25.000 071 14303.22 400.53 54592.89 88888.00 2021-03-12 03:26:26.000 071 14303.18 400.19 54593.02 88888.00 2021-03-12 03:26:27.000 071 14303.11 400.03 54593.01 88888.00 2021-03-12 03:26:28.000 071 14303.14 400.15 54593.04 88888.00 2021-03-12 03:26:29.000 071 14303.40 400.33 54593.07 88888.00 2021-03-12 03:26:30.000 071 14303.68 400.55 54593.06 88888.00 2021-03-12 03:26:31.000 071 14303.08 399.98 54593.13 88888.00 2021-03-12 03:26:32.000 071 14303.09 399.93 54592.85 88888.00 2021-03-12 03:26:33.000 071 14303.12 400.24 54593.11 88888.00 2021-03-12 03:26:34.000 071 14303.02 399.91 54593.07 88888.00 2021-03-12 03:26:35.000 071 14303.17 400.35 54593.10 88888.00 2021-03-12 03:26:36.000 071 14303.25 399.97 54593.05 88888.00 2021-03-12 03:26:37.000 071 14303.17 400.49 54593.05 88888.00 2021-03-12 03:26:38.000 071 14303.03 400.06 54590.74 88888.00 2021-03-12 03:26:39.000 071 14304.65 402.16 54593.13 88888.00 2021-03-12 03:26:40.000 071 14303.10 400.05 54593.00 88888.00 2021-03-12 03:26:41.000 071 14303.25 399.96 54592.81 88888.00 2021-03-12 03:26:42.000 071 14303.49 400.09 54593.02 88888.00 2021-03-12 03:26:43.000 071 14303.07 400.00 54593.06 88888.00 2021-03-12 03:26:44.000 071 14305.33 402.43 54590.61 88888.00 2021-03-12 03:26:45.000 071 14303.13 399.85 54592.91 88888.00 2021-03-12 03:26:46.000 071 14303.06 400.05 54593.01 88888.00 2021-03-12 03:26:47.000 071 14303.09 400.11 54592.99 88888.00 2021-03-12 03:26:48.000 071 14302.93 400.04 54593.08 88888.00 2021-03-12 03:26:49.000 071 14302.98 400.28 54593.09 88888.00 2021-03-12 03:26:50.000 071 14303.05 400.22 54593.05 88888.00 2021-03-12 03:26:51.000 071 14303.11 400.17 54593.06 88888.00 2021-03-12 03:26:52.000 071 14303.35 400.36 54592.87 88888.00 2021-03-12 03:26:53.000 071 14303.05 400.18 54593.05 88888.00 2021-03-12 03:26:54.000 071 14303.05 400.19 54593.11 88888.00 2021-03-12 03:26:55.000 071 14302.93 399.98 54592.96 88888.00 2021-03-12 03:26:56.000 071 14303.15 400.31 54592.70 88888.00 2021-03-12 03:26:57.000 071 14303.04 400.12 54592.77 88888.00 2021-03-12 03:26:58.000 071 14303.06 400.14 54593.02 88888.00 2021-03-12 03:26:59.000 071 14303.16 400.26 54592.97 88888.00 2021-03-12 03:27:00.000 071 14303.03 399.89 54593.04 88888.00 2021-03-12 03:27:01.000 071 14302.99 400.24 54593.00 88888.00 2021-03-12 03:27:02.000 071 14302.82 400.48 54593.04 88888.00 2021-03-12 03:27:03.000 071 14302.95 400.16 54593.02 88888.00 2021-03-12 03:27:04.000 071 14302.94 399.85 54592.91 88888.00 2021-03-12 03:27:05.000 071 14302.95 400.00 54593.02 88888.00 2021-03-12 03:27:06.000 071 14306.26 400.00 54590.02 88888.00 2021-03-12 03:27:07.000 071 14305.67 402.41 54592.28 88888.00 2021-03-12 03:27:08.000 071 14302.97 399.98 54593.08 88888.00 2021-03-12 03:27:09.000 071 14302.84 399.98 54593.14 88888.00 2021-03-12 03:27:10.000 071 14303.32 399.99 54593.06 88888.00 2021-03-12 03:27:11.000 071 14302.74 400.29 54592.93 88888.00 2021-03-12 03:27:12.000 071 14305.06 402.53 54590.80 88888.00 2021-03-12 03:27:13.000 071 14302.77 400.17 54593.09 88888.00 2021-03-12 03:27:14.000 071 14302.62 400.09 54592.08 88888.00 2021-03-12 03:27:15.000 071 14305.08 402.39 54592.01 88888.00 2021-03-12 03:27:16.000 071 14302.81 399.98 54592.97 88888.00 2021-03-12 03:27:17.000 071 14302.94 399.93 54593.09 88888.00 2021-03-12 03:27:18.000 071 14302.81 400.16 54593.04 88888.00 2021-03-12 03:27:19.000 071 14302.84 399.98 54592.97 88888.00 2021-03-12 03:27:20.000 071 14302.77 399.96 54593.07 88888.00 2021-03-12 03:27:21.000 071 14302.82 400.06 54593.00 88888.00 2021-03-12 03:27:22.000 071 14302.85 400.30 54593.14 88888.00 2021-03-12 03:27:23.000 071 14302.85 400.05 54593.07 88888.00 2021-03-12 03:27:24.000 071 14303.08 400.08 54593.12 88888.00 2021-03-12 03:27:25.000 071 14302.70 399.93 54593.12 88888.00 2021-03-12 03:27:26.000 071 14302.87 400.19 54593.09 88888.00 2021-03-12 03:27:27.000 071 14302.83 400.12 54593.12 88888.00 2021-03-12 03:27:28.000 071 14302.79 399.89 54593.17 88888.00 2021-03-12 03:27:29.000 071 14302.76 400.10 54593.12 88888.00 2021-03-12 03:27:30.000 071 14302.62 400.03 54593.01 88888.00 2021-03-12 03:27:31.000 071 14302.78 400.29 54592.99 88888.00 2021-03-12 03:27:32.000 071 14302.78 400.19 54593.10 88888.00 2021-03-12 03:27:33.000 071 14302.65 400.02 54593.07 88888.00 2021-03-12 03:27:34.000 071 14302.97 400.09 54593.07 88888.00 2021-03-12 03:27:35.000 071 14302.80 400.07 54592.93 88888.00 2021-03-12 03:27:36.000 071 14302.76 400.10 54593.10 88888.00 2021-03-12 03:27:37.000 071 14302.99 400.01 54592.89 88888.00 2021-03-12 03:27:38.000 071 14302.89 399.92 54593.17 88888.00 2021-03-12 03:27:39.000 071 14302.80 400.01 54592.99 88888.00 2021-03-12 03:27:40.000 071 14305.14 402.16 54590.68 88888.00 2021-03-12 03:27:41.000 071 14302.83 399.99 54593.08 88888.00 2021-03-12 03:27:42.000 071 14302.81 400.42 54593.01 88888.00 2021-03-12 03:27:43.000 071 14302.75 399.87 54592.96 88888.00 2021-03-12 03:27:44.000 071 14302.83 400.04 54593.13 88888.00 2021-03-12 03:27:45.000 071 14302.75 400.01 54592.94 88888.00 2021-03-12 03:27:46.000 071 14305.02 402.52 54590.60 88888.00 2021-03-12 03:27:47.000 071 14302.83 400.08 54592.89 88888.00 2021-03-12 03:27:48.000 071 14302.69 399.98 54593.11 88888.00 2021-03-12 03:27:49.000 071 14302.75 400.00 54593.00 88888.00 2021-03-12 03:27:50.000 071 14302.87 400.04 54592.94 88888.00 2021-03-12 03:27:51.000 071 14302.63 399.85 54592.86 88888.00 2021-03-12 03:27:52.000 071 14302.81 400.07 54593.00 88888.00 2021-03-12 03:27:53.000 071 14302.62 400.23 54593.11 88888.00 2021-03-12 03:27:54.000 071 14303.01 400.10 54593.01 88888.00 2021-03-12 03:27:55.000 071 14302.58 400.02 54593.15 88888.00 2021-03-12 03:27:56.000 071 14302.68 400.28 54593.10 88888.00 2021-03-12 03:27:57.000 071 14302.81 399.85 54593.04 88888.00 2021-03-12 03:27:58.000 071 14302.76 399.98 54593.13 88888.00 2021-03-12 03:27:59.000 071 14302.68 400.09 54593.02 88888.00 2021-03-12 03:28:00.000 071 14302.62 400.00 54593.05 88888.00 2021-03-12 03:28:01.000 071 14302.72 400.38 54593.08 88888.00 2021-03-12 03:28:02.000 071 14302.72 400.17 54593.08 88888.00 2021-03-12 03:28:03.000 071 14302.82 400.31 54593.13 88888.00 2021-03-12 03:28:04.000 071 14302.95 400.47 54593.07 88888.00 2021-03-12 03:28:05.000 071 14305.06 402.50 54590.83 88888.00 2021-03-12 03:28:06.000 071 14302.90 400.20 54592.97 88888.00 2021-03-12 03:28:07.000 071 14302.92 400.19 54593.17 88888.00 2021-03-12 03:28:08.000 071 14302.69 400.22 54593.09 88888.00 2021-03-12 03:28:09.000 071 14302.98 400.45 54592.79 88888.00 2021-03-12 03:28:10.000 071 14302.63 400.10 54593.26 88888.00 2021-03-12 03:28:11.000 071 14304.81 402.60 54591.06 88888.00 2021-03-12 03:28:12.000 071 14302.68 400.30 54592.92 88888.00 2021-03-12 03:28:13.000 071 14302.76 400.43 54593.12 88888.00 2021-03-12 03:28:14.000 071 14302.63 400.47 54592.78 88888.00 2021-03-12 03:28:15.000 071 14302.61 400.33 54593.12 88888.00 2021-03-12 03:28:16.000 071 14302.63 400.40 54593.04 88888.00 2021-03-12 03:28:17.000 071 14302.72 400.49 54592.95 88888.00 2021-03-12 03:28:18.000 071 14302.64 400.64 54593.02 88888.00 2021-03-12 03:28:19.000 071 14302.88 400.22 54593.08 88888.00 2021-03-12 03:28:20.000 071 14302.66 400.34 54593.07 88888.00 2021-03-12 03:28:21.000 071 14302.68 400.40 54593.14 88888.00 2021-03-12 03:28:22.000 071 14302.81 400.92 54593.08 88888.00 2021-03-12 03:28:23.000 071 14302.70 400.41 54593.16 88888.00 2021-03-12 03:28:24.000 071 14302.75 400.50 54593.04 88888.00 2021-03-12 03:28:25.000 071 14302.69 400.42 54593.28 88888.00 2021-03-12 03:28:26.000 071 14302.79 400.46 54593.02 88888.00 2021-03-12 03:28:27.000 071 14303.10 400.46 54592.89 88888.00 2021-03-12 03:28:28.000 071 14302.62 400.36 54593.13 88888.00 2021-03-12 03:28:29.000 071 14303.06 400.59 54592.96 88888.00 2021-03-12 03:28:30.000 071 14302.74 400.42 54593.05 88888.00 2021-03-12 03:28:31.000 071 14302.62 400.48 54593.08 88888.00 2021-03-12 03:28:32.000 071 14302.69 401.11 54592.97 88888.00 2021-03-12 03:28:33.000 071 14302.59 400.85 54592.93 88888.00 2021-03-12 03:28:34.000 071 14302.93 400.71 54593.19 88888.00 2021-03-12 03:28:35.000 071 14302.50 400.68 54590.83 88888.00 2021-03-12 03:28:36.000 071 14304.11 402.92 54593.04 88888.00 2021-03-12 03:28:37.000 071 14303.10 401.14 54593.05 88888.00 2021-03-12 03:28:38.000 071 14302.64 400.67 54593.13 88888.00 2021-03-12 03:28:39.000 071 14302.60 400.64 54593.10 88888.00 2021-03-12 03:28:40.000 071 14302.48 400.64 54593.16 88888.00 2021-03-12 03:28:41.000 071 14304.84 402.87 54590.80 88888.00 2021-03-12 03:28:42.000 071 14302.67 401.17 54593.03 88888.00 2021-03-12 03:28:43.000 071 14302.44 400.80 54593.18 88888.00 2021-03-12 03:28:44.000 071 14302.54 400.81 54593.13 88888.00 2021-03-12 03:28:45.000 071 14302.61 400.63 54593.25 88888.00 2021-03-12 03:28:46.000 071 14302.52 400.61 54593.08 88888.00 2021-03-12 03:28:47.000 071 14302.56 400.68 54593.13 88888.00 2021-03-12 03:28:48.000 071 14302.57 401.32 54593.28 88888.00 2021-03-12 03:28:49.000 071 14302.85 401.14 54592.78 88888.00 2021-03-12 03:28:50.000 071 14304.73 403.09 54590.85 88888.00 2021-03-12 03:28:51.000 071 14302.65 401.09 54593.27 88888.00 2021-03-12 03:28:52.000 071 14302.56 400.86 54593.13 88888.00 2021-03-12 03:28:53.000 071 14302.61 401.03 54593.04 88888.00 2021-03-12 03:28:54.000 071 14302.60 400.92 54593.18 88888.00 2021-03-12 03:28:55.000 071 14302.46 401.01 54593.25 88888.00 2021-03-12 03:28:56.000 071 14304.74 403.28 54590.72 88888.00 2021-03-12 03:28:57.000 071 14302.29 400.97 54593.07 88888.00 2021-03-12 03:28:58.000 071 14302.40 400.85 54593.18 88888.00 2021-03-12 03:28:59.000 071 14302.83 401.09 54593.32 88888.00 2021-03-12 03:29:00.000 071 14302.45 400.89 54593.23 88888.00 2021-03-12 03:29:01.000 071 14302.35 400.83 54593.07 88888.00 2021-03-12 03:29:02.000 071 14302.58 401.01 54592.56 88888.00 2021-03-12 03:29:03.000 071 14302.63 400.94 54592.96 88888.00 2021-03-12 03:29:04.000 071 14302.78 400.53 54593.09 88888.00 2021-03-12 03:29:05.000 071 14302.54 400.74 54593.20 88888.00 2021-03-12 03:29:06.000 071 14302.54 400.93 54593.13 88888.00 2021-03-12 03:29:07.000 071 14302.50 400.87 54592.75 88888.00 2021-03-12 03:29:08.000 071 14302.54 400.68 54593.06 88888.00 2021-03-12 03:29:09.000 071 14302.48 400.55 54592.99 88888.00 2021-03-12 03:29:10.000 071 14302.37 400.95 54593.15 88888.00 2021-03-12 03:29:11.000 071 14302.43 400.93 54593.13 88888.00 2021-03-12 03:29:12.000 071 14302.60 400.85 54593.01 88888.00 2021-03-12 03:29:13.000 071 14302.68 400.64 54593.08 88888.00 2021-03-12 03:29:14.000 071 14302.44 401.30 54593.14 88888.00 2021-03-12 03:29:15.000 071 14302.40 400.87 54593.17 88888.00 2021-03-12 03:29:16.000 071 14302.47 400.79 54593.13 88888.00 2021-03-12 03:29:17.000 071 14302.50 400.73 54593.13 88888.00 2021-03-12 03:29:18.000 071 14302.64 400.99 54593.13 88888.00 2021-03-12 03:29:19.000 071 14302.56 400.86 54593.04 88888.00 2021-03-12 03:29:20.000 071 14304.91 401.27 54590.78 88888.00 2021-03-12 03:29:21.000 071 14302.64 402.24 54593.08 88888.00 2021-03-12 03:29:22.000 071 14302.50 400.77 54593.04 88888.00 2021-03-12 03:29:23.000 071 14302.44 401.01 54593.25 88888.00 2021-03-12 03:29:24.000 071 14302.64 400.97 54593.14 88888.00 2021-03-12 03:29:25.000 071 14302.66 400.92 54593.25 88888.00 2021-03-12 03:29:26.000 071 14305.00 403.03 54591.27 88888.00 2021-03-12 03:29:27.000 071 14302.62 401.18 54593.09 88888.00 2021-03-12 03:29:28.000 071 14302.58 401.01 54593.15 88888.00 2021-03-12 03:29:29.000 071 14302.69 401.01 54593.13 88888.00 2021-03-12 03:29:30.000 071 14302.63 400.94 54593.18 88888.00 2021-03-12 03:29:31.000 071 14302.67 401.01 54593.07 88888.00 2021-03-12 03:29:32.000 071 14302.59 400.75 54593.14 88888.00 2021-03-12 03:29:33.000 071 14302.69 400.88 54593.06 88888.00 2021-03-12 03:29:34.000 071 14302.69 400.92 54593.16 88888.00 2021-03-12 03:29:35.000 071 14302.81 400.98 54593.13 88888.00 2021-03-12 03:29:36.000 071 14302.94 400.57 54593.03 88888.00 2021-03-12 03:29:37.000 071 14302.71 400.93 54593.04 88888.00 2021-03-12 03:29:38.000 071 14302.74 400.92 54593.17 88888.00 2021-03-12 03:29:39.000 071 14303.20 400.87 54593.07 88888.00 2021-03-12 03:29:40.000 071 14305.13 403.23 54590.82 88888.00 2021-03-12 03:29:41.000 071 14302.97 400.82 54593.18 88888.00 2021-03-12 03:29:42.000 071 14302.69 400.70 54593.19 88888.00 2021-03-12 03:29:43.000 071 14302.79 400.73 54593.18 88888.00 2021-03-12 03:29:44.000 071 14302.78 400.80 54592.88 88888.00 2021-03-12 03:29:45.000 071 14302.80 400.75 54593.10 88888.00 2021-03-12 03:29:46.000 071 14305.13 402.91 54590.86 88888.00 2021-03-12 03:29:47.000 071 14302.80 400.71 54593.01 88888.00 2021-03-12 03:29:48.000 071 14302.94 400.69 54593.06 88888.00 2021-03-12 03:29:49.000 071 14302.94 400.79 54593.11 88888.00 2021-03-12 03:29:50.000 071 14302.87 400.89 54593.19 88888.00 2021-03-12 03:29:51.000 071 14302.87 400.63 54593.07 88888.00 2021-03-12 03:29:52.000 071 14302.75 400.73 54593.21 88888.00 2021-03-12 03:29:53.000 071 14303.07 400.56 54593.09 88888.00 2021-03-12 03:29:54.000 071 14302.82 400.66 54593.13 88888.00 2021-03-12 03:29:55.000 071 14302.87 400.64 54593.10 88888.00 2021-03-12 03:29:56.000 071 14302.87 400.61 54593.13 88888.00 2021-03-12 03:29:57.000 071 14302.93 400.51 54593.05 88888.00 2021-03-12 03:29:58.000 071 14302.89 400.54 54592.85 88888.00 2021-03-12 03:29:59.000 071 14302.83 400.68 54592.79 88888.00 2021-03-12 03:30:00.000 071 14302.74 400.61 54593.15 88888.00 2021-03-12 03:30:01.000 071 14303.11 400.63 54593.13 88888.00 2021-03-12 03:30:02.000 071 14302.84 400.57 54593.10 88888.00 2021-03-12 03:30:03.000 071 14303.11 400.70 54593.11 88888.00 2021-03-12 03:30:04.000 071 14302.96 400.80 54592.72 88888.00 2021-03-12 03:30:05.000 071 14302.95 400.37 54593.12 88888.00 2021-03-12 03:30:06.000 071 14302.77 400.24 54593.24 88888.00 2021-03-12 03:30:07.000 071 14302.94 400.34 54593.19 88888.00 2021-03-12 03:30:08.000 071 14305.29 402.56 54590.79 88888.00 2021-03-12 03:30:09.000 071 14302.92 400.77 54593.04 88888.00 2021-03-12 03:30:10.000 071 14302.81 400.53 54593.18 88888.00 2021-03-12 03:30:11.000 071 14305.17 402.53 54590.74 88888.00 2021-03-12 03:30:12.000 071 14302.85 400.17 54593.01 88888.00 2021-03-12 03:30:13.000 071 14302.84 400.12 54593.21 88888.00 2021-03-12 03:30:14.000 071 14303.42 400.82 54593.02 88888.00 2021-03-12 03:30:15.000 071 14302.99 400.31 54593.23 88888.00 2021-03-12 03:30:16.000 071 14302.97 400.51 54593.15 88888.00 2021-03-12 03:30:17.000 071 14305.11 402.47 54590.90 88888.00 2021-03-12 03:30:18.000 071 14303.16 400.40 54593.23 88888.00 2021-03-12 03:30:19.000 071 14302.92 400.09 54593.18 88888.00 2021-03-12 03:30:20.000 071 14302.89 400.10 54593.15 88888.00 2021-03-12 03:30:21.000 071 14302.97 399.99 54593.07 88888.00 2021-03-12 03:30:22.000 071 14302.75 400.16 54593.32 88888.00 2021-03-12 03:30:23.000 071 14302.70 400.13 54593.00 88888.00 2021-03-12 03:30:24.000 071 14303.01 400.13 54593.13 88888.00 2021-03-12 03:30:25.000 071 14303.00 400.06 54592.94 88888.00 2021-03-12 03:30:26.000 071 14302.84 400.35 54591.39 88888.00 2021-03-12 03:30:27.000 071 14305.27 402.36 54591.11 88888.00 2021-03-12 03:30:28.000 071 14302.83 400.05 54592.96 88888.00 2021-03-12 03:30:29.000 071 14302.87 400.54 54592.85 88888.00 2021-03-12 03:30:30.000 071 14302.88 399.82 54593.19 88888.00 2021-03-12 03:30:31.000 071 14302.81 399.97 54593.25 88888.00 2021-03-12 03:30:32.000 071 14302.87 399.88 54593.26 88888.00 2021-03-12 03:30:33.000 071 14305.21 402.29 54590.99 88888.00 2021-03-12 03:30:34.000 071 14303.14 400.06 54593.02 88888.00 2021-03-12 03:30:35.000 071 14302.78 400.19 54592.88 88888.00 2021-03-12 03:30:36.000 071 14304.95 399.97 54590.79 88888.00 2021-03-12 03:30:37.000 071 14302.74 401.17 54593.08 88888.00 2021-03-12 03:30:38.000 071 14302.81 399.81 54593.02 88888.00 2021-03-12 03:30:39.000 071 14302.69 399.76 54593.07 88888.00 2021-03-12 03:30:40.000 071 14302.81 399.78 54593.08 88888.00 2021-03-12 03:30:41.000 071 14302.84 399.98 54593.14 88888.00 2021-03-12 03:30:42.000 071 14304.99 402.36 54590.88 88888.00 2021-03-12 03:30:43.000 071 14302.76 399.95 54593.18 88888.00 2021-03-12 03:30:44.000 071 14303.19 399.98 54593.09 88888.00 2021-03-12 03:30:45.000 071 14302.69 400.10 54593.07 88888.00 2021-03-12 03:30:46.000 071 14302.72 399.96 54592.97 88888.00 2021-03-12 03:30:47.000 071 14302.75 399.91 54593.19 88888.00 2021-03-12 03:30:48.000 071 14302.59 400.09 54593.07 88888.00 2021-03-12 03:30:49.000 071 14302.65 400.10 54593.15 88888.00 2021-03-12 03:30:50.000 071 14302.54 400.08 54593.17 88888.00 2021-03-12 03:30:51.000 071 14302.98 399.99 54592.90 88888.00 2021-03-12 03:30:52.000 071 14304.97 402.21 54590.86 88888.00 2021-03-12 03:30:53.000 071 14302.87 400.19 54592.85 88888.00 2021-03-12 03:30:54.000 071 14303.05 399.82 54593.01 88888.00 2021-03-12 03:30:55.000 071 14302.56 400.13 54593.07 88888.00 2021-03-12 03:30:56.000 071 14302.56 400.12 54593.08 88888.00 2021-03-12 03:30:57.000 071 14304.78 402.24 54590.78 88888.00 2021-03-12 03:30:58.000 071 14302.50 399.79 54592.89 88888.00 2021-03-12 03:30:59.000 071 14302.76 399.81 54592.70 88888.00 2021-03-12 03:31:00.000 071 14302.45 399.95 54593.16 88888.00 2021-03-12 03:31:01.000 071 14302.75 399.92 54593.06 88888.00 2021-03-12 03:31:02.000 071 14302.43 399.83 54593.04 88888.00 2021-03-12 03:31:03.000 071 14304.58 402.36 54590.58 88888.00 2021-03-12 03:31:04.000 071 14302.59 399.95 54592.94 88888.00 2021-03-12 03:31:05.000 071 14302.56 400.14 54592.98 88888.00 2021-03-12 03:31:06.000 071 14302.37 400.02 54592.95 88888.00 2021-03-12 03:31:07.000 071 14302.25 400.04 54592.89 88888.00 2021-03-12 03:31:08.000 071 14302.24 399.92 54593.04 88888.00 2021-03-12 03:31:09.000 071 14302.72 400.00 54592.84 88888.00 2021-03-12 03:31:10.000 071 14302.27 400.14 54592.80 88888.00 2021-03-12 03:31:11.000 071 14302.39 400.08 54592.95 88888.00 2021-03-12 03:31:12.000 071 14302.45 400.02 54592.85 88888.00 2021-03-12 03:31:13.000 071 14304.44 403.54 54590.36 88888.00 2021-03-12 03:31:14.000 071 14302.46 401.28 54592.64 88888.00 2021-03-12 03:31:15.000 071 14302.16 400.15 54592.86 88888.00 2021-03-12 03:31:16.000 071 14302.38 400.56 54592.84 88888.00 2021-03-12 03:31:17.000 071 14302.12 399.92 54592.83 88888.00 2021-03-12 03:31:18.000 071 14302.21 400.04 54592.80 88888.00 2021-03-12 03:31:19.000 071 14304.29 402.37 54590.55 88888.00 2021-03-12 03:31:20.000 071 14301.97 400.37 54592.77 88888.00 2021-03-12 03:31:21.000 071 14302.06 400.49 54592.58 88888.00 2021-03-12 03:31:22.000 071 14301.89 400.05 54592.94 88888.00 2021-03-12 03:31:23.000 071 14301.81 400.09 54592.88 88888.00 2021-03-12 03:31:24.000 071 14301.92 399.99 54592.82 88888.00 2021-03-12 03:31:25.000 071 14301.83 400.04 54592.81 88888.00 2021-03-12 03:31:26.000 071 14301.82 400.24 54592.80 88888.00 2021-03-12 03:31:27.000 071 14301.67 400.18 54592.88 88888.00 2021-03-12 03:31:28.000 071 14301.68 400.04 54592.80 88888.00 2021-03-12 03:31:29.000 071 14301.55 400.38 54592.76 88888.00 2021-03-12 03:31:30.000 071 14301.66 400.30 54592.65 88888.00 2021-03-12 03:31:31.000 071 14302.07 400.66 54592.79 88888.00 2021-03-12 03:31:32.000 071 14301.55 400.06 54592.84 88888.00 2021-03-12 03:31:33.000 071 14302.66 400.44 54590.45 88888.00 2021-03-12 03:31:34.000 071 14301.83 402.42 54592.58 88888.00 2021-03-12 03:31:35.000 071 14301.62 400.34 54592.67 88888.00 2021-03-12 03:31:36.000 071 14301.54 400.15 54592.71 88888.00 2021-03-12 03:31:37.000 071 14301.45 400.04 54592.82 88888.00 2021-03-12 03:31:38.000 071 14301.73 400.16 54592.66 88888.00 2021-03-12 03:31:39.000 071 14301.47 400.01 54592.53 88888.00 2021-03-12 03:31:40.000 071 14301.48 399.92 54592.71 88888.00 2021-03-12 03:31:41.000 071 14301.91 400.38 54592.75 88888.00 2021-03-12 03:31:42.000 071 14301.51 400.07 54592.75 88888.00 2021-03-12 03:31:43.000 071 14301.60 400.43 54592.34 88888.00 2021-03-12 03:31:44.000 071 14303.53 402.40 54591.21 88888.00 2021-03-12 03:31:45.000 071 14301.43 400.29 54592.78 88888.00 2021-03-12 03:31:46.000 071 14301.50 400.27 54592.49 88888.00 2021-03-12 03:31:47.000 071 14301.37 400.09 54592.62 88888.00 2021-03-12 03:31:48.000 071 14301.67 400.20 54592.61 88888.00 2021-03-12 03:31:49.000 071 14301.33 400.18 54592.50 88888.00 2021-03-12 03:31:50.000 071 14303.69 402.64 54590.16 88888.00 2021-03-12 03:31:51.000 071 14301.62 400.17 54592.53 88888.00 2021-03-12 03:31:52.000 071 14301.30 400.42 54592.53 88888.00 2021-03-12 03:31:53.000 071 14301.38 400.23 54592.57 88888.00 2021-03-12 03:31:54.000 071 14301.33 400.12 54592.63 88888.00 2021-03-12 03:31:55.000 071 14301.36 400.21 54592.58 88888.00 2021-03-12 03:31:56.000 071 14301.54 400.18 54592.31 88888.00 2021-03-12 03:31:57.000 071 14301.40 400.29 54592.67 88888.00 2021-03-12 03:31:58.000 071 14301.32 399.98 54592.59 88888.00 2021-03-12 03:31:59.000 071 14301.28 400.09 54592.47 88888.00 2021-03-12 03:32:00.000 071 14301.36 400.48 54592.52 88888.00 2021-03-12 03:32:01.000 071 14301.32 400.23 54592.42 88888.00 2021-03-12 03:32:02.000 071 14301.19 400.27 54592.54 88888.00 2021-03-12 03:32:03.000 071 14301.24 399.94 54592.49 88888.00 2021-03-12 03:32:04.000 071 14301.18 400.04 54592.56 88888.00 2021-03-12 03:32:05.000 071 14301.24 400.12 54592.36 88888.00 2021-03-12 03:32:06.000 071 14301.31 400.25 54592.51 88888.00 2021-03-12 03:32:07.000 071 14301.31 400.17 54592.62 88888.00 2021-03-12 03:32:08.000 071 14301.16 399.92 54592.61 88888.00 2021-03-12 03:32:09.000 071 14300.99 400.05 54592.62 88888.00 2021-03-12 03:32:10.000 071 14301.20 400.25 54592.51 88888.00 2021-03-12 03:32:11.000 071 14301.20 400.76 54592.45 88888.00 2021-03-12 03:32:12.000 071 14304.12 403.65 54590.07 88888.00 2021-03-12 03:32:13.000 071 14301.00 402.43 54592.51 88888.00 2021-03-12 03:32:14.000 071 14301.09 400.17 54592.71 88888.00 2021-03-12 03:32:15.000 071 14301.22 400.55 54592.54 88888.00 2021-03-12 03:32:16.000 071 14301.10 400.14 54592.51 88888.00 2021-03-12 03:32:17.000 071 14301.01 400.30 54592.59 88888.00 2021-03-12 03:32:18.000 071 14303.32 402.56 54590.23 88888.00 2021-03-12 03:32:19.000 071 14300.98 400.20 54592.50 88888.00 2021-03-12 03:32:20.000 071 14301.19 400.40 54592.56 88888.00 2021-03-12 03:32:21.000 071 14301.10 400.13 54592.37 88888.00 2021-03-12 03:32:22.000 071 14300.83 400.26 54592.58 88888.00 2021-03-12 03:32:23.000 071 14301.04 400.09 54592.39 88888.00 2021-03-12 03:32:24.000 071 14300.84 400.22 54592.51 88888.00 2021-03-12 03:32:25.000 071 14300.69 400.11 54592.30 88888.00 2021-03-12 03:32:26.000 071 14301.32 400.07 54592.33 88888.00 2021-03-12 03:32:27.000 071 14300.84 400.22 54592.56 88888.00 2021-03-12 03:32:28.000 071 14301.11 400.19 54592.53 88888.00 2021-03-12 03:32:29.000 071 14300.93 400.21 54592.62 88888.00 2021-03-12 03:32:30.000 071 14301.02 400.00 54592.56 88888.00 2021-03-12 03:32:31.000 071 14301.33 400.17 54592.22 88888.00 2021-03-12 03:32:32.000 071 14300.71 400.17 54592.30 88888.00 2021-03-12 03:32:33.000 071 14300.84 400.29 54592.47 88888.00 2021-03-12 03:32:34.000 071 14300.75 400.17 54592.50 88888.00 2021-03-12 03:32:35.000 071 14300.74 400.10 54592.35 88888.00 2021-03-12 03:32:36.000 071 14301.08 400.17 54592.82 88888.00 2021-03-12 03:32:37.000 071 14301.20 400.35 54592.48 88888.00 2021-03-12 03:32:38.000 071 14300.78 400.14 54592.55 88888.00 2021-03-12 03:32:39.000 071 14300.83 400.14 54592.55 88888.00 2021-03-12 03:32:40.000 071 14300.69 400.02 54592.50 88888.00 2021-03-12 03:32:41.000 071 14300.66 400.24 54592.51 88888.00 2021-03-12 03:32:42.000 071 14300.77 400.19 54592.49 88888.00 2021-03-12 03:32:43.000 071 14302.89 402.38 54590.17 88888.00 2021-03-12 03:32:44.000 071 14300.57 400.04 54592.52 88888.00 2021-03-12 03:32:45.000 071 14300.65 399.93 54592.48 88888.00 2021-03-12 03:32:46.000 071 14300.65 400.10 54592.42 88888.00 2021-03-12 03:32:47.000 071 14300.54 400.04 54592.66 88888.00 2021-03-12 03:32:48.000 071 14300.51 400.42 54592.49 88888.00 2021-03-12 03:32:49.000 071 14302.72 402.31 54590.30 88888.00 2021-03-12 03:32:50.000 071 14300.71 400.03 54592.50 88888.00 2021-03-12 03:32:51.000 071 14300.62 400.07 54592.47 88888.00 2021-03-12 03:32:52.000 071 14300.42 399.73 54592.62 88888.00 2021-03-12 03:32:53.000 071 14300.42 399.93 54592.41 88888.00 2021-03-12 03:32:54.000 071 14300.30 399.79 54592.60 88888.00 2021-03-12 03:32:55.000 071 14300.37 399.80 54592.59 88888.00 2021-03-12 03:32:56.000 071 14300.44 399.92 54592.53 88888.00 2021-03-12 03:32:57.000 071 14300.25 400.11 54592.52 88888.00 2021-03-12 03:32:58.000 071 14300.33 399.79 54592.53 88888.00 2021-03-12 03:32:59.000 071 14300.16 400.07 54592.63 88888.00 2021-03-12 03:33:00.000 071 14300.32 399.84 54592.62 88888.00 2021-03-12 03:33:01.000 071 14300.57 399.73 54592.50 88888.00 2021-03-12 03:33:02.000 071 14300.30 399.76 54592.56 88888.00 2021-03-12 03:33:03.000 071 14300.16 399.87 54592.62 88888.00 2021-03-12 03:33:04.000 071 14300.08 399.78 54592.60 88888.00 2021-03-12 03:33:05.000 071 14300.08 399.92 54592.52 88888.00 2021-03-12 03:33:06.000 071 14300.02 399.58 54592.48 88888.00 2021-03-12 03:33:07.000 071 14300.08 399.60 54592.50 88888.00 2021-03-12 03:33:08.000 071 14300.10 399.78 54592.62 88888.00 2021-03-12 03:33:09.000 071 14300.15 399.54 54592.68 88888.00 2021-03-12 03:33:10.000 071 14300.03 399.70 54590.65 88888.00 2021-03-12 03:33:11.000 071 14302.46 402.02 54590.39 88888.00 2021-03-12 03:33:12.000 071 14300.01 399.95 54592.59 88888.00 2021-03-12 03:33:13.000 071 14300.39 399.83 54592.26 88888.00 2021-03-12 03:33:14.000 071 14299.96 399.65 54592.56 88888.00 2021-03-12 03:33:15.000 071 14299.96 399.50 54592.60 88888.00 2021-03-12 03:33:16.000 071 14300.48 399.41 54592.39 88888.00 2021-03-12 03:33:17.000 071 14302.43 401.80 54590.21 88888.00 2021-03-12 03:33:18.000 071 14300.11 399.59 54592.33 88888.00 2021-03-12 03:33:19.000 071 14300.06 399.34 54592.59 88888.00 2021-03-12 03:33:20.000 071 14299.88 399.30 54592.26 88888.00 2021-03-12 03:33:21.000 071 14300.07 399.24 54592.49 88888.00 2021-03-12 03:33:22.000 071 14300.10 399.35 54592.32 88888.00 2021-03-12 03:33:23.000 071 14300.36 399.50 54592.56 88888.00 2021-03-12 03:33:24.000 071 14300.08 399.22 54592.58 88888.00 2021-03-12 03:33:25.000 071 14300.17 399.30 54592.44 88888.00 2021-03-12 03:33:26.000 071 14300.65 399.10 54592.25 88888.00 2021-03-12 03:33:27.000 071 14300.09 398.99 54592.61 88888.00 2021-03-12 03:33:28.000 071 14300.11 399.35 54592.50 88888.00 2021-03-12 03:33:29.000 071 14299.99 399.10 54592.63 88888.00 2021-03-12 03:33:30.000 071 14300.04 399.17 54592.70 88888.00 2021-03-12 03:33:31.000 071 14299.94 399.06 54592.62 88888.00 2021-03-12 03:33:32.000 071 14300.30 399.03 54592.59 88888.00 2021-03-12 03:33:33.000 071 14300.14 399.64 54592.63 88888.00 2021-03-12 03:33:34.000 071 14300.04 398.89 54592.63 88888.00 2021-03-12 03:33:35.000 071 14300.09 399.13 54592.62 88888.00 2021-03-12 03:33:36.000 071 14300.15 399.10 54592.45 88888.00 2021-03-12 03:33:37.000 071 14300.09 399.02 54592.62 88888.00 2021-03-12 03:33:38.000 071 14300.17 399.42 54592.57 88888.00 2021-03-12 03:33:39.000 071 14300.13 399.14 54592.69 88888.00 2021-03-12 03:33:40.000 071 14300.04 398.99 54592.64 88888.00 2021-03-12 03:33:41.000 071 14302.40 401.07 54590.30 88888.00 2021-03-12 03:33:42.000 071 14300.21 398.82 54592.67 88888.00 2021-03-12 03:33:43.000 071 14300.17 398.96 54592.70 88888.00 2021-03-12 03:33:44.000 071 14300.14 399.08 54592.68 88888.00 2021-03-12 03:33:45.000 071 14300.15 399.20 54592.68 88888.00 2021-03-12 03:33:46.000 071 14300.10 399.04 54592.43 88888.00 2021-03-12 03:33:47.000 071 14302.52 401.30 54590.46 88888.00 2021-03-12 03:33:48.000 071 14300.31 398.93 54592.57 88888.00 2021-03-12 03:33:49.000 071 14300.13 399.19 54592.72 88888.00 2021-03-12 03:33:50.000 071 14300.25 399.10 54592.64 88888.00 2021-03-12 03:33:51.000 071 14300.30 398.96 54592.56 88888.00 2021-03-12 03:33:52.000 071 14300.27 399.10 54592.70 88888.00 2021-03-12 03:33:53.000 071 14300.47 399.11 54592.64 88888.00 2021-03-12 03:33:54.000 071 14300.26 399.26 54592.68 88888.00 2021-03-12 03:33:55.000 071 14300.58 399.03 54592.69 88888.00 2021-03-12 03:33:56.000 071 14300.41 398.98 54592.59 88888.00 2021-03-12 03:33:57.000 071 14300.43 399.22 54592.67 88888.00 2021-03-12 03:33:58.000 071 14300.45 399.29 54592.79 88888.00 2021-03-12 03:33:59.000 071 14300.53 399.19 54592.69 88888.00 2021-03-12 03:34:00.000 071 14300.52 399.41 54592.66 88888.00 2021-03-12 03:34:01.000 071 14300.44 399.16 54592.74 88888.00 2021-03-12 03:34:02.000 071 14300.56 399.02 54592.71 88888.00 2021-03-12 03:34:03.000 071 14300.61 399.29 54592.66 88888.00 2021-03-12 03:34:04.000 071 14300.58 399.22 54592.55 88888.00 2021-03-12 03:34:05.000 071 14300.53 399.20 54592.69 88888.00 2021-03-12 03:34:06.000 071 14300.51 399.41 54590.13 88888.00 2021-03-12 03:34:07.000 071 14302.81 401.54 54590.48 88888.00 2021-03-12 03:34:08.000 071 14300.62 399.49 54592.67 88888.00 2021-03-12 03:34:09.000 071 14300.60 399.41 54592.64 88888.00 2021-03-12 03:34:10.000 071 14300.61 398.99 54592.65 88888.00 2021-03-12 03:34:11.000 071 14300.53 399.16 54592.76 88888.00 2021-03-12 03:34:12.000 071 14300.80 398.94 54592.51 88888.00 2021-03-12 03:34:13.000 071 14302.97 401.39 54590.35 88888.00 2021-03-12 03:34:14.000 071 14300.88 399.45 54592.69 88888.00 2021-03-12 03:34:15.000 071 14300.63 399.23 54592.69 88888.00 2021-03-12 03:34:16.000 071 14300.64 399.22 54592.81 88888.00 2021-03-12 03:34:17.000 071 14300.80 399.15 54592.74 88888.00 2021-03-12 03:34:18.000 071 14300.73 399.57 54592.69 88888.00 2021-03-12 03:34:19.000 071 14300.73 399.54 54592.72 88888.00 2021-03-12 03:34:20.000 071 14300.81 399.65 54592.84 88888.00 2021-03-12 03:34:21.000 071 14300.75 399.25 54592.78 88888.00 2021-03-12 03:34:22.000 071 14300.85 399.42 54592.87 88888.00 2021-03-12 03:34:23.000 071 14300.93 399.66 54592.77 88888.00 2021-03-12 03:34:24.000 071 14300.92 399.27 54592.84 88888.00 2021-03-12 03:34:25.000 071 14300.82 399.79 54592.78 88888.00 2021-03-12 03:34:26.000 071 14300.71 399.42 54592.80 88888.00 2021-03-12 03:34:27.000 071 14300.87 399.66 54592.83 88888.00 2021-03-12 03:34:28.000 071 14301.30 399.63 54592.78 88888.00 2021-03-12 03:34:29.000 071 14300.88 399.68 54592.86 88888.00 2021-03-12 03:34:30.000 071 14301.20 399.58 54592.75 88888.00 2021-03-12 03:34:31.000 071 14301.04 399.55 54592.82 88888.00 2021-03-12 03:34:32.000 071 14300.96 399.58 54592.57 88888.00 2021-03-12 03:34:33.000 071 14300.98 399.61 54592.72 88888.00 2021-03-12 03:34:34.000 071 14301.06 399.60 54592.46 88888.00 2021-03-12 03:34:35.000 071 14301.03 399.86 54592.66 88888.00 2021-03-12 03:34:36.000 071 14300.84 399.52 54592.79 88888.00 2021-03-12 03:34:37.000 071 14303.33 401.93 54590.51 88888.00 2021-03-12 03:34:38.000 071 14300.94 399.85 54592.79 88888.00 2021-03-12 03:34:39.000 071 14301.07 399.76 54592.81 88888.00 2021-03-12 03:34:40.000 071 14301.05 399.79 54592.68 88888.00 2021-03-12 03:34:41.000 071 14301.04 399.76 54592.81 88888.00 2021-03-12 03:34:42.000 071 14300.99 399.67 54592.65 88888.00 2021-03-12 03:34:43.000 071 14303.44 402.12 54590.45 88888.00 2021-03-12 03:34:44.000 071 14301.36 399.84 54592.61 88888.00 2021-03-12 03:34:45.000 071 14301.24 399.76 54592.74 88888.00 2021-03-12 03:34:46.000 071 14301.30 399.75 54592.81 88888.00 2021-03-12 03:34:47.000 071 14301.18 399.97 54592.70 88888.00 2021-03-12 03:34:48.000 071 14301.21 399.79 54592.74 88888.00 2021-03-12 03:34:49.000 071 14301.20 399.81 54592.79 88888.00 2021-03-12 03:34:50.000 071 14301.49 399.91 54592.62 88888.00 2021-03-12 03:34:51.000 071 14301.16 399.79 54592.75 88888.00 2021-03-12 03:34:52.000 071 14301.18 400.11 54592.63 88888.00 2021-03-12 03:34:53.000 071 14301.11 400.36 54592.67 88888.00 2021-03-12 03:34:54.000 071 14301.18 399.88 54592.76 88888.00 2021-03-12 03:34:55.000 071 14301.18 399.67 54592.81 88888.00 2021-03-12 03:34:56.000 071 14301.09 399.92 54592.74 88888.00 2021-03-12 03:34:57.000 071 14301.04 399.85 54592.79 88888.00 2021-03-12 03:34:58.000 071 14301.64 400.17 54592.52 88888.00 2021-03-12 03:34:59.000 071 14301.24 400.11 54592.84 88888.00 2021-03-12 03:35:00.000 071 14301.12 399.93 54592.69 88888.00 2021-03-12 03:35:01.000 071 14300.91 399.80 54592.76 88888.00 2021-03-12 03:35:02.000 071 14300.87 400.21 54592.49 88888.00 2021-03-12 03:35:03.000 071 14300.98 399.89 54592.90 88888.00 2021-03-12 03:35:04.000 071 14300.92 399.96 54592.75 88888.00 2021-03-12 03:35:05.000 071 14300.97 400.41 54592.63 88888.00 2021-03-12 03:35:06.000 071 14300.86 399.95 54592.80 88888.00 2021-03-12 03:35:07.000 071 14303.23 405.25 54590.40 88888.00 2021-03-12 03:35:08.000 071 14301.05 401.32 54592.70 88888.00 2021-03-12 03:35:09.000 071 14300.92 400.01 54592.71 88888.00 2021-03-12 03:35:10.000 071 14300.86 400.14 54592.81 88888.00 2021-03-12 03:35:11.000 071 14300.86 400.01 54592.78 88888.00 2021-03-12 03:35:12.000 071 14300.89 400.02 54592.58 88888.00 2021-03-12 03:35:13.000 071 14303.19 402.37 54590.23 88888.00 2021-03-12 03:35:14.000 071 14303.10 402.45 54592.30 88888.00 2021-03-12 03:35:15.000 071 14301.11 400.58 54592.81 88888.00 2021-03-12 03:35:16.000 071 14300.72 400.02 54592.76 88888.00 2021-03-12 03:35:17.000 071 14300.86 400.04 54592.72 88888.00 2021-03-12 03:35:18.000 071 14300.80 400.16 54592.88 88888.00 2021-03-12 03:35:19.000 071 14300.76 400.18 54592.68 88888.00 2021-03-12 03:35:20.000 071 14300.63 400.32 54592.75 88888.00 2021-03-12 03:35:21.000 071 14300.68 400.19 54592.82 88888.00 2021-03-12 03:35:22.000 071 14300.59 400.14 54592.61 88888.00 2021-03-12 03:35:23.000 071 14301.15 400.23 54592.49 88888.00 2021-03-12 03:35:24.000 071 14300.66 400.43 54592.64 88888.00 2021-03-12 03:35:25.000 071 14300.96 400.01 54592.56 88888.00 2021-03-12 03:35:26.000 071 14300.79 400.18 54592.75 88888.00 2021-03-12 03:35:27.000 071 14300.67 400.42 54592.76 88888.00 2021-03-12 03:35:28.000 071 14300.75 400.08 54592.75 88888.00 2021-03-12 03:35:29.000 071 14300.80 400.22 54592.68 88888.00 2021-03-12 03:35:30.000 071 14300.68 400.22 54592.76 88888.00 2021-03-12 03:35:31.000 071 14300.84 400.36 54592.73 88888.00 2021-03-12 03:35:32.000 071 14300.79 400.15 54592.72 88888.00 2021-03-12 03:35:33.000 071 14300.69 400.09 54592.69 88888.00 2021-03-12 03:35:34.000 071 14302.93 402.45 54590.31 88888.00 2021-03-12 03:35:35.000 071 14300.78 400.22 54592.68 88888.00 2021-03-12 03:35:36.000 071 14300.67 400.51 54592.59 88888.00 2021-03-12 03:35:37.000 071 14300.76 400.42 54592.73 88888.00 2021-03-12 03:35:38.000 071 14300.80 400.10 54592.43 88888.00 2021-03-12 03:35:39.000 071 14303.13 402.60 54590.38 88888.00 2021-03-12 03:35:40.000 071 14300.76 400.26 54592.66 88888.00 2021-03-12 03:35:41.000 071 14300.99 400.20 54592.74 88888.00 2021-03-12 03:35:42.000 071 14300.74 400.35 54592.64 88888.00 2021-03-12 03:35:43.000 071 14300.72 400.10 54592.69 88888.00 2021-03-12 03:35:44.000 071 14300.82 400.33 54592.55 88888.00 2021-03-12 03:35:45.000 071 14300.74 400.23 54592.79 88888.00 2021-03-12 03:35:46.000 071 14300.73 400.11 54592.69 88888.00 2021-03-12 03:35:47.000 071 14300.77 400.42 54592.69 88888.00 2021-03-12 03:35:48.000 071 14300.55 400.17 54592.75 88888.00 2021-03-12 03:35:49.000 071 14300.94 400.13 54592.76 88888.00 2021-03-12 03:35:50.000 071 14300.92 400.66 54592.78 88888.00 2021-03-12 03:35:51.000 071 14301.05 400.45 54592.62 88888.00 2021-03-12 03:35:52.000 071 14300.89 400.23 54592.76 88888.00 2021-03-12 03:35:53.000 071 14300.82 400.20 54592.60 88888.00 2021-03-12 03:35:54.000 071 14300.91 400.35 54592.75 88888.00 2021-03-12 03:35:55.000 071 14301.44 400.23 54592.73 88888.00 2021-03-12 03:35:56.000 071 14301.03 400.16 54592.81 88888.00 2021-03-12 03:35:57.000 071 14300.93 399.95 54593.00 88888.00 2021-03-12 03:35:58.000 071 14301.01 400.12 54592.92 88888.00 2021-03-12 03:35:59.000 071 14301.21 400.48 54592.50 88888.00 2021-03-12 03:36:00.000 071 14301.10 400.10 54592.78 88888.00 2021-03-12 03:36:01.000 071 14303.00 400.29 54590.43 88888.00 2021-03-12 03:36:02.000 071 14302.59 402.78 54592.83 88888.00 2021-03-12 03:36:03.000 071 14301.08 400.28 54592.84 88888.00 2021-03-12 03:36:04.000 071 14301.22 400.13 54592.95 88888.00 2021-03-12 03:36:05.000 071 14301.21 400.37 54592.78 88888.00 2021-03-12 03:36:06.000 071 14301.04 400.30 54592.89 88888.00 2021-03-12 03:36:07.000 071 14303.50 402.69 54590.29 88888.00 2021-03-12 03:36:08.000 071 14301.12 400.11 54592.85 88888.00 2021-03-12 03:36:09.000 071 14301.27 400.28 54592.94 88888.00 2021-03-12 03:36:10.000 071 14301.43 400.01 54592.85 88888.00 2021-03-12 03:36:11.000 071 14301.13 400.27 54592.81 88888.00 2021-03-12 03:36:12.000 071 14301.33 400.45 54592.84 88888.00 2021-03-12 03:36:13.000 071 14301.26 400.24 54592.96 88888.00 2021-03-12 03:36:14.000 071 14301.42 400.37 54592.88 88888.00 2021-03-12 03:36:15.000 071 14301.40 400.43 54592.76 88888.00 2021-03-12 03:36:16.000 071 14301.29 400.21 54592.64 88888.00 2021-03-12 03:36:17.000 071 14301.20 400.55 54592.99 88888.00 2021-03-12 03:36:18.000 071 14301.35 400.26 54592.87 88888.00 2021-03-12 03:36:19.000 071 14301.37 400.51 54592.88 88888.00 2021-03-12 03:36:20.000 071 14301.37 400.18 54592.88 88888.00 2021-03-12 03:36:21.000 071 14301.32 400.53 54592.89 88888.00 2021-03-12 03:36:22.000 071 14301.50 400.32 54593.00 88888.00 2021-03-12 03:36:23.000 071 14301.27 400.32 54593.01 88888.00 2021-03-12 03:36:24.000 071 14301.30 400.37 54593.01 88888.00 2021-03-12 03:36:25.000 071 14301.35 400.24 54592.99 88888.00 2021-03-12 03:36:26.000 071 14301.25 400.39 54592.98 88888.00 2021-03-12 03:36:27.000 071 14301.31 400.48 54593.02 88888.00 2021-03-12 03:36:28.000 071 14301.42 400.40 54593.11 88888.00 2021-03-12 03:36:29.000 071 14301.23 400.55 54593.09 88888.00 2021-03-12 03:36:30.000 071 14301.30 400.49 54592.94 88888.00 2021-03-12 03:36:31.000 071 14301.27 400.60 54593.01 88888.00 2021-03-12 03:36:32.000 071 14303.69 402.62 54590.58 88888.00 2021-03-12 03:36:33.000 071 14301.22 400.36 54593.04 88888.00 2021-03-12 03:36:34.000 071 14301.17 400.38 54593.07 88888.00 2021-03-12 03:36:35.000 071 14301.22 400.93 54593.11 88888.00 2021-03-12 03:36:36.000 071 14301.15 400.49 54593.03 88888.00 2021-03-12 03:36:37.000 071 14301.49 400.46 54592.99 88888.00 2021-03-12 03:36:38.000 071 14303.50 402.84 54590.72 88888.00 2021-03-12 03:36:39.000 071 14301.16 400.48 54593.11 88888.00 2021-03-12 03:36:40.000 071 14301.18 400.58 54593.02 88888.00 2021-03-12 03:36:41.000 071 14301.13 400.49 54592.86 88888.00 2021-03-12 03:36:42.000 071 14301.36 400.55 54592.67 88888.00 2021-03-12 03:36:43.000 071 14300.88 400.42 54593.10 88888.00 2021-03-12 03:36:44.000 071 14301.08 400.51 54593.07 88888.00 2021-03-12 03:36:45.000 071 14301.09 400.50 54592.94 88888.00 2021-03-12 03:36:46.000 071 14301.00 400.54 54593.20 88888.00 2021-03-12 03:36:47.000 071 14301.02 400.53 54593.17 88888.00 2021-03-12 03:36:48.000 071 14300.83 400.55 54592.94 88888.00 2021-03-12 03:36:49.000 071 14300.90 400.48 54592.98 88888.00 2021-03-12 03:36:50.000 071 14300.92 400.45 54593.08 88888.00 2021-03-12 03:36:51.000 071 14300.99 400.54 54593.07 88888.00 2021-03-12 03:36:52.000 071 14300.92 400.48 54592.82 88888.00 2021-03-12 03:36:53.000 071 14300.89 400.33 54593.08 88888.00 2021-03-12 03:36:54.000 071 14300.81 400.31 54593.09 88888.00 2021-03-12 03:36:55.000 071 14300.97 400.62 54593.04 88888.00 2021-03-12 03:36:56.000 071 14303.24 402.90 54590.80 88888.00 2021-03-12 03:36:57.000 071 14300.96 400.49 54592.98 88888.00 2021-03-12 03:36:58.000 071 14300.96 400.36 54593.07 88888.00 2021-03-12 03:36:59.000 071 14300.82 400.32 54592.88 88888.00 2021-03-12 03:37:00.000 071 14300.89 400.55 54592.91 88888.00 2021-03-12 03:37:01.000 071 14300.91 400.33 54592.83 88888.00 2021-03-12 03:37:02.000 071 14303.14 402.74 54590.63 88888.00 2021-03-12 03:37:03.000 071 14300.79 400.34 54592.96 88888.00 2021-03-12 03:37:04.000 071 14300.61 400.44 54592.90 88888.00 2021-03-12 03:37:05.000 071 14300.91 400.39 54592.91 88888.00 2021-03-12 03:37:06.000 071 14300.94 400.32 54592.93 88888.00 2021-03-12 03:37:07.000 071 14300.84 400.35 54592.87 88888.00 2021-03-12 03:37:08.000 071 14300.83 400.27 54592.76 88888.00 2021-03-12 03:37:09.000 071 14300.73 400.23 54592.96 88888.00 2021-03-12 03:37:10.000 071 14300.83 400.42 54592.79 88888.00 2021-03-12 03:37:11.000 071 14300.68 400.32 54592.82 88888.00 2021-03-12 03:37:12.000 071 14300.93 400.51 54592.87 88888.00 2021-03-12 03:37:13.000 071 14300.80 400.42 54592.98 88888.00 2021-03-12 03:37:14.000 071 14301.06 400.37 54592.74 88888.00 2021-03-12 03:37:15.000 071 14300.92 400.29 54592.46 88888.00 2021-03-12 03:37:16.000 071 14300.99 400.34 54592.88 88888.00 2021-03-12 03:37:17.000 071 14301.13 400.38 54592.88 88888.00 2021-03-12 03:37:18.000 071 14300.90 400.42 54592.93 88888.00 2021-03-12 03:37:19.000 071 14300.87 400.36 54592.88 88888.00 2021-03-12 03:37:20.000 071 14300.95 400.42 54592.81 88888.00 2021-03-12 03:37:21.000 071 14300.85 400.26 54592.80 88888.00 2021-03-12 03:37:22.000 071 14301.06 400.59 54592.92 88888.00 2021-03-12 03:37:23.000 071 14301.14 400.64 54592.77 88888.00 2021-03-12 03:37:24.000 071 14300.99 400.55 54592.80 88888.00 2021-03-12 03:37:25.000 071 14301.11 400.27 54592.82 88888.00 2021-03-12 03:37:26.000 071 14302.02 400.43 54590.45 88888.00 2021-03-12 03:37:27.000 071 14301.72 402.85 54592.81 88888.00 2021-03-12 03:37:28.000 071 14301.08 400.59 54592.88 88888.00 2021-03-12 03:37:29.000 071 14301.11 400.84 54592.82 88888.00 2021-03-12 03:37:30.000 071 14301.16 400.74 54592.67 88888.00 2021-03-12 03:37:31.000 071 14301.37 400.68 54592.78 88888.00 2021-03-12 03:37:32.000 071 14303.44 402.69 54590.37 88888.00 2021-03-12 03:37:33.000 071 14301.21 400.54 54592.80 88888.00 2021-03-12 03:37:34.000 071 14301.19 400.92 54592.75 88888.00 2021-03-12 03:37:35.000 071 14301.43 400.61 54592.41 88888.00 2021-03-12 03:37:36.000 071 14301.23 400.61 54592.76 88888.00 2021-03-12 03:37:37.000 071 14301.36 400.69 54592.76 88888.00 2021-03-12 03:37:38.000 071 14301.36 400.69 54592.75 88888.00 2021-03-12 03:37:39.000 071 14301.24 400.59 54592.64 88888.00 2021-03-12 03:37:40.000 071 14301.14 400.65 54592.69 88888.00 2021-03-12 03:37:41.000 071 14301.34 400.73 54592.75 88888.00 2021-03-12 03:37:42.000 071 14301.32 400.92 54592.49 88888.00 2021-03-12 03:37:43.000 071 14301.31 400.78 54592.82 88888.00 2021-03-12 03:37:44.000 071 14301.32 400.64 54592.70 88888.00 2021-03-12 03:37:45.000 071 14301.12 400.77 54592.69 88888.00 2021-03-12 03:37:46.000 071 14301.66 400.96 54592.42 88888.00 2021-03-12 03:37:47.000 071 14301.40 400.98 54592.77 88888.00 2021-03-12 03:37:48.000 071 14301.39 401.04 54592.79 88888.00 2021-03-12 03:37:49.000 071 14301.30 401.17 54592.59 88888.00 2021-03-12 03:37:50.000 071 14301.18 400.99 54592.57 88888.00 2021-03-12 03:37:51.000 071 14301.55 401.37 54592.50 88888.00 2021-03-12 03:37:52.000 071 14301.46 401.14 54592.64 88888.00 2021-03-12 03:37:53.000 071 14301.32 401.07 54592.71 88888.00 2021-03-12 03:37:54.000 071 14303.88 403.53 54590.28 88888.00 2021-03-12 03:37:55.000 071 14301.30 401.14 54592.61 88888.00 2021-03-12 03:37:56.000 071 14301.45 401.12 54592.63 88888.00 2021-03-12 03:37:57.000 071 14301.53 401.43 54592.76 88888.00 2021-03-12 03:37:58.000 071 14301.34 401.37 54592.63 88888.00 2021-03-12 03:37:59.000 071 14301.68 401.30 54592.62 88888.00 2021-03-12 03:38:00.000 071 14303.79 403.65 54590.36 88888.00 2021-03-12 03:38:01.000 071 14301.54 401.59 54592.58 88888.00 2021-03-12 03:38:02.000 071 14301.67 401.34 54592.69 88888.00 2021-03-12 03:38:03.000 071 14301.37 401.36 54592.74 88888.00 2021-03-12 03:38:04.000 071 14301.45 401.57 54592.81 88888.00 2021-03-12 03:38:05.000 071 14301.48 401.40 54592.54 88888.00 2021-03-12 03:38:06.000 071 14301.40 401.74 54592.64 88888.00 2021-03-12 03:38:07.000 071 14301.33 401.56 54592.61 88888.00 2021-03-12 03:38:08.000 071 14301.42 401.61 54592.71 88888.00 2021-03-12 03:38:09.000 071 14301.30 401.45 54592.63 88888.00 2021-03-12 03:38:10.000 071 14301.41 401.64 54592.63 88888.00 2021-03-12 03:38:11.000 071 14301.49 401.88 54592.59 88888.00 2021-03-12 03:38:12.000 071 14301.43 401.55 54592.64 88888.00 2021-03-12 03:38:13.000 071 14301.49 401.63 54592.67 88888.00 2021-03-12 03:38:14.000 071 14301.44 401.96 54592.66 88888.00 2021-03-12 03:38:15.000 071 14301.48 401.63 54592.72 88888.00 2021-03-12 03:38:16.000 071 14301.36 401.75 54592.72 88888.00 2021-03-12 03:38:17.000 071 14301.48 402.10 54592.61 88888.00 2021-03-12 03:38:18.000 071 14301.62 401.88 54592.62 88888.00 2021-03-12 03:38:19.000 071 14301.40 401.86 54592.62 88888.00 2021-03-12 03:38:20.000 071 14301.48 401.72 54592.69 88888.00 2021-03-12 03:38:21.000 071 14301.47 401.79 54592.39 88888.00 2021-03-12 03:38:22.000 071 14301.36 402.24 54592.37 88888.00 2021-03-12 03:38:23.000 071 14301.45 402.03 54592.58 88888.00 2021-03-12 03:38:24.000 071 14301.77 401.99 54591.40 88888.00 2021-03-12 03:38:25.000 071 14303.67 404.26 54592.51 88888.00 2021-03-12 03:38:26.000 071 14301.40 401.91 54592.51 88888.00 2021-03-12 03:38:27.000 071 14301.62 401.90 54592.61 88888.00 2021-03-12 03:38:28.000 071 14301.56 402.18 54592.59 88888.00 2021-03-12 03:38:29.000 071 14301.60 401.73 54592.68 88888.00 2021-03-12 03:38:30.000 071 14303.60 404.27 54590.40 88888.00 2021-03-12 03:38:31.000 071 14301.20 401.93 54592.71 88888.00 2021-03-12 03:38:32.000 071 14301.39 402.18 54592.60 88888.00 2021-03-12 03:38:33.000 071 14301.24 401.95 54592.67 88888.00 2021-03-12 03:38:34.000 071 14301.66 402.42 54592.71 88888.00 2021-03-12 03:38:35.000 071 14301.26 401.99 54592.80 88888.00 2021-03-12 03:38:36.000 071 14301.26 402.36 54592.65 88888.00 2021-03-12 03:38:37.000 071 14301.30 402.30 54592.68 88888.00 2021-03-12 03:38:38.000 071 14301.23 402.37 54592.75 88888.00 2021-03-12 03:38:39.000 071 14301.22 402.18 54592.67 88888.00 2021-03-12 03:38:40.000 071 14301.03 402.24 54591.03 88888.00 2021-03-12 03:38:41.000 071 14303.38 404.37 54590.45 88888.00 2021-03-12 03:38:42.000 071 14301.18 402.23 54592.75 88888.00 2021-03-12 03:38:43.000 071 14301.15 402.31 54592.84 88888.00 2021-03-12 03:38:44.000 071 14301.05 402.35 54592.45 88888.00 2021-03-12 03:38:45.000 071 14300.90 402.31 54592.70 88888.00 2021-03-12 03:38:46.000 071 14301.05 402.38 54592.69 88888.00 2021-03-12 03:38:47.000 071 14303.19 404.88 54590.58 88888.00 2021-03-12 03:38:48.000 071 14300.80 402.46 54592.78 88888.00 2021-03-12 03:38:49.000 071 14300.89 402.91 54592.63 88888.00 2021-03-12 03:38:50.000 071 14300.86 402.45 54592.83 88888.00 2021-03-12 03:38:51.000 071 14301.09 402.55 54592.64 88888.00 2021-03-12 03:38:52.000 071 14300.85 402.87 54592.62 88888.00 2021-03-12 03:38:53.000 071 14300.60 402.66 54592.80 88888.00 2021-03-12 03:38:54.000 071 14300.75 402.67 54592.66 88888.00 2021-03-12 03:38:55.000 071 14300.53 402.72 54592.48 88888.00 2021-03-12 03:38:56.000 071 14300.81 402.80 54592.75 88888.00 2021-03-12 03:38:57.000 071 14300.71 402.86 54592.69 88888.00 2021-03-12 03:38:58.000 071 14300.47 402.78 54592.70 88888.00 2021-03-12 03:38:59.000 071 14300.72 402.92 54592.65 88888.00 2021-03-12 03:39:00.000 071 14301.80 402.75 54590.40 88888.00 2021-03-12 03:39:01.000 071 14300.64 405.27 54592.76 88888.00 2021-03-12 03:39:02.000 071 14300.58 402.75 54592.59 88888.00 2021-03-12 03:39:03.000 071 14300.59 403.16 54592.52 88888.00 2021-03-12 03:39:04.000 071 14300.46 403.06 54592.78 88888.00 2021-03-12 03:39:05.000 071 14300.50 403.03 54592.60 88888.00 2021-03-12 03:39:06.000 071 14300.58 403.19 54592.75 88888.00 2021-03-12 03:39:07.000 071 14300.53 403.10 54592.62 88888.00 2021-03-12 03:39:08.000 071 14300.42 403.22 54592.58 88888.00 2021-03-12 03:39:09.000 071 14300.51 403.44 54592.67 88888.00 2021-03-12 03:39:10.000 071 14300.57 403.08 54592.73 88888.00 2021-03-12 03:39:11.000 071 14302.79 405.36 54591.45 88888.00 2021-03-12 03:39:12.000 071 14300.61 403.12 54592.44 88888.00 2021-03-12 03:39:13.000 071 14300.46 403.21 54592.73 88888.00 2021-03-12 03:39:14.000 071 14300.51 403.19 54592.63 88888.00 2021-03-12 03:39:15.000 071 14300.47 403.04 54592.85 88888.00 2021-03-12 03:39:16.000 071 14302.88 405.38 54590.35 88888.00 2021-03-12 03:39:17.000 071 14300.62 403.12 54592.30 88888.00 2021-03-12 03:39:18.000 071 14300.62 403.56 54592.75 88888.00 2021-03-12 03:39:19.000 071 14300.67 403.42 54592.91 88888.00 2021-03-12 03:39:20.000 071 14300.61 403.21 54592.72 88888.00 2021-03-12 03:39:21.000 071 14300.64 403.66 54592.86 88888.00 2021-03-12 03:39:22.000 071 14300.61 403.44 54592.87 88888.00 2021-03-12 03:39:23.000 071 14300.77 403.69 54592.81 88888.00 2021-03-12 03:39:24.000 071 14300.92 403.53 54592.90 88888.00 2021-03-12 03:39:25.000 071 14300.73 403.52 54593.05 88888.00 2021-03-12 03:39:26.000 071 14300.74 403.55 54593.03 88888.00 2021-03-12 03:39:27.000 071 14301.40 403.64 54592.85 88888.00 2021-03-12 03:39:28.000 071 14300.83 403.54 54592.89 88888.00 2021-03-12 03:39:29.000 071 14301.11 403.80 54592.84 88888.00 2021-03-12 03:39:30.000 071 14301.19 403.54 54593.08 88888.00 2021-03-12 03:39:31.000 071 14301.05 403.63 54592.94 88888.00 2021-03-12 03:39:32.000 071 14301.11 403.63 54593.00 88888.00 2021-03-12 03:39:33.000 071 14301.21 403.92 54592.90 88888.00 2021-03-12 03:39:34.000 071 14301.01 403.83 54593.07 88888.00 2021-03-12 03:39:35.000 071 14301.21 403.97 54593.19 88888.00 2021-03-12 03:39:36.000 071 14301.15 403.93 54593.09 88888.00 2021-03-12 03:39:37.000 071 14300.99 403.67 54593.07 88888.00 2021-03-12 03:39:38.000 071 14302.98 403.85 54589.88 88888.00 2021-03-12 03:39:39.000 071 14303.78 406.27 54591.26 88888.00 2021-03-12 03:39:40.000 071 14301.36 404.13 54593.18 88888.00 2021-03-12 03:39:41.000 071 14301.42 404.13 54593.02 88888.00 2021-03-12 03:39:42.000 071 14301.49 404.01 54592.96 88888.00 2021-03-12 03:39:43.000 071 14301.52 403.82 54593.07 88888.00 2021-03-12 03:39:44.000 071 14301.62 404.38 54593.21 88888.00 2021-03-12 03:39:45.000 071 14303.93 406.28 54591.05 88888.00 2021-03-12 03:39:46.000 071 14301.57 403.98 54593.28 88888.00 2021-03-12 03:39:47.000 071 14301.61 403.83 54593.32 88888.00 2021-03-12 03:39:48.000 071 14301.77 404.04 54593.18 88888.00 2021-03-12 03:39:49.000 071 14301.83 404.11 54593.38 88888.00 2021-03-12 03:39:50.000 071 14301.83 404.02 54593.46 88888.00 2021-03-12 03:39:51.000 071 14301.74 404.25 54593.34 88888.00 2021-03-12 03:39:52.000 071 14301.83 403.98 54593.36 88888.00 2021-03-12 03:39:53.000 071 14301.75 403.96 54593.43 88888.00 2021-03-12 03:39:54.000 071 14302.10 404.03 54593.60 88888.00 2021-03-12 03:39:55.000 071 14301.87 403.99 54593.54 88888.00 2021-03-12 03:39:56.000 071 14302.08 403.82 54593.56 88888.00 2021-03-12 03:39:57.000 071 14301.89 403.78 54593.44 88888.00 2021-03-12 03:39:58.000 071 14301.93 403.88 54593.55 88888.00 2021-03-12 03:39:59.000 071 14301.95 403.98 54593.32 88888.00 2021-03-12 03:40:00.000 071 14302.26 403.99 54593.48 88888.00 2021-03-12 03:40:01.000 071 14302.30 405.77 54593.28 88888.00 2021-03-12 03:40:02.000 071 14302.00 403.76 54593.59 88888.00 2021-03-12 03:40:03.000 071 14302.09 403.73 54593.60 88888.00 2021-03-12 03:40:04.000 071 14302.18 403.79 54593.75 88888.00 2021-03-12 03:40:05.000 071 14302.12 403.77 54593.59 88888.00 2021-03-12 03:40:06.000 071 14302.11 403.80 54593.62 88888.00 2021-03-12 03:40:07.000 071 14304.48 406.02 54591.44 88888.00 2021-03-12 03:40:08.000 071 14302.19 403.69 54593.72 88888.00 2021-03-12 03:40:09.000 071 14304.57 404.79 54591.16 88888.00 2021-03-12 03:40:10.000 071 14302.33 404.01 54593.76 88888.00 2021-03-12 03:40:11.000 071 14302.23 403.57 54593.87 88888.00 2021-03-12 03:40:12.000 071 14302.25 403.53 54593.79 88888.00 2021-03-12 03:40:13.000 071 14302.35 403.68 54593.84 88888.00 2021-03-12 03:40:14.000 071 14302.30 403.42 54593.77 88888.00 2021-03-12 03:40:15.000 071 14304.64 405.74 54591.49 88888.00 2021-03-12 03:40:16.000 071 14302.24 403.47 54593.87 88888.00 2021-03-12 03:40:17.000 071 14302.37 403.60 54594.08 88888.00 2021-03-12 03:40:18.000 071 14302.65 403.36 54593.90 88888.00 2021-03-12 03:40:19.000 071 14302.65 403.38 54593.95 88888.00 2021-03-12 03:40:20.000 071 14302.45 403.69 54594.14 88888.00 2021-03-12 03:40:21.000 071 14302.28 403.43 54594.01 88888.00 2021-03-12 03:40:22.000 071 14302.33 403.47 54594.01 88888.00 2021-03-12 03:40:23.000 071 14302.40 403.39 54593.81 88888.00 2021-03-12 03:40:24.000 071 14302.54 403.40 54594.03 88888.00 2021-03-12 03:40:25.000 071 14302.47 403.35 54594.12 88888.00 2021-03-12 03:40:26.000 071 14302.46 403.34 54594.02 88888.00 2021-03-12 03:40:27.000 071 14302.50 403.14 54594.16 88888.00 2021-03-12 03:40:28.000 071 14302.64 402.99 54593.88 88888.00 2021-03-12 03:40:29.000 071 14302.54 403.21 54593.93 88888.00 2021-03-12 03:40:30.000 071 14302.60 403.13 54594.11 88888.00 2021-03-12 03:40:31.000 071 14302.59 403.16 54594.08 88888.00 2021-03-12 03:40:32.000 071 14302.56 403.23 54594.15 88888.00 2021-03-12 03:40:33.000 071 14302.57 403.28 54594.14 88888.00 2021-03-12 03:40:34.000 071 14302.62 403.14 54594.16 88888.00 2021-03-12 03:40:35.000 071 14304.94 405.39 54591.77 88888.00 2021-03-12 03:40:36.000 071 14302.70 403.39 54594.34 88888.00 2021-03-12 03:40:37.000 071 14304.82 405.22 54591.94 88888.00 2021-03-12 03:40:38.000 071 14302.87 402.98 54594.25 88888.00 2021-03-12 03:40:39.000 071 14302.61 403.47 54594.21 88888.00 2021-03-12 03:40:40.000 071 14303.00 403.06 54594.14 88888.00 2021-03-12 03:40:41.000 071 14302.70 402.94 54594.06 88888.00 2021-03-12 03:40:42.000 071 14302.67 402.76 54594.20 88888.00 2021-03-12 03:40:43.000 071 14305.03 405.20 54591.91 88888.00 2021-03-12 03:40:44.000 071 14302.85 403.31 54594.19 88888.00 2021-03-12 03:40:45.000 071 14302.75 402.75 54594.33 88888.00 2021-03-12 03:40:46.000 071 14302.90 402.70 54594.27 88888.00 2021-03-12 03:40:47.000 071 14302.75 402.60 54594.27 88888.00 2021-03-12 03:40:48.000 071 14302.74 402.78 54594.37 88888.00 2021-03-12 03:40:49.000 071 14302.86 402.81 54594.35 88888.00 2021-03-12 03:40:50.000 071 14302.93 402.72 54594.52 88888.00 2021-03-12 03:40:51.000 071 14302.72 402.68 54594.42 88888.00 2021-03-12 03:40:52.000 071 14302.85 402.81 54594.51 88888.00 2021-03-12 03:40:53.000 071 14303.27 402.68 54594.46 88888.00 2021-03-12 03:40:54.000 071 14303.03 403.20 54594.37 88888.00 2021-03-12 03:40:55.000 071 14302.99 402.65 54594.44 88888.00 2021-03-12 03:40:56.000 071 14303.08 402.40 54594.34 88888.00 2021-03-12 03:40:57.000 071 14303.32 402.50 54594.49 88888.00 2021-03-12 03:40:58.000 071 14303.35 402.55 54594.46 88888.00 2021-03-12 03:40:59.000 071 14303.47 402.62 54594.70 88888.00 2021-03-12 03:41:00.000 071 14303.28 402.51 54594.40 88888.00 2021-03-12 03:41:01.000 071 14303.35 402.71 54594.29 88888.00 2021-03-12 03:41:02.000 071 14303.25 402.56 54594.09 88888.00 2021-03-12 03:41:03.000 071 14303.52 402.57 54594.05 88888.00 2021-03-12 03:41:04.000 071 14303.57 402.60 54594.41 88888.00 2021-03-12 03:41:05.000 071 14303.49 402.71 54594.39 88888.00 2021-03-12 03:41:06.000 071 14303.56 402.75 54594.41 88888.00 2021-03-12 03:41:07.000 071 14303.60 402.60 54594.45 88888.00 2021-03-12 03:41:08.000 071 14305.99 404.83 54593.29 88888.00 2021-03-12 03:41:09.000 071 14303.62 402.56 54594.43 88888.00 2021-03-12 03:41:10.000 071 14303.79 402.73 54594.39 88888.00 2021-03-12 03:41:11.000 071 14303.82 402.94 54594.51 88888.00 2021-03-12 03:41:12.000 071 14303.90 402.65 54594.48 88888.00 2021-03-12 03:41:13.000 071 14306.31 404.95 54592.14 88888.00 2021-03-12 03:41:14.000 071 14303.87 402.73 54594.36 88888.00 2021-03-12 03:41:15.000 071 14304.18 402.42 54594.32 88888.00 2021-03-12 03:41:16.000 071 14304.07 402.75 54594.45 88888.00 2021-03-12 03:41:17.000 071 14304.18 402.55 54594.51 88888.00 2021-03-12 03:41:18.000 071 14304.18 403.10 54594.17 88888.00 2021-03-12 03:41:19.000 071 14304.24 402.66 54594.38 88888.00 2021-03-12 03:41:20.000 071 14304.22 402.92 54594.45 88888.00 2021-03-12 03:41:21.000 071 14304.65 402.75 54594.24 88888.00 2021-03-12 03:41:22.000 071 14304.40 402.77 54594.33 88888.00 2021-03-12 03:41:23.000 071 14304.31 402.91 54594.42 88888.00 2021-03-12 03:41:24.000 071 14304.83 402.74 54594.25 88888.00 2021-03-12 03:41:25.000 071 14306.84 405.18 54591.90 88888.00 2021-03-12 03:41:26.000 071 14304.52 403.02 54594.44 88888.00 2021-03-12 03:41:27.000 071 14304.38 402.87 54594.46 88888.00 2021-03-12 03:41:28.000 071 14304.53 402.82 54594.37 88888.00 2021-03-12 03:41:29.000 071 14304.61 402.92 54594.40 88888.00 2021-03-12 03:41:30.000 071 14304.57 403.00 54594.42 88888.00 2021-03-12 03:41:31.000 071 14307.03 405.46 54592.40 88888.00 2021-03-12 03:41:32.000 071 14304.66 403.06 54594.44 88888.00 2021-03-12 03:41:33.000 071 14304.89 403.49 54594.34 88888.00 2021-03-12 03:41:34.000 071 14304.75 403.16 54593.84 88888.00 2021-03-12 03:41:35.000 071 14304.71 403.44 54594.33 88888.00 2021-03-12 03:41:36.000 071 14304.79 403.31 54594.26 88888.00 2021-03-12 03:41:37.000 071 14304.76 403.23 54594.18 88888.00 2021-03-12 03:41:38.000 071 14304.72 403.45 54594.26 88888.00 2021-03-12 03:41:39.000 071 14304.85 403.21 54594.31 88888.00 2021-03-12 03:41:40.000 071 14305.06 403.39 54594.25 88888.00 2021-03-12 03:41:41.000 071 14305.27 403.39 54594.26 88888.00 2021-03-12 03:41:42.000 071 14304.95 403.33 54594.24 88888.00 2021-03-12 03:41:43.000 071 14304.76 403.44 54594.34 88888.00 2021-03-12 03:41:44.000 071 14305.12 403.50 54594.10 88888.00 2021-03-12 03:41:45.000 071 14305.26 403.55 54594.13 88888.00 2021-03-12 03:41:46.000 071 14305.12 403.55 54594.17 88888.00 2021-03-12 03:41:47.000 071 14305.15 403.57 54594.22 88888.00 2021-03-12 03:41:48.000 071 14305.07 403.52 54594.20 88888.00 2021-03-12 03:41:49.000 071 14305.05 403.56 54594.14 88888.00 2021-03-12 03:41:50.000 071 14305.33 403.71 54594.12 88888.00 2021-03-12 03:41:51.000 071 14305.28 403.67 54594.14 88888.00 2021-03-12 03:41:52.000 071 14305.17 403.64 54594.08 88888.00 2021-03-12 03:41:53.000 071 14305.34 403.88 54594.26 88888.00 2021-03-12 03:41:54.000 071 14305.36 403.66 54594.16 88888.00 2021-03-12 03:41:55.000 071 14305.37 404.02 54591.85 88888.00 2021-03-12 03:41:56.000 071 14306.84 406.48 54594.04 88888.00 2021-03-12 03:41:57.000 071 14305.27 403.65 54594.06 88888.00 2021-03-12 03:41:58.000 071 14305.35 403.71 54593.82 88888.00 2021-03-12 03:41:59.000 071 14305.35 403.80 54594.04 88888.00 2021-03-12 03:42:00.000 071 14305.48 403.51 54594.07 88888.00 2021-03-12 03:42:01.000 071 14308.06 406.05 54591.93 88888.00 2021-03-12 03:42:02.000 071 14305.42 403.80 54594.08 88888.00 2021-03-12 03:42:03.000 071 14305.47 403.83 54593.99 88888.00 2021-03-12 03:42:04.000 071 14305.58 403.76 54594.01 88888.00 2021-03-12 03:42:05.000 071 14305.54 403.85 54594.03 88888.00 2021-03-12 03:42:06.000 071 14305.63 403.69 54594.08 88888.00 2021-03-12 03:42:07.000 071 14305.52 403.86 54594.12 88888.00 2021-03-12 03:42:08.000 071 14305.52 404.07 54594.06 88888.00 2021-03-12 03:42:09.000 071 14305.52 403.79 54594.10 88888.00 2021-03-12 03:42:10.000 071 14305.61 403.69 54593.93 88888.00 2021-03-12 03:42:11.000 071 14305.70 403.82 54594.07 88888.00 2021-03-12 03:42:12.000 071 14305.79 403.89 54593.98 88888.00 2021-03-12 03:42:13.000 071 14305.64 404.24 54594.04 88888.00 2021-03-12 03:42:14.000 071 14305.71 403.93 54593.95 88888.00 2021-03-12 03:42:15.000 071 14306.02 404.02 54593.93 88888.00 2021-03-12 03:42:16.000 071 14305.84 404.19 54593.88 88888.00 2021-03-12 03:42:17.000 071 14306.00 404.21 54593.94 88888.00 2021-03-12 03:42:18.000 071 14308.22 403.89 54590.57 88888.00 2021-03-12 03:42:19.000 071 14308.10 406.25 54592.79 88888.00 2021-03-12 03:42:20.000 071 14305.85 403.94 54594.06 88888.00 2021-03-12 03:42:21.000 071 14305.96 404.01 54593.67 88888.00 2021-03-12 03:42:22.000 071 14305.98 404.24 54594.00 88888.00 2021-03-12 03:42:23.000 071 14306.01 403.98 54593.98 88888.00 2021-03-12 03:42:24.000 071 14308.22 406.29 54591.74 88888.00 2021-03-12 03:42:25.000 071 14306.16 403.90 54593.95 88888.00 2021-03-12 03:42:26.000 071 14306.16 403.88 54593.94 88888.00 2021-03-12 03:42:27.000 071 14306.12 403.88 54593.94 88888.00 2021-03-12 03:42:28.000 071 14306.34 403.90 54593.99 88888.00 2021-03-12 03:42:29.000 071 14305.97 404.01 54594.06 88888.00 2021-03-12 03:42:30.000 071 14305.99 403.97 54593.83 88888.00 2021-03-12 03:42:31.000 071 14306.15 403.97 54592.58 88888.00 2021-03-12 03:42:32.000 071 14308.56 406.40 54593.03 88888.00 2021-03-12 03:42:33.000 071 14306.11 403.90 54594.02 88888.00 2021-03-12 03:42:34.000 071 14306.19 403.90 54594.01 88888.00 2021-03-12 03:42:35.000 071 14306.25 403.80 54593.85 88888.00 2021-03-12 03:42:36.000 071 14306.33 404.31 54594.07 88888.00 2021-03-12 03:42:37.000 071 14306.21 403.81 54593.84 88888.00 2021-03-12 03:42:38.000 071 14306.20 403.81 54593.94 88888.00 2021-03-12 03:42:39.000 071 14306.27 403.85 54594.09 88888.00 2021-03-12 03:42:40.000 071 14306.33 403.84 54593.95 88888.00 2021-03-12 03:42:41.000 071 14306.38 403.81 54593.71 88888.00 2021-03-12 03:42:42.000 071 14306.37 403.76 54594.03 88888.00 2021-03-12 03:42:43.000 071 14306.34 403.77 54593.98 88888.00 2021-03-12 03:42:44.000 071 14306.65 403.65 54594.07 88888.00 2021-03-12 03:42:45.000 071 14306.55 403.97 54593.88 88888.00 2021-03-12 03:42:46.000 071 14307.03 403.77 54593.95 88888.00 2021-03-12 03:42:47.000 071 14306.47 404.01 54593.97 88888.00 2021-03-12 03:42:48.000 071 14306.43 403.90 54594.03 88888.00 2021-03-12 03:42:49.000 071 14306.51 403.91 54593.92 88888.00 2021-03-12 03:42:50.000 071 14306.65 404.04 54593.69 88888.00 2021-03-12 03:42:51.000 071 14306.97 404.57 54593.70 88888.00 2021-03-12 03:42:52.000 071 14308.98 406.26 54591.62 88888.00 2021-03-12 03:42:53.000 071 14306.84 404.46 54593.97 88888.00 2021-03-12 03:42:54.000 071 14306.79 404.01 54594.03 88888.00 2021-03-12 03:42:55.000 071 14306.92 404.24 54593.92 88888.00 2021-03-12 03:42:56.000 071 14307.25 403.76 54593.88 88888.00 2021-03-12 03:42:57.000 071 14306.77 404.13 54594.01 88888.00 2021-03-12 03:42:58.000 071 14309.17 406.47 54591.61 88888.00 2021-03-12 03:42:59.000 071 14306.79 404.07 54593.96 88888.00 2021-03-12 03:43:00.000 071 14306.83 404.07 54593.92 88888.00 2021-03-12 03:43:01.000 071 14306.91 404.90 54593.93 88888.00 2021-03-12 03:43:02.000 071 14306.86 404.16 54593.97 88888.00 2021-03-12 03:43:03.000 071 14306.82 404.26 54594.00 88888.00 2021-03-12 03:43:04.000 071 14306.85 404.23 54593.91 88888.00 2021-03-12 03:43:05.000 071 14306.89 404.17 54592.22 88888.00 2021-03-12 03:43:06.000 071 14309.34 406.84 54591.56 88888.00 2021-03-12 03:43:07.000 071 14306.99 404.20 54593.91 88888.00 2021-03-12 03:43:08.000 071 14306.96 404.29 54593.90 88888.00 2021-03-12 03:43:09.000 071 14306.98 404.35 54593.98 88888.00 2021-03-12 03:43:10.000 071 14307.20 404.41 54593.92 88888.00 2021-03-12 03:43:11.000 071 14307.59 404.45 54593.44 88888.00 2021-03-12 03:43:12.000 071 14309.32 406.79 54591.65 88888.00 2021-03-12 03:43:13.000 071 14307.07 404.69 54593.84 88888.00 2021-03-12 03:43:14.000 071 14307.01 404.50 54594.11 88888.00 2021-03-12 03:43:15.000 071 14307.18 404.45 54593.95 88888.00 2021-03-12 03:43:16.000 071 14307.20 404.25 54593.99 88888.00 2021-03-12 03:43:17.000 071 14307.10 404.53 54593.99 88888.00 2021-03-12 03:43:18.000 071 14307.22 404.59 54593.97 88888.00 2021-03-12 03:43:19.000 071 14307.08 404.38 54593.97 88888.00 2021-03-12 03:43:20.000 071 14307.09 404.75 54593.95 88888.00 2021-03-12 03:43:21.000 071 14307.19 404.81 54594.04 88888.00 2021-03-12 03:43:22.000 071 14307.19 404.32 54593.92 88888.00 2021-03-12 03:43:23.000 071 14307.11 404.92 54594.01 88888.00 2021-03-12 03:43:24.000 071 14307.09 404.51 54594.10 88888.00 2021-03-12 03:43:25.000 071 14307.09 404.34 54593.82 88888.00 2021-03-12 03:43:26.000 071 14307.17 404.47 54593.84 88888.00 2021-03-12 03:43:27.000 071 14307.07 404.65 54593.88 88888.00 2021-03-12 03:43:28.000 071 14307.23 404.44 54594.05 88888.00 2021-03-12 03:43:29.000 071 14307.09 404.67 54594.00 88888.00 2021-03-12 03:43:30.000 071 14307.13 404.43 54593.97 88888.00 2021-03-12 03:43:31.000 071 14307.48 404.53 54594.07 88888.00 2021-03-12 03:43:32.000 071 14307.13 404.52 54594.01 88888.00 2021-03-12 03:43:33.000 071 14307.16 404.24 54593.99 88888.00 2021-03-12 03:43:34.000 071 14307.15 404.57 54594.16 88888.00 2021-03-12 03:43:35.000 071 14307.22 404.39 54593.69 88888.00 2021-03-12 03:43:36.000 071 14309.28 404.47 54591.66 88888.00 2021-03-12 03:43:37.000 071 14307.19 406.97 54594.02 88888.00 2021-03-12 03:43:38.000 071 14307.21 404.68 54594.04 88888.00 2021-03-12 03:43:39.000 071 14307.18 404.56 54594.09 88888.00 2021-03-12 03:43:40.000 071 14307.22 404.84 54594.10 88888.00 2021-03-12 03:43:41.000 071 14307.19 404.51 54594.02 88888.00 2021-03-12 03:43:42.000 071 14309.38 406.91 54591.53 88888.00 2021-03-12 03:43:43.000 071 14307.25 404.70 54594.09 88888.00 2021-03-12 03:43:44.000 071 14307.22 404.65 54594.00 88888.00 2021-03-12 03:43:45.000 071 14307.12 404.92 54594.09 88888.00 2021-03-12 03:43:46.000 071 14307.22 404.63 54593.95 88888.00 2021-03-12 03:43:47.000 071 14307.13 404.69 54593.76 88888.00 2021-03-12 03:43:48.000 071 14307.00 404.77 54593.92 88888.00 2021-03-12 03:43:49.000 071 14307.14 404.70 54594.09 88888.00 2021-03-12 03:43:50.000 071 14307.05 404.72 54593.92 88888.00 2021-03-12 03:43:51.000 071 14307.09 405.07 54593.95 88888.00 2021-03-12 03:43:52.000 071 14307.03 404.86 54593.89 88888.00 2021-03-12 03:43:53.000 071 14307.07 404.88 54593.94 88888.00 2021-03-12 03:43:54.000 071 14307.12 404.78 54593.81 88888.00 2021-03-12 03:43:55.000 071 14307.00 404.88 54593.94 88888.00 2021-03-12 03:43:56.000 071 14307.10 404.90 54593.55 88888.00 2021-03-12 03:43:57.000 071 14307.13 405.02 54593.75 88888.00 2021-03-12 03:43:58.000 071 14307.01 404.94 54593.91 88888.00 2021-03-12 03:43:59.000 071 14307.01 404.79 54593.95 88888.00 2021-03-12 03:44:00.000 071 14306.94 404.89 54593.91 88888.00 2021-03-12 03:44:01.000 071 14306.90 405.01 54593.82 88888.00 2021-03-12 03:44:02.000 071 14309.26 407.16 54591.60 88888.00 2021-03-12 03:44:03.000 071 14306.99 405.01 54593.85 88888.00 2021-03-12 03:44:04.000 071 14306.87 404.91 54593.63 88888.00 2021-03-12 03:44:05.000 071 14307.15 405.29 54593.55 88888.00 2021-03-12 03:44:06.000 071 14306.84 404.91 54593.76 88888.00 2021-03-12 03:44:07.000 071 14306.78 404.81 54593.79 88888.00 2021-03-12 03:44:08.000 071 14309.04 407.15 54591.54 88888.00 2021-03-12 03:44:09.000 071 14306.59 404.90 54593.82 88888.00 2021-03-12 03:44:10.000 071 14307.07 405.18 54593.91 88888.00 2021-03-12 03:44:11.000 071 14306.69 404.83 54593.47 88888.00 2021-03-12 03:44:12.000 071 14306.79 404.96 54593.88 88888.00 2021-03-12 03:44:13.000 071 14306.74 405.08 54593.77 88888.00 2021-03-12 03:44:14.000 071 14306.71 405.19 54593.92 88888.00 2021-03-12 03:44:15.000 071 14306.65 405.11 54593.86 88888.00 2021-03-12 03:44:16.000 071 14306.53 405.07 54593.78 88888.00 2021-03-12 03:44:17.000 071 14306.47 404.97 54593.68 88888.00 2021-03-12 03:44:18.000 071 14306.64 405.54 54593.82 88888.00 2021-03-12 03:44:19.000 071 14306.52 405.15 54593.96 88888.00 2021-03-12 03:44:20.000 071 14306.68 405.09 54593.74 88888.00 2021-03-12 03:44:21.000 071 14306.64 404.97 54593.72 88888.00 2021-03-12 03:44:22.000 071 14306.52 405.13 54593.81 88888.00 2021-03-12 03:44:23.000 071 14306.59 405.31 54593.76 88888.00 2021-03-12 03:44:24.000 071 14306.42 405.16 54593.81 88888.00 2021-03-12 03:44:25.000 071 14306.46 405.37 54593.70 88888.00 2021-03-12 03:44:26.000 071 14306.48 405.02 54593.72 88888.00 2021-03-12 03:44:27.000 071 14306.66 404.99 54593.74 88888.00 2021-03-12 03:44:28.000 071 14306.90 405.52 54593.75 88888.00 2021-03-12 03:44:29.000 071 14306.46 405.12 54593.88 88888.00 2021-03-12 03:44:30.000 071 14306.46 404.90 54593.72 88888.00 2021-03-12 03:44:31.000 071 14306.31 405.08 54593.76 88888.00 2021-03-12 03:44:32.000 071 14307.42 404.92 54591.51 88888.00 2021-03-12 03:44:33.000 071 14307.16 407.51 54593.68 88888.00 2021-03-12 03:44:34.000 071 14306.47 405.11 54593.77 88888.00 2021-03-12 03:44:35.000 071 14306.68 405.46 54593.57 88888.00 2021-03-12 03:44:36.000 071 14306.28 405.11 54593.80 88888.00 2021-03-12 03:44:37.000 071 14306.40 405.13 54593.70 88888.00 2021-03-12 03:44:38.000 071 14308.62 407.34 54591.31 88888.00 2021-03-12 03:44:39.000 071 14306.28 405.33 54593.68 88888.00 2021-03-12 03:44:40.000 071 14306.27 405.29 54593.57 88888.00 2021-03-12 03:44:41.000 071 14306.31 405.00 54593.75 88888.00 2021-03-12 03:44:42.000 071 14306.42 404.94 54593.68 88888.00 2021-03-12 03:44:43.000 071 14306.45 404.95 54593.19 88888.00 2021-03-12 03:44:44.000 071 14308.73 407.53 54591.40 88888.00 2021-03-12 03:44:45.000 071 14306.24 404.89 54593.73 88888.00 2021-03-12 03:44:46.000 071 14306.28 404.76 54593.70 88888.00 2021-03-12 03:44:47.000 071 14306.18 404.79 54593.63 88888.00 2021-03-12 03:44:48.000 071 14306.40 404.89 54593.72 88888.00 2021-03-12 03:44:49.000 071 14306.27 404.95 54593.72 88888.00 2021-03-12 03:44:50.000 071 14308.82 406.92 54591.32 88888.00 2021-03-12 03:44:51.000 071 14306.26 404.71 54593.61 88888.00 2021-03-12 03:44:52.000 071 14306.30 404.66 54593.81 88888.00 2021-03-12 03:44:53.000 071 14306.40 404.89 54593.76 88888.00 2021-03-12 03:44:54.000 071 14306.50 404.59 54593.74 88888.00 2021-03-12 03:44:55.000 071 14306.65 405.01 54593.73 88888.00 2021-03-12 03:44:56.000 071 14306.30 404.67 54593.89 88888.00 2021-03-12 03:44:57.000 071 14306.28 404.53 54593.82 88888.00 2021-03-12 03:44:58.000 071 14306.36 405.08 54593.85 88888.00 2021-03-12 03:44:59.000 071 14306.55 404.69 54593.58 88888.00 2021-03-12 03:45:00.000 071 14306.27 404.32 54593.77 88888.00 2021-03-12 03:45:01.000 071 14307.54 405.79 54594.05 88888.00 2021-03-12 03:45:02.000 071 14306.36 404.45 54593.80 88888.00 2021-03-12 03:45:03.000 071 14306.09 404.11 54593.81 88888.00 2021-03-12 03:45:04.000 071 14306.61 404.32 54593.78 88888.00 2021-03-12 03:45:05.000 071 14306.60 404.38 54593.76 88888.00 2021-03-12 03:45:06.000 071 14306.27 404.37 54593.77 88888.00 2021-03-12 03:45:07.000 071 14308.61 406.51 54591.56 88888.00 2021-03-12 03:45:08.000 071 14306.31 404.29 54593.83 88888.00 2021-03-12 03:45:09.000 071 14306.34 404.45 54593.86 88888.00 2021-03-12 03:45:10.000 071 14306.20 404.23 54593.90 88888.00 2021-03-12 03:45:11.000 071 14306.13 404.04 54593.81 88888.00 2021-03-12 03:45:12.000 071 14306.19 404.10 54593.81 88888.00 2021-03-12 03:45:13.000 071 14306.19 404.63 54593.84 88888.00 2021-03-12 03:45:14.000 071 14306.26 404.10 54593.84 88888.00 2021-03-12 03:45:15.000 071 14308.74 406.45 54591.96 88888.00 2021-03-12 03:45:16.000 071 14306.21 404.07 54593.95 88888.00 2021-03-12 03:45:17.000 071 14306.32 403.91 54593.88 88888.00 2021-03-12 03:45:18.000 071 14306.15 404.07 54593.83 88888.00 2021-03-12 03:45:19.000 071 14305.99 404.06 54593.79 88888.00 2021-03-12 03:45:20.000 071 14306.11 404.06 54593.81 88888.00 2021-03-12 03:45:21.000 071 14308.31 406.17 54591.49 88888.00 2021-03-12 03:45:22.000 071 14306.06 404.09 54593.60 88888.00 2021-03-12 03:45:23.000 071 14306.12 404.21 54593.78 88888.00 2021-03-12 03:45:24.000 071 14305.96 403.75 54593.76 88888.00 2021-03-12 03:45:25.000 071 14308.26 406.28 54591.56 88888.00 2021-03-12 03:45:26.000 071 14305.83 403.67 54593.84 88888.00 2021-03-12 03:45:27.000 071 14305.83 403.66 54593.61 88888.00 2021-03-12 03:45:28.000 071 14306.06 403.77 54594.01 88888.00 2021-03-12 03:45:29.000 071 14305.78 403.69 54593.66 88888.00 2021-03-12 03:45:30.000 071 14305.71 403.80 54593.83 88888.00 2021-03-12 03:45:31.000 071 14307.98 406.00 54591.55 88888.00 2021-03-12 03:45:32.000 071 14308.00 405.78 54591.37 88888.00 2021-03-12 03:45:33.000 071 14305.92 403.58 54593.68 88888.00 2021-03-12 03:45:34.000 071 14305.57 403.94 54593.70 88888.00 2021-03-12 03:45:35.000 071 14305.54 403.82 54593.93 88888.00 2021-03-12 03:45:36.000 071 14305.34 403.54 54593.86 88888.00 2021-03-12 03:45:37.000 071 14305.43 403.60 54593.80 88888.00 2021-03-12 03:45:38.000 071 14308.07 405.86 54591.46 88888.00 2021-03-12 03:45:39.000 071 14305.46 403.62 54593.75 88888.00 2021-03-12 03:45:40.000 071 14305.26 404.03 54593.69 88888.00 2021-03-12 03:45:41.000 071 14305.29 403.69 54593.77 88888.00 2021-03-12 03:45:42.000 071 14305.42 404.01 54593.54 88888.00 2021-03-12 03:45:43.000 071 14305.51 403.58 54593.76 88888.00 2021-03-12 03:45:44.000 071 14305.53 403.62 54593.67 88888.00 2021-03-12 03:45:45.000 071 14305.38 403.76 54593.61 88888.00 2021-03-12 03:45:46.000 071 14305.39 403.66 54593.89 88888.00 2021-03-12 03:45:47.000 071 14305.33 403.94 54593.93 88888.00 2021-03-12 03:45:48.000 071 14305.43 403.66 54593.70 88888.00 2021-03-12 03:45:49.000 071 14305.32 403.66 54593.80 88888.00 2021-03-12 03:45:50.000 071 14305.49 404.02 54593.69 88888.00 2021-03-12 03:45:51.000 071 14305.33 403.81 54593.74 88888.00 2021-03-12 03:45:52.000 071 14305.66 404.17 54593.72 88888.00 2021-03-12 03:45:53.000 071 14305.99 403.82 54593.64 88888.00 2021-03-12 03:45:54.000 071 14305.43 403.86 54593.66 88888.00 2021-03-12 03:45:55.000 071 14305.62 404.00 54593.79 88888.00 2021-03-12 03:45:56.000 071 14305.58 404.08 54593.76 88888.00 2021-03-12 03:45:57.000 071 14305.51 403.86 54593.77 88888.00 2021-03-12 03:45:58.000 071 14305.42 404.02 54593.32 88888.00 2021-03-12 03:45:59.000 071 14305.55 404.11 54593.54 88888.00 2021-03-12 03:46:00.000 071 14305.71 404.20 54593.80 88888.00 2021-03-12 03:46:01.000 071 14305.52 404.26 54593.59 88888.00 2021-03-12 03:46:02.000 071 14308.10 405.14 54591.30 88888.00 2021-03-12 03:46:03.000 071 14305.61 405.24 54593.59 88888.00 2021-03-12 03:46:04.000 071 14305.57 403.98 54593.75 88888.00 2021-03-12 03:46:05.000 071 14306.06 404.45 54593.60 88888.00 2021-03-12 03:46:06.000 071 14305.82 404.41 54593.76 88888.00 2021-03-12 03:46:07.000 071 14305.83 404.19 54593.72 88888.00 2021-03-12 03:46:08.000 071 14308.29 406.49 54591.24 88888.00 2021-03-12 03:46:09.000 071 14305.95 404.40 54593.39 88888.00 2021-03-12 03:46:10.000 071 14306.21 404.19 54593.48 88888.00 2021-03-12 03:46:11.000 071 14306.23 404.12 54593.72 88888.00 2021-03-12 03:46:12.000 071 14306.33 404.14 54593.69 88888.00 2021-03-12 03:46:13.000 071 14306.47 404.16 54593.47 88888.00 2021-03-12 03:46:14.000 071 14306.47 404.54 54593.63 88888.00 2021-03-12 03:46:15.000 071 14306.60 404.36 54593.67 88888.00 2021-03-12 03:46:16.000 071 14306.50 404.37 54593.66 88888.00 2021-03-12 03:46:17.000 071 14306.63 404.16 54593.82 88888.00 2021-03-12 03:46:18.000 071 14306.77 404.38 54593.70 88888.00 2021-03-12 03:46:19.000 071 14306.94 404.62 54593.75 88888.00 2021-03-12 03:46:20.000 071 14309.42 406.64 54591.38 88888.00 2021-03-12 03:46:21.000 071 14307.11 404.38 54593.92 88888.00 2021-03-12 03:46:22.000 071 14306.99 404.70 54593.76 88888.00 2021-03-12 03:46:23.000 071 14306.90 404.68 54593.76 88888.00 2021-03-12 03:46:24.000 071 14307.16 404.44 54593.79 88888.00 2021-03-12 03:46:25.000 071 14307.22 404.61 54593.76 88888.00 2021-03-12 03:46:26.000 071 14309.45 406.79 54591.61 88888.00 2021-03-12 03:46:27.000 071 14307.18 404.74 54593.75 88888.00 2021-03-12 03:46:28.000 071 14307.26 404.42 54593.76 88888.00 2021-03-12 03:46:29.000 071 14307.19 404.63 54593.97 88888.00 2021-03-12 03:46:30.000 071 14306.99 404.62 54593.76 88888.00 2021-03-12 03:46:31.000 071 14307.37 404.81 54593.79 88888.00 2021-03-12 03:46:32.000 071 14307.30 404.59 54593.83 88888.00 2021-03-12 03:46:33.000 071 14307.26 404.52 54593.91 88888.00 2021-03-12 03:46:34.000 071 14307.39 404.78 54593.85 88888.00 2021-03-12 03:46:35.000 071 14307.43 405.16 54593.89 88888.00 2021-03-12 03:46:36.000 071 14307.36 404.59 54593.98 88888.00 2021-03-12 03:46:37.000 071 14307.61 404.76 54593.95 88888.00 2021-03-12 03:46:38.000 071 14307.58 404.66 54594.00 88888.00 2021-03-12 03:46:39.000 071 14307.43 404.77 54593.92 88888.00 2021-03-12 03:46:40.000 071 14307.55 405.14 54593.87 88888.00 2021-03-12 03:46:41.000 071 14307.65 404.88 54594.04 88888.00 2021-03-12 03:46:42.000 071 14307.82 404.82 54594.01 88888.00 2021-03-12 03:46:43.000 071 14307.78 404.88 54593.97 88888.00 2021-03-12 03:46:44.000 071 14307.67 405.11 54593.93 88888.00 2021-03-12 03:46:45.000 071 14307.60 405.03 54593.95 88888.00 2021-03-12 03:46:46.000 071 14307.65 404.93 54593.94 88888.00 2021-03-12 03:46:47.000 071 14307.52 405.11 54593.97 88888.00 2021-03-12 03:46:48.000 071 14307.64 404.88 54594.00 88888.00 2021-03-12 03:46:49.000 071 14307.60 405.11 54593.90 88888.00 2021-03-12 03:46:50.000 071 14307.80 405.14 54593.96 88888.00 2021-03-12 03:46:51.000 071 14310.07 407.31 54591.97 88888.00 2021-03-12 03:46:52.000 071 14307.84 405.45 54593.98 88888.00 2021-03-12 03:46:53.000 071 14307.72 405.01 54594.00 88888.00 2021-03-12 03:46:54.000 071 14307.75 405.01 54593.91 88888.00 2021-03-12 03:46:55.000 071 14307.85 405.37 54593.93 88888.00 2021-03-12 03:46:56.000 071 14307.79 405.20 54593.94 88888.00 2021-03-12 03:46:57.000 071 14310.06 407.71 54591.60 88888.00 2021-03-12 03:46:58.000 071 14307.74 405.04 54593.98 88888.00 2021-03-12 03:46:59.000 071 14307.78 405.37 54593.93 88888.00 2021-03-12 03:47:00.000 071 14307.97 405.70 54593.75 88888.00 2021-03-12 03:47:01.000 071 14307.91 405.33 54593.86 88888.00 2021-03-12 03:47:02.000 071 14307.76 405.45 54594.01 88888.00 2021-03-12 03:47:03.000 071 14307.67 405.17 54594.13 88888.00 2021-03-12 03:47:04.000 071 14307.68 405.50 54593.98 88888.00 2021-03-12 03:47:05.000 071 14308.23 405.30 54594.03 88888.00 2021-03-12 03:47:06.000 071 14307.87 405.14 54593.96 88888.00 2021-03-12 03:47:07.000 071 14307.72 405.14 54594.01 88888.00 2021-03-12 03:47:08.000 071 14307.64 405.19 54594.07 88888.00 2021-03-12 03:47:09.000 071 14307.80 405.52 54593.98 88888.00 2021-03-12 03:47:10.000 071 14307.88 405.64 54593.97 88888.00 2021-03-12 03:47:11.000 071 14307.77 405.35 54594.05 88888.00 2021-03-12 03:47:12.000 071 14310.11 407.55 54591.44 88888.00 2021-03-12 03:47:13.000 071 14307.77 405.20 54594.19 88888.00 2021-03-12 03:47:14.000 071 14308.06 405.37 54593.92 88888.00 2021-03-12 03:47:15.000 071 14307.84 405.35 54593.97 88888.00 2021-03-12 03:47:16.000 071 14307.81 405.53 54594.00 88888.00 2021-03-12 03:47:17.000 071 14307.77 405.47 54593.98 88888.00 2021-03-12 03:47:18.000 071 14310.17 407.72 54591.68 88888.00 2021-03-12 03:47:19.000 071 14307.83 405.20 54593.89 88888.00 2021-03-12 03:47:20.000 071 14307.93 405.95 54593.88 88888.00 2021-03-12 03:47:21.000 071 14307.76 405.39 54593.93 88888.00 2021-03-12 03:47:22.000 071 14307.87 405.45 54594.01 88888.00 2021-03-12 03:47:23.000 071 14307.97 405.38 54594.00 88888.00 2021-03-12 03:47:24.000 071 14307.92 405.45 54593.88 88888.00 2021-03-12 03:47:25.000 071 14308.00 405.62 54593.98 88888.00 2021-03-12 03:47:26.000 071 14307.72 405.68 54594.01 88888.00 2021-03-12 03:47:27.000 071 14308.27 405.60 54593.92 88888.00 2021-03-12 03:47:28.000 071 14307.81 405.73 54593.94 88888.00 2021-03-12 03:47:29.000 071 14308.01 405.53 54593.98 88888.00 2021-03-12 03:47:30.000 071 14307.97 405.83 54593.95 88888.00 2021-03-12 03:47:31.000 071 14307.97 405.50 54593.88 88888.00 2021-03-12 03:47:32.000 071 14308.08 406.11 54593.70 88888.00 2021-03-12 03:47:33.000 071 14308.05 405.62 54594.00 88888.00 2021-03-12 03:47:34.000 071 14308.01 405.61 54593.60 88888.00 2021-03-12 03:47:35.000 071 14308.17 405.64 54593.76 88888.00 2021-03-12 03:47:36.000 071 14308.03 405.89 54594.04 88888.00 2021-03-12 03:47:37.000 071 14308.08 405.83 54593.77 88888.00 2021-03-12 03:47:38.000 071 14308.03 405.71 54593.92 88888.00 2021-03-12 03:47:39.000 071 14308.01 405.67 54593.61 88888.00 2021-03-12 03:47:40.000 071 14308.08 405.64 54594.05 88888.00 2021-03-12 03:47:41.000 071 14308.08 405.91 54593.89 88888.00 2021-03-12 03:47:42.000 071 14309.41 405.79 54591.56 88888.00 2021-03-12 03:47:43.000 071 14307.93 408.02 54593.82 88888.00 2021-03-12 03:47:44.000 071 14308.22 405.78 54593.89 88888.00 2021-03-12 03:47:45.000 071 14307.98 405.75 54593.84 88888.00 2021-03-12 03:47:46.000 071 14307.91 405.77 54593.96 88888.00 2021-03-12 03:47:47.000 071 14307.91 405.57 54593.88 88888.00 2021-03-12 03:47:48.000 071 14310.27 408.18 54591.69 88888.00 2021-03-12 03:47:49.000 071 14307.83 405.96 54594.00 88888.00 2021-03-12 03:47:50.000 071 14307.91 405.64 54593.87 88888.00 2021-03-12 03:47:51.000 071 14307.81 405.80 54593.82 88888.00 2021-03-12 03:47:52.000 071 14308.26 405.76 54593.88 88888.00 2021-03-12 03:47:53.000 071 14307.78 405.69 54593.94 88888.00 2021-03-12 03:47:54.000 071 14307.85 405.76 54593.97 88888.00 2021-03-12 03:47:55.000 071 14308.05 405.61 54593.85 88888.00 2021-03-12 03:47:56.000 071 14307.81 405.90 54593.86 88888.00 2021-03-12 03:47:57.000 071 14308.15 405.70 54593.99 88888.00 2021-03-12 03:47:58.000 071 14309.87 407.97 54591.56 88888.00 2021-03-12 03:47:59.000 071 14307.57 405.65 54593.97 88888.00 2021-03-12 03:48:00.000 071 14307.66 405.73 54593.87 88888.00 2021-03-12 03:48:01.000 071 14307.43 405.53 54593.72 88888.00 2021-03-12 03:48:02.000 071 14307.58 405.58 54593.91 88888.00 2021-03-12 03:48:03.000 071 14307.57 405.43 54594.02 88888.00 2021-03-12 03:48:04.000 071 14310.02 407.76 54591.43 88888.00 2021-03-12 03:48:05.000 071 14307.48 405.59 54593.88 88888.00 2021-03-12 03:48:06.000 071 14307.51 405.79 54593.75 88888.00 2021-03-12 03:48:07.000 071 14307.43 405.89 54593.93 88888.00 2021-03-12 03:48:08.000 071 14307.41 405.78 54593.76 88888.00 2021-03-12 03:48:09.000 071 14307.38 405.83 54593.92 88888.00 2021-03-12 03:48:10.000 071 14307.31 405.78 54593.88 88888.00 2021-03-12 03:48:11.000 071 14307.39 405.64 54593.88 88888.00 2021-03-12 03:48:12.000 071 14307.35 405.70 54593.94 88888.00 2021-03-12 03:48:13.000 071 14307.41 405.61 54593.97 88888.00 2021-03-12 03:48:14.000 071 14307.42 405.86 54593.90 88888.00 2021-03-12 03:48:15.000 071 14307.34 405.67 54593.82 88888.00 2021-03-12 03:48:16.000 071 14307.34 405.88 54593.88 88888.00 2021-03-12 03:48:17.000 071 14307.44 405.81 54593.76 88888.00 2021-03-12 03:48:18.000 071 14307.40 405.74 54594.04 88888.00 2021-03-12 03:48:19.000 071 14307.37 406.02 54593.88 88888.00 2021-03-12 03:48:20.000 071 14307.21 405.65 54593.88 88888.00 2021-03-12 03:48:21.000 071 14307.34 406.10 54593.85 88888.00 2021-03-12 03:48:22.000 071 14307.26 406.11 54593.85 88888.00 2021-03-12 03:48:23.000 071 14307.16 405.71 54593.86 88888.00 2021-03-12 03:48:24.000 071 14307.34 406.03 54593.79 88888.00 2021-03-12 03:48:25.000 071 14307.13 405.64 54593.77 88888.00 2021-03-12 03:48:26.000 071 14307.25 405.81 54593.76 88888.00 2021-03-12 03:48:27.000 071 14307.07 405.40 54593.88 88888.00 2021-03-12 03:48:28.000 071 14307.25 405.59 54591.61 88888.00 2021-03-12 03:48:29.000 071 14308.21 408.15 54593.74 88888.00 2021-03-12 03:48:30.000 071 14306.84 405.64 54593.83 88888.00 2021-03-12 03:48:31.000 071 14306.98 405.90 54593.89 88888.00 2021-03-12 03:48:32.000 071 14306.95 405.74 54593.78 88888.00 2021-03-12 03:48:33.000 071 14306.81 405.42 54593.87 88888.00 2021-03-12 03:48:34.000 071 14309.11 407.78 54591.52 88888.00 2021-03-12 03:48:35.000 071 14306.65 405.46 54593.82 88888.00 2021-03-12 03:48:36.000 071 14306.89 405.54 54593.78 88888.00 2021-03-12 03:48:37.000 071 14306.49 405.67 54593.73 88888.00 2021-03-12 03:48:38.000 071 14306.55 405.82 54593.74 88888.00 2021-03-12 03:48:39.000 071 14306.55 405.67 54593.77 88888.00 2021-03-12 03:48:40.000 071 14306.49 405.62 54593.90 88888.00 2021-03-12 03:48:41.000 071 14306.44 405.78 54593.68 88888.00 2021-03-12 03:48:42.000 071 14306.58 405.58 54593.63 88888.00 2021-03-12 03:48:43.000 071 14306.46 405.45 54593.70 88888.00 2021-03-12 03:48:44.000 071 14306.42 405.26 54593.65 88888.00 2021-03-12 03:48:45.000 071 14306.40 405.38 54593.71 88888.00 2021-03-12 03:48:46.000 071 14306.39 405.34 54593.61 88888.00 2021-03-12 03:48:47.000 071 14306.71 405.39 54593.59 88888.00 2021-03-12 03:48:48.000 071 14306.08 405.32 54593.71 88888.00 2021-03-12 03:48:49.000 071 14306.28 405.39 54593.73 88888.00 2021-03-12 03:48:50.000 071 14306.20 405.29 54593.68 88888.00 2021-03-12 03:48:51.000 071 14306.11 405.36 54593.71 88888.00 2021-03-12 03:48:52.000 071 14306.09 405.30 54593.67 88888.00 2021-03-12 03:48:53.000 071 14305.96 405.34 54593.67 88888.00 2021-03-12 03:48:54.000 071 14306.00 405.30 54593.62 88888.00 2021-03-12 03:48:55.000 071 14308.09 408.41 54591.24 88888.00 2021-03-12 03:48:56.000 071 14305.91 406.02 54593.61 88888.00 2021-03-12 03:48:57.000 071 14306.07 405.19 54593.49 88888.00 2021-03-12 03:48:58.000 071 14305.90 405.21 54593.57 88888.00 2021-03-12 03:48:59.000 071 14305.95 405.08 54593.60 88888.00 2021-03-12 03:49:00.000 071 14305.81 405.02 54593.74 88888.00 2021-03-12 03:49:01.000 071 14307.96 407.49 54591.23 88888.00 2021-03-12 03:49:02.000 071 14305.64 405.37 54593.62 88888.00 2021-03-12 03:49:03.000 071 14305.66 405.38 54593.44 88888.00 2021-03-12 03:49:04.000 071 14305.65 405.16 54592.12 88888.00 2021-03-12 03:49:05.000 071 14307.82 407.50 54593.36 88888.00 2021-03-12 03:49:06.000 071 14305.70 405.31 54593.36 88888.00 2021-03-12 03:49:07.000 071 14305.55 405.26 54593.34 88888.00 2021-03-12 03:49:08.000 071 14305.60 405.03 54593.40 88888.00 2021-03-12 03:49:09.000 071 14305.53 405.13 54593.36 88888.00 2021-03-12 03:49:10.000 071 14305.37 405.09 54593.45 88888.00 2021-03-12 03:49:11.000 071 14305.45 405.22 54593.27 88888.00 2021-03-12 03:49:12.000 071 14305.44 405.26 54593.41 88888.00 2021-03-12 03:49:13.000 071 14305.38 405.36 54593.36 88888.00 2021-03-12 03:49:14.000 071 14305.21 405.19 54593.34 88888.00 2021-03-12 03:49:15.000 071 14305.32 405.14 54593.52 88888.00 2021-03-12 03:49:16.000 071 14305.39 405.05 54593.25 88888.00 2021-03-12 03:49:17.000 071 14305.35 405.21 54593.32 88888.00 2021-03-12 03:49:18.000 071 14305.31 405.24 54593.45 88888.00 2021-03-12 03:49:19.000 071 14305.38 405.15 54593.37 88888.00 2021-03-12 03:49:20.000 071 14305.17 405.14 54593.32 88888.00 2021-03-12 03:49:21.000 071 14305.30 405.41 54593.21 88888.00 2021-03-12 03:49:22.000 071 14305.45 405.29 54593.33 88888.00 2021-03-12 03:49:23.000 071 14305.36 405.39 54593.37 88888.00 2021-03-12 03:49:24.000 071 14305.51 405.41 54593.36 88888.00 2021-03-12 03:49:25.000 071 14307.48 407.50 54591.09 88888.00 2021-03-12 03:49:26.000 071 14305.24 405.24 54593.35 88888.00 2021-03-12 03:49:27.000 071 14305.27 405.41 54593.07 88888.00 2021-03-12 03:49:28.000 071 14305.14 405.25 54593.28 88888.00 2021-03-12 03:49:29.000 071 14305.14 405.00 54593.38 88888.00 2021-03-12 03:49:30.000 071 14305.12 405.23 54593.38 88888.00 2021-03-12 03:49:31.000 071 14307.43 407.65 54591.43 88888.00 2021-03-12 03:49:32.000 071 14305.12 405.38 54593.24 88888.00 2021-03-12 03:49:33.000 071 14305.12 405.40 54593.25 88888.00 2021-03-12 03:49:34.000 071 14305.04 405.28 54593.27 88888.00 2021-03-12 03:49:35.000 071 14304.93 405.47 54593.28 88888.00 2021-03-12 03:49:36.000 071 14304.84 405.61 54593.19 88888.00 2021-03-12 03:49:37.000 071 14304.95 405.44 54593.23 88888.00 2021-03-12 03:49:38.000 071 14304.92 405.67 54593.22 88888.00 2021-03-12 03:49:39.000 071 14305.09 405.93 54593.22 88888.00 2021-03-12 03:49:40.000 071 14304.93 405.64 54593.17 88888.00 2021-03-12 03:49:41.000 071 14304.93 405.89 54593.12 88888.00 2021-03-12 03:49:42.000 071 14307.23 408.11 54590.53 88888.00 2021-03-12 03:49:43.000 071 14304.85 405.75 54593.15 88888.00 2021-03-12 03:49:44.000 071 14305.04 405.97 54593.23 88888.00 2021-03-12 03:49:45.000 071 14304.81 405.86 54593.05 88888.00 2021-03-12 03:49:46.000 071 14305.08 405.93 54593.08 88888.00 2021-03-12 03:49:47.000 071 14304.94 405.88 54593.13 88888.00 2021-03-12 03:49:48.000 071 14307.15 408.36 54590.80 88888.00 2021-03-12 03:49:49.000 071 14304.82 406.45 54593.07 88888.00 2021-03-12 03:49:50.000 071 14304.78 406.02 54593.09 88888.00 2021-03-12 03:49:51.000 071 14304.95 406.03 54593.08 88888.00 2021-03-12 03:49:52.000 071 14304.74 406.00 54592.73 88888.00 2021-03-12 03:49:53.000 071 14304.64 406.27 54593.13 88888.00 2021-03-12 03:49:54.000 071 14304.64 406.35 54593.22 88888.00 2021-03-12 03:49:55.000 071 14304.51 406.15 54593.21 88888.00 2021-03-12 03:49:56.000 071 14304.64 406.27 54593.04 88888.00 2021-03-12 03:49:57.000 071 14305.11 406.19 54593.13 88888.00 2021-03-12 03:49:58.000 071 14304.54 406.61 54593.14 88888.00 2021-03-12 03:49:59.000 071 14304.59 406.74 54593.07 88888.00 2021-03-12 03:50:00.000 071 14304.38 406.42 54593.04 88888.00 2021-03-12 03:50:01.000 071 14306.88 406.28 54593.22 88888.00 2021-03-12 03:50:02.000 071 14304.31 406.56 54593.14 88888.00 2021-03-12 03:50:03.000 071 14304.51 406.77 54593.06 88888.00 2021-03-12 03:50:04.000 071 14304.46 406.59 54593.08 88888.00 2021-03-12 03:50:05.000 071 14304.24 406.42 54593.10 88888.00 2021-03-12 03:50:06.000 071 14304.43 406.57 54593.12 88888.00 2021-03-12 03:50:07.000 071 14306.74 409.00 54590.72 88888.00 2021-03-12 03:50:08.000 071 14304.20 406.68 54592.92 88888.00 2021-03-12 03:50:09.000 071 14304.79 406.78 54593.07 88888.00 2021-03-12 03:50:10.000 071 14304.30 406.80 54593.15 88888.00 2021-03-12 03:50:11.000 071 14304.34 406.73 54593.05 88888.00 2021-03-12 03:50:12.000 071 14305.44 406.64 54590.50 88888.00 2021-03-12 03:50:13.000 071 14304.25 408.92 54592.94 88888.00 2021-03-12 03:50:14.000 071 14304.24 406.76 54593.12 88888.00 2021-03-12 03:50:15.000 071 14304.11 406.86 54593.12 88888.00 2021-03-12 03:50:16.000 071 14304.37 407.00 54592.90 88888.00 2021-03-12 03:50:17.000 071 14304.13 406.82 54592.99 88888.00 2021-03-12 03:50:18.000 071 14306.76 409.26 54590.59 88888.00 2021-03-12 03:50:19.000 071 14304.85 407.01 54592.78 88888.00 2021-03-12 03:50:20.000 071 14304.18 406.90 54593.03 88888.00 2021-03-12 03:50:21.000 071 14304.41 406.94 54592.88 88888.00 2021-03-12 03:50:22.000 071 14304.28 407.02 54593.00 88888.00 2021-03-12 03:50:23.000 071 14304.38 407.21 54592.91 88888.00 2021-03-12 03:50:24.000 071 14304.41 407.44 54592.99 88888.00 2021-03-12 03:50:25.000 071 14304.39 407.01 54593.05 88888.00 2021-03-12 03:50:26.000 071 14304.41 407.06 54593.05 88888.00 2021-03-12 03:50:27.000 071 14304.43 406.88 54592.89 88888.00 2021-03-12 03:50:28.000 071 14306.84 410.10 54590.74 88888.00 2021-03-12 03:50:29.000 071 14304.30 407.57 54592.87 88888.00 2021-03-12 03:50:30.000 071 14304.47 407.24 54592.88 88888.00 2021-03-12 03:50:31.000 071 14304.53 407.04 54593.03 88888.00 2021-03-12 03:50:32.000 071 14304.50 407.08 54592.78 88888.00 2021-03-12 03:50:33.000 071 14306.84 409.44 54590.61 88888.00 2021-03-12 03:50:34.000 071 14306.90 409.42 54590.71 88888.00 2021-03-12 03:50:35.000 071 14304.63 406.90 54593.00 88888.00 2021-03-12 03:50:36.000 071 14304.85 407.16 54593.04 88888.00 2021-03-12 03:50:37.000 071 14304.53 407.01 54593.09 88888.00 2021-03-12 03:50:38.000 071 14304.62 407.21 54593.15 88888.00 2021-03-12 03:50:39.000 071 14304.89 407.42 54593.10 88888.00 2021-03-12 03:50:40.000 071 14304.87 407.22 54592.89 88888.00 2021-03-12 03:50:41.000 071 14304.95 407.26 54593.09 88888.00 2021-03-12 03:50:42.000 071 14304.73 407.11 54593.07 88888.00 2021-03-12 03:50:43.000 071 14304.83 407.26 54593.03 88888.00 2021-03-12 03:50:44.000 071 14304.97 407.14 54593.02 88888.00 2021-03-12 03:50:45.000 071 14304.99 407.24 54593.07 88888.00 2021-03-12 03:50:46.000 071 14304.70 407.08 54592.96 88888.00 2021-03-12 03:50:47.000 071 14304.95 407.45 54593.07 88888.00 2021-03-12 03:50:48.000 071 14304.96 407.39 54593.08 88888.00 2021-03-12 03:50:49.000 071 14305.44 407.33 54592.88 88888.00 2021-03-12 03:50:50.000 071 14305.18 407.44 54593.13 88888.00 2021-03-12 03:50:51.000 071 14305.01 407.53 54593.19 88888.00 2021-03-12 03:50:52.000 071 14304.95 407.21 54593.26 88888.00 2021-03-12 03:50:53.000 071 14305.16 407.19 54593.15 88888.00 2021-03-12 03:50:54.000 071 14305.31 407.38 54593.07 88888.00 2021-03-12 03:50:55.000 071 14305.24 407.50 54593.23 88888.00 2021-03-12 03:50:56.000 071 14305.20 407.36 54592.91 88888.00 2021-03-12 03:50:57.000 071 14305.14 407.47 54593.25 88888.00 2021-03-12 03:50:58.000 071 14305.05 407.30 54590.70 88888.00 2021-03-12 03:50:59.000 071 14306.43 409.67 54593.25 88888.00 2021-03-12 03:51:00.000 071 14305.13 407.36 54593.25 88888.00 2021-03-12 03:51:01.000 071 14305.21 407.40 54592.99 88888.00 2021-03-12 03:51:02.000 071 14305.30 407.39 54593.24 88888.00 2021-03-12 03:51:03.000 071 14305.52 407.35 54592.94 88888.00 2021-03-12 03:51:04.000 071 14307.66 409.72 54590.86 88888.00 2021-03-12 03:51:05.000 071 14305.54 407.32 54593.23 88888.00 2021-03-12 03:51:06.000 071 14305.55 407.45 54593.17 88888.00 2021-03-12 03:51:07.000 071 14305.44 407.23 54593.31 88888.00 2021-03-12 03:51:08.000 071 14305.54 407.63 54592.96 88888.00 2021-03-12 03:51:09.000 071 14305.53 407.78 54593.11 88888.00 2021-03-12 03:51:10.000 071 14305.34 407.29 54593.25 88888.00 2021-03-12 03:51:11.000 071 14305.53 407.69 54593.30 88888.00 2021-03-12 03:51:12.000 071 14305.50 407.49 54593.17 88888.00 2021-03-12 03:51:13.000 071 14306.90 407.54 54589.59 88888.00 2021-03-12 03:51:14.000 071 14308.04 409.95 54590.85 88888.00 2021-03-12 03:51:15.000 071 14305.52 407.70 54593.22 88888.00 2021-03-12 03:51:16.000 071 14305.66 407.86 54593.25 88888.00 2021-03-12 03:51:17.000 071 14305.57 407.28 54593.26 88888.00 2021-03-12 03:51:18.000 071 14306.00 407.22 54593.19 88888.00 2021-03-12 03:51:19.000 071 14305.71 407.44 54593.25 88888.00 2021-03-12 03:51:20.000 071 14307.89 409.68 54590.94 88888.00 2021-03-12 03:51:21.000 071 14305.68 407.24 54593.05 88888.00 2021-03-12 03:51:22.000 071 14305.73 407.21 54593.35 88888.00 2021-03-12 03:51:23.000 071 14305.76 407.30 54593.02 88888.00 2021-03-12 03:51:24.000 071 14305.97 407.59 54593.50 88888.00 2021-03-12 03:51:25.000 071 14306.10 407.39 54593.35 88888.00 2021-03-12 03:51:26.000 071 14305.64 407.74 54593.24 88888.00 2021-03-12 03:51:27.000 071 14305.83 407.31 54593.29 88888.00 2021-03-12 03:51:28.000 071 14305.94 407.59 54593.25 88888.00 2021-03-12 03:51:29.000 071 14306.40 407.59 54593.33 88888.00 2021-03-12 03:51:30.000 071 14305.82 407.37 54593.29 88888.00 2021-03-12 03:51:31.000 071 14306.19 407.65 54593.00 88888.00 2021-03-12 03:51:32.000 071 14305.83 407.15 54593.38 88888.00 2021-03-12 03:51:33.000 071 14305.97 407.60 54593.26 88888.00 2021-03-12 03:51:34.000 071 14305.92 407.09 54593.39 88888.00 2021-03-12 03:51:35.000 071 14306.02 407.59 54593.34 88888.00 2021-03-12 03:51:36.000 071 14305.98 407.68 54593.51 88888.00 2021-03-12 03:51:37.000 071 14305.96 407.23 54593.40 88888.00 2021-03-12 03:51:38.000 071 14306.21 407.52 54593.36 88888.00 2021-03-12 03:51:39.000 071 14306.12 407.30 54593.25 88888.00 2021-03-12 03:51:40.000 071 14306.05 407.24 54593.51 88888.00 2021-03-12 03:51:41.000 071 14305.96 407.27 54593.44 88888.00 2021-03-12 03:51:42.000 071 14305.96 407.41 54593.44 88888.00 2021-03-12 03:51:43.000 071 14306.27 407.25 54593.44 88888.00 2021-03-12 03:51:44.000 071 14308.46 409.57 54591.09 88888.00 2021-03-12 03:51:45.000 071 14306.09 407.09 54593.44 88888.00 2021-03-12 03:51:46.000 071 14306.18 407.13 54593.39 88888.00 2021-03-12 03:51:47.000 071 14306.21 407.28 54593.47 88888.00 2021-03-12 03:51:48.000 071 14306.25 407.12 54593.39 88888.00 2021-03-12 03:51:49.000 071 14306.27 407.06 54593.37 88888.00 2021-03-12 03:51:50.000 071 14308.54 409.43 54591.20 88888.00 2021-03-12 03:51:51.000 071 14306.42 406.93 54593.38 88888.00 2021-03-12 03:51:52.000 071 14306.19 407.11 54593.53 88888.00 2021-03-12 03:51:53.000 071 14306.32 407.07 54593.50 88888.00 2021-03-12 03:51:54.000 071 14306.37 407.15 54593.51 88888.00 2021-03-12 03:51:55.000 071 14306.27 407.00 54593.42 88888.00 2021-03-12 03:51:56.000 071 14306.26 407.43 54593.56 88888.00 2021-03-12 03:51:57.000 071 14306.31 406.95 54593.43 88888.00 2021-03-12 03:51:58.000 071 14306.37 407.05 54593.41 88888.00 2021-03-12 03:51:59.000 071 14306.33 407.15 54593.32 88888.00 2021-03-12 03:52:00.000 071 14306.32 407.01 54593.39 88888.00 2021-03-12 03:52:01.000 071 14306.81 407.26 54593.06 88888.00 2021-03-12 03:52:02.000 071 14306.33 406.99 54593.43 88888.00 2021-03-12 03:52:03.000 071 14306.56 406.96 54593.51 88888.00 2021-03-12 03:52:04.000 071 14306.35 406.82 54593.07 88888.00 2021-03-12 03:52:05.000 071 14308.49 409.11 54591.11 88888.00 2021-03-12 03:52:06.000 071 14306.40 407.04 54593.49 88888.00 2021-03-12 03:52:07.000 071 14306.21 406.90 54593.39 88888.00 2021-03-12 03:52:08.000 071 14306.37 407.11 54593.44 88888.00 2021-03-12 03:52:09.000 071 14306.35 406.94 54593.39 88888.00 2021-03-12 03:52:10.000 071 14306.30 406.78 54593.51 88888.00 2021-03-12 03:52:11.000 071 14308.85 409.15 54591.57 88888.00 2021-03-12 03:52:12.000 071 14306.37 406.77 54593.56 88888.00 2021-03-12 03:52:13.000 071 14306.37 406.67 54593.46 88888.00 2021-03-12 03:52:14.000 071 14306.38 406.84 54593.50 88888.00 2021-03-12 03:52:15.000 071 14306.53 406.84 54593.57 88888.00 2021-03-12 03:52:16.000 071 14306.28 406.80 54593.34 88888.00 2021-03-12 03:52:17.000 071 14306.17 406.70 54593.46 88888.00 2021-03-12 03:52:18.000 071 14306.02 406.70 54593.50 88888.00 2021-03-12 03:52:19.000 071 14306.27 406.71 54593.48 88888.00 2021-03-12 03:52:20.000 071 14307.52 406.63 54591.04 88888.00 2021-03-12 03:52:21.000 071 14306.34 408.98 54593.48 88888.00 2021-03-12 03:52:22.000 071 14306.21 406.46 54593.53 88888.00 2021-03-12 03:52:23.000 071 14306.20 406.56 54593.54 88888.00 2021-03-12 03:52:24.000 071 14306.16 406.70 54593.68 88888.00 2021-03-12 03:52:25.000 071 14306.41 406.71 54593.46 88888.00 2021-03-12 03:52:26.000 071 14306.20 406.60 54593.37 88888.00 2021-03-12 03:52:27.000 071 14306.28 406.65 54593.60 88888.00 2021-03-12 03:52:28.000 071 14306.33 406.58 54593.43 88888.00 2021-03-12 03:52:29.000 071 14306.22 406.60 54593.43 88888.00 2021-03-12 03:52:30.000 071 14306.21 406.45 54593.37 88888.00 2021-03-12 03:52:31.000 071 14306.25 406.51 54593.43 88888.00 2021-03-12 03:52:32.000 071 14306.22 406.44 54593.42 88888.00 2021-03-12 03:52:33.000 071 14306.28 406.57 54593.44 88888.00 2021-03-12 03:52:34.000 071 14306.20 406.44 54593.34 88888.00 2021-03-12 03:52:35.000 071 14306.13 406.40 54593.42 88888.00 2021-03-12 03:52:36.000 071 14308.69 408.75 54590.99 88888.00 2021-03-12 03:52:37.000 071 14306.13 406.21 54593.32 88888.00 2021-03-12 03:52:38.000 071 14306.03 406.19 54593.32 88888.00 2021-03-12 03:52:39.000 071 14306.26 406.44 54593.25 88888.00 2021-03-12 03:52:40.000 071 14306.32 406.28 54593.25 88888.00 2021-03-12 03:52:41.000 071 14305.96 406.38 54593.34 88888.00 2021-03-12 03:52:42.000 071 14308.34 408.48 54590.99 88888.00 2021-03-12 03:52:43.000 071 14306.08 406.15 54593.33 88888.00 2021-03-12 03:52:44.000 071 14306.08 406.43 54593.35 88888.00 2021-03-12 03:52:45.000 071 14306.07 406.30 54593.12 88888.00 2021-03-12 03:52:46.000 071 14306.08 406.16 54593.42 88888.00 2021-03-12 03:52:47.000 071 14305.99 406.34 54593.45 88888.00 2021-03-12 03:52:48.000 071 14306.11 406.17 54593.31 88888.00 2021-03-12 03:52:49.000 071 14305.95 406.05 54593.27 88888.00 2021-03-12 03:52:50.000 071 14306.05 406.03 54593.37 88888.00 2021-03-12 03:52:51.000 071 14306.09 406.10 54593.33 88888.00 2021-03-12 03:52:52.000 071 14306.09 406.06 54593.28 88888.00 2021-03-12 03:52:53.000 071 14305.90 406.21 54593.34 88888.00 2021-03-12 03:52:54.000 071 14305.89 405.86 54593.34 88888.00 2021-03-12 03:52:55.000 071 14305.93 406.14 54593.42 88888.00 2021-03-12 03:52:56.000 071 14305.64 405.95 54593.19 88888.00 2021-03-12 03:52:57.000 071 14305.91 405.90 54593.33 88888.00 2021-03-12 03:52:58.000 071 14306.04 405.96 54593.37 88888.00 2021-03-12 03:52:59.000 071 14305.87 405.89 54593.38 88888.00 2021-03-12 03:53:00.000 071 14305.90 405.99 54593.39 88888.00 2021-03-12 03:53:01.000 071 14306.28 406.23 54593.43 88888.00 2021-03-12 03:53:02.000 071 14306.35 406.16 54593.32 88888.00 2021-03-12 03:53:03.000 071 14306.17 405.89 54593.04 88888.00 2021-03-12 03:53:04.000 071 14308.26 408.16 54590.95 88888.00 2021-03-12 03:53:05.000 071 14306.16 405.88 54593.31 88888.00 2021-03-12 03:53:06.000 071 14306.00 405.89 54593.31 88888.00 2021-03-12 03:53:07.000 071 14306.15 405.92 54593.31 88888.00 2021-03-12 03:53:08.000 071 14305.83 405.79 54593.23 88888.00 2021-03-12 03:53:09.000 071 14305.75 405.87 54593.34 88888.00 2021-03-12 03:53:10.000 071 14308.21 407.98 54590.85 88888.00 2021-03-12 03:53:11.000 071 14305.96 405.96 54593.20 88888.00 2021-03-12 03:53:12.000 071 14305.73 405.57 54592.97 88888.00 2021-03-12 03:53:13.000 071 14308.08 408.09 54592.03 88888.00 2021-03-12 03:53:14.000 071 14305.81 405.79 54593.31 88888.00 2021-03-12 03:53:15.000 071 14305.87 405.91 54593.25 88888.00 2021-03-12 03:53:16.000 071 14305.90 405.90 54593.26 88888.00 2021-03-12 03:53:17.000 071 14305.79 405.92 54593.39 88888.00 2021-03-12 03:53:18.000 071 14305.99 405.59 54593.22 88888.00 2021-03-12 03:53:19.000 071 14305.81 405.73 54593.07 88888.00 2021-03-12 03:53:20.000 071 14305.96 405.75 54593.13 88888.00 2021-03-12 03:53:21.000 071 14305.79 405.94 54593.08 88888.00 2021-03-12 03:53:22.000 071 14305.66 405.84 54593.15 88888.00 2021-03-12 03:53:23.000 071 14305.79 405.52 54593.04 88888.00 2021-03-12 03:53:24.000 071 14305.74 405.57 54593.14 88888.00 2021-03-12 03:53:25.000 071 14305.64 405.81 54592.96 88888.00 2021-03-12 03:53:26.000 071 14305.71 405.63 54593.04 88888.00 2021-03-12 03:53:27.000 071 14305.60 405.62 54593.17 88888.00 2021-03-12 03:53:28.000 071 14305.51 405.74 54593.19 88888.00 2021-03-12 03:53:29.000 071 14305.67 405.62 54593.13 88888.00 2021-03-12 03:53:30.000 071 14305.45 405.55 54593.15 88888.00 2021-03-12 03:53:31.000 071 14305.82 406.12 54593.10 88888.00 2021-03-12 03:53:32.000 071 14305.53 405.67 54593.16 88888.00 2021-03-12 03:53:33.000 071 14305.84 405.57 54593.07 88888.00 2021-03-12 03:53:34.000 071 14305.56 405.66 54593.14 88888.00 2021-03-12 03:53:35.000 071 14305.55 405.95 54593.07 88888.00 2021-03-12 03:53:36.000 071 14305.64 405.60 54593.22 88888.00 2021-03-12 03:53:37.000 071 14305.55 405.61 54593.10 88888.00 2021-03-12 03:53:38.000 071 14307.91 407.04 54590.65 88888.00 2021-03-12 03:53:39.000 071 14305.57 405.57 54593.17 88888.00 2021-03-12 03:53:40.000 071 14305.44 405.89 54593.09 88888.00 2021-03-12 03:53:41.000 071 14305.49 405.81 54593.05 88888.00 2021-03-12 03:53:42.000 071 14305.51 405.89 54593.07 88888.00 2021-03-12 03:53:43.000 071 14305.52 405.72 54593.14 88888.00 2021-03-12 03:53:44.000 071 14307.84 407.93 54590.72 88888.00 2021-03-12 03:53:45.000 071 14305.62 405.58 54592.96 88888.00 2021-03-12 03:53:46.000 071 14305.53 405.72 54593.00 88888.00 2021-03-12 03:53:47.000 071 14305.71 405.48 54593.09 88888.00 2021-03-12 03:53:48.000 071 14305.46 405.55 54593.20 88888.00 2021-03-12 03:53:49.000 071 14305.28 405.52 54593.19 88888.00 2021-03-12 03:53:50.000 071 14305.33 405.65 54593.16 88888.00 2021-03-12 03:53:51.000 071 14305.44 405.76 54592.89 88888.00 2021-03-12 03:53:52.000 071 14305.39 405.64 54592.95 88888.00 2021-03-12 03:53:53.000 071 14305.36 405.89 54592.88 88888.00 2021-03-12 03:53:54.000 071 14305.35 405.55 54593.14 88888.00 2021-03-12 03:53:55.000 071 14305.35 405.61 54592.89 88888.00 2021-03-12 03:53:56.000 071 14305.45 405.46 54593.01 88888.00 2021-03-12 03:53:57.000 071 14307.74 407.93 54590.62 88888.00 2021-03-12 03:53:58.000 071 14305.43 406.04 54592.95 88888.00 2021-03-12 03:53:59.000 071 14305.59 405.55 54593.14 88888.00 2021-03-12 03:54:00.000 071 14305.58 405.58 54593.02 88888.00 2021-03-12 03:54:01.000 071 14305.35 405.58 54592.96 88888.00 2021-03-12 03:54:02.000 071 14305.44 405.75 54593.05 88888.00 2021-03-12 03:54:03.000 071 14307.64 408.23 54590.61 88888.00 2021-03-12 03:54:04.000 071 14305.30 405.50 54593.01 88888.00 2021-03-12 03:54:05.000 071 14305.32 405.42 54592.89 88888.00 2021-03-12 03:54:06.000 071 14305.40 405.37 54592.96 88888.00 2021-03-12 03:54:07.000 071 14305.32 405.35 54592.94 88888.00 2021-03-12 03:54:08.000 071 14305.44 405.92 54592.81 88888.00 2021-03-12 03:54:09.000 071 14305.29 405.48 54592.89 88888.00 2021-03-12 03:54:10.000 071 14305.39 405.31 54593.00 88888.00 2021-03-12 03:54:11.000 071 14305.56 405.28 54592.86 88888.00 2021-03-12 03:54:12.000 071 14305.33 405.60 54592.94 88888.00 2021-03-12 03:54:13.000 071 14305.23 405.89 54592.94 88888.00 2021-03-12 03:54:14.000 071 14305.36 405.63 54593.07 88888.00 2021-03-12 03:54:15.000 071 14305.31 405.29 54592.96 88888.00 2021-03-12 03:54:16.000 071 14305.39 405.32 54592.90 88888.00 2021-03-12 03:54:17.000 071 14305.33 405.36 54592.94 88888.00 2021-03-12 03:54:18.000 071 14305.35 405.41 54592.94 88888.00 2021-03-12 03:54:19.000 071 14305.51 405.25 54593.06 88888.00 2021-03-12 03:54:20.000 071 14305.37 405.14 54593.05 88888.00 2021-03-12 03:54:21.000 071 14305.23 405.17 54593.09 88888.00 2021-03-12 03:54:22.000 071 14305.54 405.58 54592.70 88888.00 2021-03-12 03:54:23.000 071 14305.35 405.32 54592.80 88888.00 2021-03-12 03:54:24.000 071 14305.27 405.30 54592.95 88888.00 2021-03-12 03:54:25.000 071 14305.34 405.27 54593.12 88888.00 2021-03-12 03:54:26.000 071 14305.21 405.22 54592.96 88888.00 2021-03-12 03:54:27.000 071 14306.96 405.20 54590.51 88888.00 2021-03-12 03:54:28.000 071 14305.35 407.61 54592.86 88888.00 2021-03-12 03:54:29.000 071 14305.30 405.24 54592.97 88888.00 2021-03-12 03:54:30.000 071 14305.36 405.18 54592.88 88888.00 2021-03-12 03:54:31.000 071 14305.39 405.21 54592.44 88888.00 2021-03-12 03:54:32.000 071 14305.35 405.43 54592.41 88888.00 2021-03-12 03:54:33.000 071 14307.68 407.91 54590.51 88888.00 2021-03-12 03:54:34.000 071 14305.41 405.32 54592.87 88888.00 2021-03-12 03:54:35.000 071 14305.36 405.33 54592.94 88888.00 2021-03-12 03:54:36.000 071 14305.50 405.26 54592.81 88888.00 2021-03-12 03:54:37.000 071 14305.58 405.68 54592.82 88888.00 2021-03-12 03:54:38.000 071 14305.54 405.46 54592.44 88888.00 2021-03-12 03:54:39.000 071 14305.47 405.40 54592.95 88888.00 2021-03-12 03:54:40.000 071 14305.39 405.47 54592.46 88888.00 2021-03-12 03:54:41.000 071 14305.64 405.27 54592.78 88888.00 2021-03-12 03:54:42.000 071 14305.58 405.36 54592.70 88888.00 2021-03-12 03:54:43.000 071 14305.59 405.45 54592.79 88888.00 2021-03-12 03:54:44.000 071 14305.53 405.45 54592.79 88888.00 2021-03-12 03:54:45.000 071 14305.52 405.64 54592.50 88888.00 2021-03-12 03:54:46.000 071 14305.52 405.31 54592.78 88888.00 2021-03-12 03:54:47.000 071 14305.41 405.34 54592.78 88888.00 2021-03-12 03:54:48.000 071 14308.52 408.76 54590.38 88888.00 2021-03-12 03:54:49.000 071 14305.51 407.77 54592.82 88888.00 2021-03-12 03:54:50.000 071 14305.52 405.45 54592.82 88888.00 2021-03-12 03:54:51.000 071 14305.96 405.34 54592.74 88888.00 2021-03-12 03:54:52.000 071 14305.58 405.25 54592.82 88888.00 2021-03-12 03:54:53.000 071 14305.74 405.58 54592.75 88888.00 2021-03-12 03:54:54.000 071 14307.90 408.03 54590.42 88888.00 2021-03-12 03:54:55.000 071 14305.56 405.71 54592.72 88888.00 2021-03-12 03:54:56.000 071 14305.74 405.45 54592.68 88888.00 2021-03-12 03:54:57.000 071 14305.52 405.54 54592.65 88888.00 2021-03-12 03:54:58.000 071 14305.77 405.45 54592.37 88888.00 2021-03-12 03:54:59.000 071 14305.60 405.36 54592.83 88888.00 2021-03-12 03:55:00.000 071 14305.68 405.37 54592.74 88888.00 2021-03-12 03:55:01.000 071 14305.71 405.30 54590.95 88888.00 2021-03-12 03:55:02.000 071 14305.72 405.25 54592.42 88888.00 2021-03-12 03:55:03.000 071 14305.77 405.48 54592.59 88888.00 2021-03-12 03:55:04.000 071 14305.88 405.35 54592.67 88888.00 2021-03-12 03:55:05.000 071 14305.64 405.56 54592.69 88888.00 2021-03-12 03:55:06.000 071 14305.73 405.21 54592.63 88888.00 2021-03-12 03:55:07.000 071 14308.03 407.67 54590.41 88888.00 2021-03-12 03:55:08.000 071 14306.18 405.78 54592.66 88888.00 2021-03-12 03:55:09.000 071 14305.86 405.33 54592.85 88888.00 2021-03-12 03:55:10.000 071 14305.76 405.51 54592.76 88888.00 2021-03-12 03:55:11.000 071 14305.87 405.20 54592.83 88888.00 2021-03-12 03:55:12.000 071 14305.77 405.29 54592.67 88888.00 2021-03-12 03:55:13.000 071 14306.02 405.41 54592.50 88888.00 2021-03-12 03:55:14.000 071 14305.87 405.45 54592.73 88888.00 2021-03-12 03:55:15.000 071 14305.96 405.22 54592.48 88888.00 2021-03-12 03:55:16.000 071 14305.90 405.33 54592.91 88888.00 2021-03-12 03:55:17.000 071 14305.89 405.36 54592.77 88888.00 2021-03-12 03:55:18.000 071 14305.99 405.38 54592.64 88888.00 2021-03-12 03:55:19.000 071 14308.27 407.66 54590.51 88888.00 2021-03-12 03:55:20.000 071 14306.07 405.13 54592.74 88888.00 2021-03-12 03:55:21.000 071 14305.87 405.26 54592.81 88888.00 2021-03-12 03:55:22.000 071 14306.01 405.33 54592.94 88888.00 2021-03-12 03:55:23.000 071 14306.06 405.21 54592.22 88888.00 2021-03-12 03:55:24.000 071 14306.04 405.22 54592.88 88888.00 2021-03-12 03:55:25.000 071 14308.48 407.49 54590.49 88888.00 2021-03-12 03:55:26.000 071 14306.08 405.12 54592.77 88888.00 2021-03-12 03:55:27.000 071 14306.11 405.18 54592.85 88888.00 2021-03-12 03:55:28.000 071 14306.11 405.18 54592.73 88888.00 2021-03-12 03:55:29.000 071 14306.15 405.30 54592.81 88888.00 2021-03-12 03:55:30.000 071 14306.03 405.17 54592.86 88888.00 2021-03-12 03:55:31.000 071 14306.11 405.11 54592.85 88888.00 2021-03-12 03:55:32.000 071 14306.18 405.15 54592.81 88888.00 2021-03-12 03:55:33.000 071 14306.24 404.89 54592.56 88888.00 2021-03-12 03:55:34.000 071 14308.41 407.52 54590.49 88888.00 2021-03-12 03:55:35.000 071 14306.17 405.54 54592.81 88888.00 2021-03-12 03:55:36.000 071 14306.14 405.22 54593.00 88888.00 2021-03-12 03:55:37.000 071 14306.16 405.13 54592.93 88888.00 2021-03-12 03:55:38.000 071 14306.16 405.20 54592.83 88888.00 2021-03-12 03:55:39.000 071 14308.46 409.73 54590.54 88888.00 2021-03-12 03:55:40.000 071 14306.37 406.40 54592.89 88888.00 2021-03-12 03:55:41.000 071 14306.19 405.16 54592.92 88888.00 2021-03-12 03:55:42.000 071 14306.26 405.39 54592.90 88888.00 2021-03-12 03:55:43.000 071 14306.35 405.55 54592.55 88888.00 2021-03-12 03:55:44.000 071 14306.08 405.31 54592.71 88888.00 2021-03-12 03:55:45.000 071 14308.43 407.42 54590.62 88888.00 2021-03-12 03:55:46.000 071 14306.21 405.12 54592.75 88888.00 2021-03-12 03:55:47.000 071 14306.65 404.95 54592.73 88888.00 2021-03-12 03:55:48.000 071 14306.47 405.57 54592.72 88888.00 2021-03-12 03:55:49.000 071 14306.40 405.00 54592.81 88888.00 2021-03-12 03:55:50.000 071 14306.16 405.38 54592.87 88888.00 2021-03-12 03:55:51.000 071 14306.12 405.08 54592.85 88888.00 2021-03-12 03:55:52.000 071 14306.12 405.26 54592.80 88888.00 2021-03-12 03:55:53.000 071 14306.18 405.43 54592.37 88888.00 2021-03-12 03:55:54.000 071 14306.38 405.20 54593.01 88888.00 2021-03-12 03:55:55.000 071 14306.35 404.93 54592.78 88888.00 2021-03-12 03:55:56.000 071 14306.08 404.89 54592.93 88888.00 2021-03-12 03:55:57.000 071 14306.15 405.12 54592.92 88888.00 2021-03-12 03:55:58.000 071 14306.11 404.80 54592.75 88888.00 2021-03-12 03:55:59.000 071 14306.25 404.95 54592.71 88888.00 2021-03-12 03:56:00.000 071 14308.32 407.14 54590.39 88888.00 2021-03-12 03:56:01.000 071 14306.10 404.82 54592.96 88888.00 2021-03-12 03:56:02.000 071 14306.10 405.05 54592.88 88888.00 2021-03-12 03:56:03.000 071 14306.11 404.82 54592.66 88888.00 2021-03-12 03:56:04.000 071 14306.05 404.90 54592.94 88888.00 2021-03-12 03:56:05.000 071 14306.29 404.92 54592.47 88888.00 2021-03-12 03:56:06.000 071 14305.96 404.75 54592.78 88888.00 2021-03-12 03:56:07.000 071 14306.02 404.88 54592.67 88888.00 2021-03-12 03:56:08.000 071 14306.00 404.76 54592.76 88888.00 2021-03-12 03:56:09.000 071 14306.19 404.69 54592.81 88888.00 2021-03-12 03:56:10.000 071 14308.34 407.23 54590.43 88888.00 2021-03-12 03:56:11.000 071 14305.92 404.78 54592.65 88888.00 2021-03-12 03:56:12.000 071 14305.84 404.92 54592.79 88888.00 2021-03-12 03:56:13.000 071 14305.88 404.51 54592.70 88888.00 2021-03-12 03:56:14.000 071 14305.93 404.72 54592.75 88888.00 2021-03-12 03:56:15.000 071 14305.96 405.17 54592.64 88888.00 2021-03-12 03:56:16.000 071 14308.20 407.15 54590.42 88888.00 2021-03-12 03:56:17.000 071 14305.99 404.64 54592.71 88888.00 2021-03-12 03:56:18.000 071 14305.91 404.64 54592.71 88888.00 2021-03-12 03:56:19.000 071 14305.98 404.77 54592.67 88888.00 2021-03-12 03:56:20.000 071 14305.90 404.57 54592.80 88888.00 2021-03-12 03:56:21.000 071 14305.76 404.60 54592.86 88888.00 2021-03-12 03:56:22.000 071 14305.92 404.96 54592.88 88888.00 2021-03-12 03:56:23.000 071 14306.38 404.82 54592.76 88888.00 2021-03-12 03:56:24.000 071 14306.03 404.44 54592.80 88888.00 2021-03-12 03:56:25.000 071 14305.83 404.36 54592.81 88888.00 2021-03-12 03:56:26.000 071 14308.28 406.84 54590.52 88888.00 2021-03-12 03:56:27.000 071 14305.88 404.78 54592.77 88888.00 2021-03-12 03:56:28.000 071 14305.92 404.38 54592.71 88888.00 2021-03-12 03:56:29.000 071 14306.08 404.41 54592.43 88888.00 2021-03-12 03:56:30.000 071 14305.93 404.53 54592.84 88888.00 2021-03-12 03:56:31.000 071 14305.91 404.47 54592.80 88888.00 2021-03-12 03:56:32.000 071 14308.18 406.89 54590.32 88888.00 2021-03-12 03:56:33.000 071 14305.71 404.26 54593.03 88888.00 2021-03-12 03:56:34.000 071 14305.83 404.58 54593.05 88888.00 2021-03-12 03:56:35.000 071 14305.91 404.61 54592.75 88888.00 2021-03-12 03:56:36.000 071 14305.94 404.57 54592.81 88888.00 2021-03-12 03:56:37.000 071 14305.90 404.54 54592.90 88888.00 2021-03-12 03:56:38.000 071 14305.71 404.36 54592.81 88888.00 2021-03-12 03:56:39.000 071 14305.79 404.28 54592.64 88888.00 2021-03-12 03:56:40.000 071 14306.27 404.51 54592.77 88888.00 2021-03-12 03:56:41.000 071 14305.77 404.49 54592.90 88888.00 2021-03-12 03:56:42.000 071 14305.92 404.32 54592.96 88888.00 2021-03-12 03:56:43.000 071 14305.71 404.33 54592.81 88888.00 2021-03-12 03:56:44.000 071 14305.85 404.25 54592.81 88888.00 2021-03-12 03:56:45.000 071 14305.88 404.26 54592.78 88888.00 2021-03-12 03:56:46.000 071 14305.90 404.31 54592.81 88888.00 2021-03-12 03:56:47.000 071 14308.40 406.56 54591.67 88888.00 2021-03-12 03:56:48.000 071 14305.77 404.13 54592.75 88888.00 2021-03-12 03:56:49.000 071 14305.89 404.23 54592.56 88888.00 2021-03-12 03:56:50.000 071 14305.96 404.24 54592.86 88888.00 2021-03-12 03:56:51.000 071 14305.99 404.36 54592.88 88888.00 2021-03-12 03:56:52.000 071 14305.86 404.08 54592.82 88888.00 2021-03-12 03:56:53.000 071 14305.78 404.04 54592.81 88888.00 2021-03-12 03:56:54.000 071 14305.69 404.45 54592.82 88888.00 2021-03-12 03:56:55.000 071 14305.82 404.54 54592.66 88888.00 2021-03-12 03:56:56.000 071 14306.04 404.49 54592.31 88888.00 2021-03-12 03:56:57.000 071 14308.47 406.85 54590.17 88888.00 2021-03-12 03:56:58.000 071 14306.04 404.57 54592.49 88888.00 2021-03-12 03:56:59.000 071 14306.11 404.57 54592.43 88888.00 2021-03-12 03:57:00.000 071 14306.15 404.73 54592.50 88888.00 2021-03-12 03:57:01.000 071 14306.20 404.42 54592.41 88888.00 2021-03-12 03:57:02.000 071 14306.28 404.54 54592.58 88888.00 2021-03-12 03:57:03.000 071 14308.37 406.82 54590.36 88888.00 2021-03-12 03:57:04.000 071 14306.33 404.63 54592.54 88888.00 2021-03-12 03:57:05.000 071 14306.15 404.51 54592.44 88888.00 2021-03-12 03:57:06.000 071 14305.98 404.45 54592.62 88888.00 2021-03-12 03:57:07.000 071 14306.03 404.45 54592.60 88888.00 2021-03-12 03:57:08.000 071 14306.31 404.47 54592.40 88888.00 2021-03-12 03:57:09.000 071 14306.25 404.63 54592.49 88888.00 2021-03-12 03:57:10.000 071 14306.56 404.33 54592.58 88888.00 2021-03-12 03:57:11.000 071 14306.12 404.53 54592.47 88888.00 2021-03-12 03:57:12.000 071 14306.01 404.60 54592.53 88888.00 2021-03-12 03:57:13.000 071 14305.99 404.47 54592.43 88888.00 2021-03-12 03:57:14.000 071 14306.19 404.69 54592.45 88888.00 2021-03-12 03:57:15.000 071 14306.02 404.53 54592.48 88888.00 2021-03-12 03:57:16.000 071 14306.11 404.38 54592.69 88888.00 2021-03-12 03:57:17.000 071 14308.29 406.73 54590.15 88888.00 2021-03-12 03:57:18.000 071 14306.00 404.30 54592.50 88888.00 2021-03-12 03:57:19.000 071 14306.21 404.32 54592.39 88888.00 2021-03-12 03:57:20.000 071 14305.56 404.36 54592.50 88888.00 2021-03-12 03:57:21.000 071 14305.80 404.37 54592.53 88888.00 2021-03-12 03:57:22.000 071 14305.93 404.29 54592.46 88888.00 2021-03-12 03:57:23.000 071 14308.22 406.79 54590.18 88888.00 2021-03-12 03:57:24.000 071 14305.76 404.20 54592.54 88888.00 2021-03-12 03:57:25.000 071 14305.84 404.20 54592.51 88888.00 2021-03-12 03:57:26.000 071 14305.81 404.17 54592.52 88888.00 2021-03-12 03:57:27.000 071 14305.76 404.19 54592.39 88888.00 2021-03-12 03:57:28.000 071 14305.45 403.69 54592.80 88888.00 2021-03-12 03:57:29.000 071 14305.41 403.76 54592.79 88888.00 2021-03-12 03:57:30.000 071 14305.38 403.81 54592.70 88888.00 2021-03-12 03:57:31.000 071 14305.46 403.50 54592.90 88888.00 2021-03-12 03:57:32.000 071 14305.40 403.94 54592.80 88888.00 2021-03-12 03:57:33.000 071 14305.28 403.45 54592.95 88888.00 2021-03-12 03:57:34.000 071 14305.58 403.74 54592.82 88888.00 2021-03-12 03:57:35.000 071 14305.32 403.73 54592.87 88888.00 2021-03-12 03:57:36.000 071 14305.36 403.38 54592.71 88888.00 2021-03-12 03:57:37.000 071 14305.02 403.41 54592.88 88888.00 2021-03-12 03:57:38.000 071 14305.05 403.28 54592.82 88888.00 2021-03-12 03:57:39.000 071 14305.12 403.57 54592.80 88888.00 2021-03-12 03:57:40.000 071 14305.27 403.33 54592.91 88888.00 2021-03-12 03:57:41.000 071 14305.32 403.10 54592.88 88888.00 2021-03-12 03:57:42.000 071 14305.08 403.22 54592.77 88888.00 2021-03-12 03:57:43.000 071 14304.99 403.17 54592.89 88888.00 2021-03-12 03:57:44.000 071 14304.77 403.32 54592.63 88888.00 2021-03-12 03:57:45.000 071 14305.06 403.73 54592.69 88888.00 2021-03-12 03:57:46.000 071 14305.07 403.14 54592.78 88888.00 2021-03-12 03:57:47.000 071 14307.21 403.27 54590.49 88888.00 2021-03-12 03:57:48.000 071 14304.85 404.26 54592.81 88888.00 2021-03-12 03:57:49.000 071 14305.12 403.34 54592.62 88888.00 2021-03-12 03:57:50.000 071 14304.99 403.49 54592.60 88888.00 2021-03-12 03:57:51.000 071 14305.14 403.33 54592.54 88888.00 2021-03-12 03:57:52.000 071 14304.86 403.15 54592.74 88888.00 2021-03-12 03:57:53.000 071 14307.03 405.58 54590.42 88888.00 2021-03-12 03:57:54.000 071 14304.85 403.06 54592.74 88888.00 2021-03-12 03:57:55.000 071 14304.93 402.81 54592.63 88888.00 2021-03-12 03:57:56.000 071 14304.76 403.06 54592.73 88888.00 2021-03-12 03:57:57.000 071 14304.69 402.96 54592.68 88888.00 2021-03-12 03:57:58.000 071 14304.86 402.96 54592.62 88888.00 2021-03-12 03:57:59.000 071 14304.64 403.27 54592.56 88888.00 2021-03-12 03:58:00.000 071 14304.70 402.87 54592.73 88888.00 2021-03-12 03:58:01.000 071 14304.84 403.13 54592.68 88888.00 2021-03-12 03:58:02.000 071 14304.95 403.08 54592.51 88888.00 2021-03-12 03:58:03.000 071 14304.70 402.80 54592.66 88888.00 2021-03-12 03:58:04.000 071 14304.69 402.87 54592.54 88888.00 2021-03-12 03:58:05.000 071 14305.05 402.83 54592.61 88888.00 2021-03-12 03:58:06.000 071 14304.72 402.95 54592.52 88888.00 2021-03-12 03:58:07.000 071 14307.47 406.33 54590.04 88888.00 2021-03-12 03:58:08.000 071 14304.52 405.33 54592.61 88888.00 2021-03-12 03:58:09.000 071 14304.42 402.58 54592.41 88888.00 2021-03-12 03:58:10.000 071 14304.57 402.75 54592.44 88888.00 2021-03-12 03:58:11.000 071 14304.39 403.00 54592.27 88888.00 2021-03-12 03:58:12.000 071 14304.60 403.16 54592.42 88888.00 2021-03-12 03:58:13.000 071 14306.80 405.01 54590.28 88888.00 2021-03-12 03:58:14.000 071 14304.43 402.70 54592.40 88888.00 2021-03-12 03:58:15.000 071 14304.38 402.55 54592.22 88888.00 2021-03-12 03:58:16.000 071 14304.37 402.77 54592.36 88888.00 2021-03-12 03:58:17.000 071 14304.69 402.80 54592.37 88888.00 2021-03-12 03:58:18.000 071 14304.44 402.53 54592.26 88888.00 2021-03-12 03:58:19.000 071 14304.31 402.64 54592.31 88888.00 2021-03-12 03:58:20.000 071 14304.30 402.59 54592.31 88888.00 2021-03-12 03:58:21.000 071 14304.44 402.56 54592.20 88888.00 2021-03-12 03:58:22.000 071 14304.30 402.92 54592.26 88888.00 2021-03-12 03:58:23.000 071 14304.24 402.38 54592.24 88888.00 2021-03-12 03:58:24.000 071 14304.20 402.68 54591.93 88888.00 2021-03-12 03:58:25.000 071 14304.71 402.49 54592.26 88888.00 2021-03-12 03:58:26.000 071 14304.39 402.33 54592.10 88888.00 2021-03-12 03:58:27.000 071 14304.16 402.75 54592.34 88888.00 2021-03-12 03:58:28.000 071 14304.10 402.53 54592.36 88888.00 2021-03-12 03:58:29.000 071 14304.11 402.45 54592.19 88888.00 2021-03-12 03:58:30.000 071 14304.13 402.44 54592.21 88888.00 2021-03-12 03:58:31.000 071 14304.07 402.90 54592.18 88888.00 2021-03-12 03:58:32.000 071 14304.03 402.13 54592.21 88888.00 2021-03-12 03:58:33.000 071 14303.98 402.42 54592.30 88888.00 2021-03-12 03:58:34.000 071 14303.96 402.39 54592.32 88888.00 2021-03-12 03:58:35.000 071 14303.94 402.26 54591.89 88888.00 2021-03-12 03:58:36.000 071 14304.01 402.31 54592.31 88888.00 2021-03-12 03:58:37.000 071 14304.01 402.38 54592.25 88888.00 2021-03-12 03:58:38.000 071 14306.34 404.90 54589.86 88888.00 2021-03-12 03:58:39.000 071 14303.86 402.51 54592.18 88888.00 2021-03-12 03:58:40.000 071 14303.84 402.30 54591.94 88888.00 2021-03-12 03:58:41.000 071 14303.86 402.50 54592.05 88888.00 2021-03-12 03:58:42.000 071 14303.89 402.30 54592.17 88888.00 2021-03-12 03:58:43.000 071 14303.65 402.13 54592.15 88888.00 2021-03-12 03:58:44.000 071 14306.08 404.40 54589.74 88888.00 2021-03-12 03:58:45.000 071 14303.82 402.18 54592.10 88888.00 2021-03-12 03:58:46.000 071 14303.85 402.07 54592.08 88888.00 2021-03-12 03:58:47.000 071 14303.82 402.50 54592.15 88888.00 2021-03-12 03:58:48.000 071 14303.76 402.18 54592.18 88888.00 2021-03-12 03:58:49.000 071 14303.71 402.41 54592.06 88888.00 2021-03-12 03:58:50.000 071 14303.66 402.24 54591.68 88888.00 2021-03-12 03:58:51.000 071 14303.88 402.31 54592.02 88888.00 2021-03-12 03:58:52.000 071 14303.81 402.29 54591.68 88888.00 2021-03-12 03:58:53.000 071 14303.78 402.37 54592.09 88888.00 2021-03-12 03:58:54.000 071 14303.66 402.26 54591.87 88888.00 2021-03-12 03:58:55.000 071 14303.54 402.01 54592.06 88888.00 2021-03-12 03:58:56.000 071 14303.67 402.06 54592.18 88888.00 2021-03-12 03:58:57.000 071 14303.71 402.46 54592.11 88888.00 2021-03-12 03:58:58.000 071 14303.69 402.22 54591.89 88888.00 2021-03-12 03:58:59.000 071 14303.78 401.99 54591.76 88888.00 2021-03-12 03:59:00.000 071 14303.53 402.02 54592.02 88888.00 2021-03-12 03:59:01.000 071 14303.61 402.00 54592.04 88888.00 2021-03-12 03:59:02.000 071 14303.50 402.02 54591.74 88888.00 2021-03-12 03:59:03.000 071 14303.40 402.10 54592.06 88888.00 2021-03-12 03:59:04.000 071 14303.44 402.03 54592.00 88888.00 2021-03-12 03:59:05.000 071 14305.71 405.51 54589.60 88888.00 2021-03-12 03:59:06.000 071 14303.55 403.19 54591.96 88888.00 2021-03-12 03:59:07.000 071 14303.44 402.48 54592.02 88888.00 2021-03-12 03:59:08.000 071 14303.43 402.06 54592.10 88888.00 2021-03-12 03:59:09.000 071 14303.42 401.90 54592.17 88888.00 2021-03-12 03:59:10.000 071 14303.20 401.89 54592.19 88888.00 2021-03-12 03:59:11.000 071 14305.55 404.32 54589.42 88888.00 2021-03-12 03:59:12.000 071 14303.44 402.11 54591.88 88888.00 2021-03-12 03:59:13.000 071 14303.41 401.92 54591.83 88888.00 2021-03-12 03:59:14.000 071 14303.37 402.23 54590.82 88888.00 2021-03-12 03:59:15.000 071 14305.51 404.32 54590.80 88888.00 2021-03-12 03:59:16.000 071 14303.43 402.10 54591.88 88888.00 2021-03-12 03:59:17.000 071 14303.39 402.56 54591.74 88888.00 2021-03-12 03:59:18.000 071 14303.25 402.04 54591.81 88888.00 2021-03-12 03:59:19.000 071 14303.22 401.85 54591.83 88888.00 2021-03-12 03:59:20.000 071 14303.08 402.09 54591.96 88888.00 2021-03-12 03:59:21.000 071 14303.17 402.19 54591.75 88888.00 2021-03-12 03:59:22.000 071 14303.56 401.72 54591.84 88888.00 2021-03-12 03:59:23.000 071 14303.15 402.16 54591.85 88888.00 2021-03-12 03:59:24.000 071 14302.95 402.33 54591.78 88888.00 2021-03-12 03:59:25.000 071 14303.09 401.89 54591.87 88888.00 2021-03-12 03:59:26.000 071 14303.16 401.99 54591.74 88888.00 2021-03-12 03:59:27.000 071 14303.14 402.18 54591.75 88888.00 2021-03-12 03:59:28.000 071 14303.03 402.05 54591.77 88888.00 2021-03-12 03:59:29.000 071 14303.42 402.06 54591.51 88888.00 2021-03-12 03:59:30.000 071 14302.97 402.02 54591.81 88888.00 2021-03-12 03:59:31.000 071 14302.99 402.29 54591.60 88888.00 2021-03-12 03:59:32.000 071 14302.99 402.12 54591.68 88888.00 2021-03-12 03:59:33.000 071 14302.91 402.04 54591.85 88888.00 2021-03-12 03:59:34.000 071 14302.86 402.14 54591.81 88888.00 2021-03-12 03:59:35.000 071 14305.31 404.33 54589.35 88888.00 2021-03-12 03:59:36.000 071 14302.92 402.12 54591.63 88888.00 2021-03-12 03:59:37.000 071 14303.18 402.19 54591.74 88888.00 2021-03-12 03:59:38.000 071 14303.13 402.15 54591.71 88888.00 2021-03-12 03:59:39.000 071 14302.98 402.12 54591.82 88888.00 2021-03-12 03:59:40.000 071 14303.04 402.50 54591.87 88888.00 2021-03-12 03:59:41.000 071 14305.19 404.41 54589.42 88888.00 2021-03-12 03:59:42.000 071 14303.06 402.63 54591.69 88888.00 2021-03-12 03:59:43.000 071 14303.12 402.11 54591.74 88888.00 2021-03-12 03:59:44.000 071 14302.87 402.27 54591.68 88888.00 2021-03-12 03:59:45.000 071 14302.86 402.24 54591.74 88888.00 2021-03-12 03:59:46.000 071 14303.02 402.20 54591.84 88888.00 2021-03-12 03:59:47.000 071 14302.81 402.25 54591.77 88888.00 2021-03-12 03:59:48.000 071 14302.87 402.38 54591.75 88888.00 2021-03-12 03:59:49.000 071 14302.72 402.55 54591.76 88888.00 2021-03-12 03:59:50.000 071 14302.79 402.20 54591.76 88888.00 2021-03-12 03:59:51.000 071 14302.94 402.00 54591.89 88888.00 2021-03-12 03:59:52.000 071 14303.23 402.26 54591.77 88888.00 2021-03-12 03:59:53.000 071 14302.90 402.24 54591.56 88888.00 2021-03-12 03:59:54.000 071 14302.79 402.19 54591.78 88888.00 2021-03-12 03:59:55.000 071 14305.75 403.57 54589.48 88888.00 2021-03-12 03:59:56.000 071 14303.03 404.75 54591.74 88888.00 2021-03-12 03:59:57.000 071 14303.00 402.68 54592.06 88888.00 2021-03-12 03:59:58.000 071 14302.69 402.18 54591.79 88888.00 2021-03-12 03:59:59.000 071 14302.61 402.62 54591.73 88888.00 2021-03-12 04:00:00.000 071 14302.60 402.15 54591.83 88888.00 2021-03-12 04:00:01.000 071 14305.08 404.50 54587.78 88888.00 2021-03-12 04:00:02.000 071 14302.77 402.25 54591.77 88888.00 2021-03-12 04:00:03.000 071 14302.56 402.46 54591.87 88888.00 2021-03-12 04:00:04.000 071 14303.04 402.60 54591.80 88888.00 2021-03-12 04:00:05.000 071 14302.69 402.12 54591.87 88888.00 2021-03-12 04:00:06.000 071 14302.69 402.56 54591.79 88888.00 2021-03-12 04:00:07.000 071 14304.96 404.51 54589.46 88888.00 2021-03-12 04:00:08.000 071 14302.89 402.13 54591.73 88888.00 2021-03-12 04:00:09.000 071 14302.61 402.26 54591.68 88888.00 2021-03-12 04:00:10.000 071 14302.69 402.18 54591.79 88888.00 2021-03-12 04:00:11.000 071 14303.69 402.13 54589.66 88888.00 2021-03-12 04:00:12.000 071 14303.89 404.65 54591.99 88888.00 2021-03-12 04:00:13.000 071 14302.63 402.41 54591.91 88888.00 2021-03-12 04:00:14.000 071 14302.75 402.31 54592.17 88888.00 2021-03-12 04:00:15.000 071 14302.58 402.17 54592.00 88888.00 2021-03-12 04:00:16.000 071 14302.59 402.29 54591.88 88888.00 2021-03-12 04:00:17.000 071 14302.73 402.23 54591.76 88888.00 2021-03-12 04:00:18.000 071 14302.73 402.43 54591.91 88888.00 2021-03-12 04:00:19.000 071 14302.66 402.64 54591.82 88888.00 2021-03-12 04:00:20.000 071 14302.73 402.17 54591.91 88888.00 2021-03-12 04:00:21.000 071 14302.90 402.45 54591.84 88888.00 2021-03-12 04:00:22.000 071 14302.68 401.99 54591.84 88888.00 2021-03-12 04:00:23.000 071 14302.84 402.15 54591.76 88888.00 2021-03-12 04:00:24.000 071 14302.62 402.24 54591.59 88888.00 2021-03-12 04:00:25.000 071 14302.58 402.17 54591.90 88888.00 2021-03-12 04:00:26.000 071 14302.63 402.23 54591.93 88888.00 2021-03-12 04:00:27.000 071 14304.87 404.38 54589.57 88888.00 2021-03-12 04:00:28.000 071 14302.45 402.31 54591.98 88888.00 2021-03-12 04:00:29.000 071 14302.55 401.81 54591.91 88888.00 2021-03-12 04:00:30.000 071 14302.50 402.18 54592.08 88888.00 2021-03-12 04:00:31.000 071 14302.52 402.03 54591.94 88888.00 2021-03-12 04:00:32.000 071 14305.16 404.64 54588.99 88888.00 2021-03-12 04:00:33.000 071 14302.54 402.33 54592.03 88888.00 2021-03-12 04:00:34.000 071 14302.90 402.14 54592.01 88888.00 2021-03-12 04:00:35.000 071 14302.56 402.03 54592.02 88888.00 2021-03-12 04:00:36.000 071 14302.42 402.31 54592.09 88888.00 2021-03-12 04:00:37.000 071 14302.31 401.87 54592.05 88888.00 2021-03-12 04:00:38.000 071 14302.48 402.18 54591.97 88888.00 2021-03-12 04:00:39.000 071 14302.45 401.99 54591.92 88888.00 2021-03-12 04:00:40.000 071 14302.43 401.87 54592.04 88888.00 2021-03-12 04:00:41.000 071 14302.38 402.25 54592.03 88888.00 2021-03-12 04:00:42.000 071 14302.31 401.99 54592.03 88888.00 2021-03-12 04:00:43.000 071 14302.68 402.12 54592.02 88888.00 2021-03-12 04:00:44.000 071 14302.61 402.43 54591.87 88888.00 2021-03-12 04:00:45.000 071 14302.43 401.76 54592.07 88888.00 2021-03-12 04:00:46.000 071 14302.37 402.12 54592.03 88888.00 2021-03-12 04:00:47.000 071 14302.29 402.01 54591.94 88888.00 2021-03-12 04:00:48.000 071 14304.89 404.51 54589.43 88888.00 2021-03-12 04:00:49.000 071 14302.85 401.97 54592.07 88888.00 2021-03-12 04:00:50.000 071 14302.30 401.80 54592.04 88888.00 2021-03-12 04:00:51.000 071 14302.52 401.91 54592.10 88888.00 2021-03-12 04:00:52.000 071 14302.24 402.00 54592.09 88888.00 2021-03-12 04:00:53.000 071 14302.25 401.99 54592.18 88888.00 2021-03-12 04:00:54.000 071 14304.97 404.32 54589.92 88888.00 2021-03-12 04:00:55.000 071 14302.31 402.15 54592.11 88888.00 2021-03-12 04:00:56.000 071 14302.21 401.93 54591.86 88888.00 2021-03-12 04:00:57.000 071 14302.21 401.97 54592.07 88888.00 2021-03-12 04:00:58.000 071 14302.51 402.08 54592.12 88888.00 2021-03-12 04:00:59.000 071 14302.64 402.22 54592.16 88888.00 2021-03-12 04:01:00.000 071 14302.26 402.17 54592.18 88888.00 2021-03-12 04:01:01.000 071 14302.22 401.96 54591.99 88888.00 2021-03-12 04:01:02.000 071 14302.50 401.99 54592.11 88888.00 2021-03-12 04:01:03.000 071 14302.50 401.97 54592.06 88888.00 2021-03-12 04:01:04.000 071 14302.28 402.45 54591.95 88888.00 2021-03-12 04:01:05.000 071 14302.17 401.80 54592.14 88888.00 2021-03-12 04:01:06.000 071 14302.44 402.04 54592.25 88888.00 2021-03-12 04:01:07.000 071 14302.15 401.93 54592.18 88888.00 2021-03-12 04:01:08.000 071 14302.20 402.18 54592.29 88888.00 2021-03-12 04:01:09.000 071 14302.22 401.95 54592.15 88888.00 2021-03-12 04:01:10.000 071 14302.15 401.80 54592.18 88888.00 2021-03-12 04:01:11.000 071 14301.95 401.87 54592.22 88888.00 2021-03-12 04:01:12.000 071 14302.08 401.93 54592.15 88888.00 2021-03-12 04:01:13.000 071 14302.05 401.88 54592.19 88888.00 2021-03-12 04:01:14.000 071 14302.09 401.89 54592.11 88888.00 2021-03-12 04:01:15.000 071 14301.96 401.82 54592.31 88888.00 2021-03-12 04:01:16.000 071 14301.98 401.93 54592.29 88888.00 2021-03-12 04:01:17.000 071 14301.79 401.88 54592.37 88888.00 2021-03-12 04:01:18.000 071 14302.06 401.97 54589.97 88888.00 2021-03-12 04:01:19.000 071 14303.78 404.04 54592.25 88888.00 2021-03-12 04:01:20.000 071 14301.80 401.82 54592.41 88888.00 2021-03-12 04:01:21.000 071 14301.62 402.26 54592.12 88888.00 2021-03-12 04:01:22.000 071 14301.60 401.93 54592.22 88888.00 2021-03-12 04:01:23.000 071 14301.67 401.98 54592.18 88888.00 2021-03-12 04:01:24.000 071 14303.99 404.09 54589.83 88888.00 2021-03-12 04:01:25.000 071 14301.62 402.06 54592.18 88888.00 2021-03-12 04:01:26.000 071 14301.74 401.91 54592.31 88888.00 2021-03-12 04:01:27.000 071 14301.49 401.85 54592.28 88888.00 2021-03-12 04:01:28.000 071 14301.81 401.92 54592.06 88888.00 2021-03-12 04:01:29.000 071 14301.62 402.44 54592.11 88888.00 2021-03-12 04:01:30.000 071 14301.52 401.70 54592.18 88888.00 2021-03-12 04:01:31.000 071 14301.53 401.90 54592.27 88888.00 2021-03-12 04:01:32.000 071 14301.77 401.91 54592.23 88888.00 2021-03-12 04:01:33.000 071 14301.52 402.49 54592.20 88888.00 2021-03-12 04:01:34.000 071 14301.13 401.98 54592.15 88888.00 2021-03-12 04:01:35.000 071 14301.33 402.24 54592.29 88888.00 2021-03-12 04:01:36.000 071 14301.68 402.09 54592.18 88888.00 2021-03-12 04:01:37.000 071 14301.39 402.08 54592.12 88888.00 2021-03-12 04:01:38.000 071 14301.45 401.88 54592.05 88888.00 2021-03-12 04:01:39.000 071 14301.41 402.46 54591.68 88888.00 2021-03-12 04:01:40.000 071 14301.33 402.10 54592.16 88888.00 2021-03-12 04:01:41.000 071 14301.60 402.22 54591.95 88888.00 2021-03-12 04:01:42.000 071 14301.33 402.12 54592.07 88888.00 2021-03-12 04:01:43.000 071 14301.37 402.07 54592.03 88888.00 2021-03-12 04:01:44.000 071 14301.48 402.17 54592.18 88888.00 2021-03-12 04:01:45.000 071 14301.44 402.12 54592.19 88888.00 2021-03-12 04:01:46.000 071 14303.82 405.01 54589.60 88888.00 2021-03-12 04:01:47.000 071 14301.36 402.12 54592.19 88888.00 2021-03-12 04:01:48.000 071 14301.60 402.07 54592.10 88888.00 2021-03-12 04:01:49.000 071 14301.54 401.77 54591.87 88888.00 2021-03-12 04:01:50.000 071 14301.58 402.06 54591.99 88888.00 2021-03-12 04:01:51.000 071 14301.69 402.23 54591.79 88888.00 2021-03-12 04:01:52.000 071 14303.76 404.46 54589.73 88888.00 2021-03-12 04:01:53.000 071 14301.35 401.91 54591.94 88888.00 2021-03-12 04:01:54.000 071 14301.42 402.31 54592.00 88888.00 2021-03-12 04:01:55.000 071 14301.51 402.41 54591.99 88888.00 2021-03-12 04:01:56.000 071 14301.67 402.08 54592.08 88888.00 2021-03-12 04:01:57.000 071 14301.44 402.14 54592.04 88888.00 2021-03-12 04:01:58.000 071 14301.46 402.48 54592.03 88888.00 2021-03-12 04:01:59.000 071 14301.51 402.29 54591.90 88888.00 2021-03-12 04:02:00.000 071 14301.74 402.43 54592.06 88888.00 2021-03-12 04:02:01.000 071 14301.74 402.19 54591.83 88888.00 2021-03-12 04:02:02.000 071 14301.50 402.23 54592.10 88888.00 2021-03-12 04:02:03.000 071 14301.64 402.45 54592.09 88888.00 2021-03-12 04:02:04.000 071 14301.77 402.28 54592.05 88888.00 2021-03-12 04:02:05.000 071 14301.62 402.50 54592.00 88888.00 2021-03-12 04:02:06.000 071 14301.75 401.96 54592.03 88888.00 2021-03-12 04:02:07.000 071 14301.67 402.21 54592.19 88888.00 2021-03-12 04:02:08.000 071 14301.68 402.36 54592.00 88888.00 2021-03-12 04:02:09.000 071 14302.07 402.31 54592.04 88888.00 2021-03-12 04:02:10.000 071 14301.97 402.17 54592.09 88888.00 2021-03-12 04:02:11.000 071 14301.80 402.71 54592.04 88888.00 2021-03-12 04:02:12.000 071 14301.89 402.29 54592.18 88888.00 2021-03-12 04:02:13.000 071 14301.84 402.52 54592.25 88888.00 2021-03-12 04:02:14.000 071 14302.51 402.38 54592.05 88888.00 2021-03-12 04:02:15.000 071 14301.92 402.40 54592.06 88888.00 2021-03-12 04:02:16.000 071 14302.09 402.81 54592.00 88888.00 2021-03-12 04:02:17.000 071 14304.08 404.61 54591.07 88888.00 2021-03-12 04:02:18.000 071 14302.05 402.47 54592.20 88888.00 2021-03-12 04:02:19.000 071 14302.14 402.39 54591.85 88888.00 2021-03-12 04:02:20.000 071 14302.31 402.31 54592.00 88888.00 2021-03-12 04:02:21.000 071 14302.53 402.24 54592.18 88888.00 2021-03-12 04:02:22.000 071 14304.85 404.80 54589.83 88888.00 2021-03-12 04:02:23.000 071 14302.31 402.50 54591.92 88888.00 2021-03-12 04:02:24.000 071 14302.59 402.45 54592.06 88888.00 2021-03-12 04:02:25.000 071 14302.05 402.52 54592.16 88888.00 2021-03-12 04:02:26.000 071 14302.19 402.70 54591.88 88888.00 2021-03-12 04:02:27.000 071 14302.13 402.42 54592.23 88888.00 2021-03-12 04:02:28.000 071 14302.10 402.66 54592.20 88888.00 2021-03-12 04:02:29.000 071 14302.16 402.35 54592.18 88888.00 2021-03-12 04:02:30.000 071 14302.12 402.41 54592.10 88888.00 2021-03-12 04:02:31.000 071 14302.18 402.85 54591.86 88888.00 2021-03-12 04:02:32.000 071 14302.08 402.60 54592.19 88888.00 2021-03-12 04:02:33.000 071 14302.37 402.70 54592.30 88888.00 2021-03-12 04:02:34.000 071 14302.11 402.30 54592.17 88888.00 2021-03-12 04:02:35.000 071 14301.99 402.49 54592.05 88888.00 2021-03-12 04:02:36.000 071 14302.04 402.98 54592.22 88888.00 2021-03-12 04:02:37.000 071 14301.80 402.43 54590.41 88888.00 2021-03-12 04:02:38.000 071 14304.20 404.69 54589.58 88888.00 2021-03-12 04:02:39.000 071 14302.31 402.39 54592.22 88888.00 2021-03-12 04:02:40.000 071 14301.80 402.53 54592.06 88888.00 2021-03-12 04:02:41.000 071 14301.72 403.00 54591.81 88888.00 2021-03-12 04:02:42.000 071 14301.60 402.68 54592.10 88888.00 2021-03-12 04:02:43.000 071 14301.55 402.31 54592.04 88888.00 2021-03-12 04:02:44.000 071 14303.76 404.80 54589.84 88888.00 2021-03-12 04:02:45.000 071 14301.36 402.81 54591.82 88888.00 2021-03-12 04:02:46.000 071 14301.42 402.78 54591.74 88888.00 2021-03-12 04:02:47.000 071 14301.25 402.50 54592.02 88888.00 2021-03-12 04:02:48.000 071 14301.23 402.77 54592.05 88888.00 2021-03-12 04:02:49.000 071 14301.09 402.48 54591.92 88888.00 2021-03-12 04:02:50.000 071 14301.28 402.51 54592.06 88888.00 2021-03-12 04:02:51.000 071 14301.12 403.10 54592.06 88888.00 2021-03-12 04:02:52.000 071 14301.04 402.67 54589.65 88888.00 2021-03-12 04:02:53.000 071 14302.25 404.71 54592.18 88888.00 2021-03-12 04:02:54.000 071 14300.70 402.87 54592.00 88888.00 2021-03-12 04:02:55.000 071 14300.96 402.81 54591.81 88888.00 2021-03-12 04:02:56.000 071 14300.94 402.36 54592.04 88888.00 2021-03-12 04:02:57.000 071 14300.56 402.76 54591.99 88888.00 2021-03-12 04:02:58.000 071 14300.81 402.88 54591.93 88888.00 2021-03-12 04:02:59.000 071 14300.36 402.51 54591.69 88888.00 2021-03-12 04:03:00.000 071 14300.40 402.82 54592.00 88888.00 2021-03-12 04:03:01.000 071 14300.66 402.37 54591.88 88888.00 2021-03-12 04:03:02.000 071 14300.43 402.59 54591.81 88888.00 2021-03-12 04:03:03.000 071 14300.26 402.61 54591.71 88888.00 2021-03-12 04:03:04.000 071 14300.17 402.62 54591.83 88888.00 2021-03-12 04:03:05.000 071 14300.24 402.88 54591.92 88888.00 2021-03-12 04:03:06.000 071 14300.48 402.71 54591.81 88888.00 2021-03-12 04:03:07.000 071 14300.08 402.83 54591.89 88888.00 2021-03-12 04:03:08.000 071 14302.53 404.92 54589.21 88888.00 2021-03-12 04:03:09.000 071 14300.09 402.64 54591.54 88888.00 2021-03-12 04:03:10.000 071 14300.03 402.94 54591.81 88888.00 2021-03-12 04:03:11.000 071 14300.07 402.62 54591.52 88888.00 2021-03-12 04:03:12.000 071 14299.96 402.88 54591.80 88888.00 2021-03-12 04:03:13.000 071 14299.96 402.41 54591.41 88888.00 2021-03-12 04:03:14.000 071 14302.16 404.94 54589.60 88888.00 2021-03-12 04:03:15.000 071 14299.93 402.55 54591.94 88888.00 2021-03-12 04:03:16.000 071 14299.95 402.67 54591.63 88888.00 2021-03-12 04:03:17.000 071 14299.79 402.63 54591.87 88888.00 2021-03-12 04:03:18.000 071 14299.79 402.87 54591.72 88888.00 2021-03-12 04:03:19.000 071 14299.60 402.53 54591.73 88888.00 2021-03-12 04:03:20.000 071 14299.67 402.82 54591.66 88888.00 2021-03-12 04:03:21.000 071 14299.91 402.95 54591.75 88888.00 2021-03-12 04:03:22.000 071 14299.60 402.69 54591.80 88888.00 2021-03-12 04:03:23.000 071 14299.67 402.94 54591.66 88888.00 2021-03-12 04:03:24.000 071 14299.56 402.55 54591.70 88888.00 2021-03-12 04:03:25.000 071 14299.73 402.58 54591.71 88888.00 2021-03-12 04:03:26.000 071 14299.68 402.54 54591.74 88888.00 2021-03-12 04:03:27.000 071 14299.58 402.71 54591.75 88888.00 2021-03-12 04:03:28.000 071 14299.88 403.10 54591.68 88888.00 2021-03-12 04:03:29.000 071 14299.49 402.62 54591.70 88888.00 2021-03-12 04:03:30.000 071 14299.79 402.94 54591.74 88888.00 2021-03-12 04:03:31.000 071 14299.59 403.26 54591.87 88888.00 2021-03-12 04:03:32.000 071 14299.68 402.74 54591.73 88888.00 2021-03-12 04:03:33.000 071 14299.71 403.06 54591.81 88888.00 2021-03-12 04:03:34.000 071 14299.35 402.66 54591.80 88888.00 2021-03-12 04:03:35.000 071 14303.06 404.19 54588.76 88888.00 2021-03-12 04:03:36.000 071 14301.82 405.22 54591.54 88888.00 2021-03-12 04:03:37.000 071 14299.54 402.68 54591.72 88888.00 2021-03-12 04:03:38.000 071 14299.43 403.18 54591.84 88888.00 2021-03-12 04:03:39.000 071 14299.32 402.87 54591.87 88888.00 2021-03-12 04:03:40.000 071 14299.76 403.16 54591.83 88888.00 2021-03-12 04:03:41.000 071 14301.81 405.65 54589.52 88888.00 2021-03-12 04:03:42.000 071 14299.60 402.92 54591.59 88888.00 2021-03-12 04:03:43.000 071 14299.71 402.86 54591.76 88888.00 2021-03-12 04:03:44.000 071 14300.75 403.12 54589.46 88888.00 2021-03-12 04:03:45.000 071 14300.29 405.38 54591.81 88888.00 2021-03-12 04:03:46.000 071 14299.60 403.70 54591.69 88888.00 2021-03-12 04:03:47.000 071 14299.42 403.36 54591.92 88888.00 2021-03-12 04:03:48.000 071 14299.50 403.22 54591.60 88888.00 2021-03-12 04:03:49.000 071 14299.44 403.35 54591.85 88888.00 2021-03-12 04:03:50.000 071 14299.74 403.50 54591.62 88888.00 2021-03-12 04:03:51.000 071 14299.99 403.30 54591.88 88888.00 2021-03-12 04:03:52.000 071 14299.70 403.30 54591.94 88888.00 2021-03-12 04:03:53.000 071 14299.61 403.75 54591.58 88888.00 2021-03-12 04:03:54.000 071 14299.63 403.35 54591.87 88888.00 2021-03-12 04:03:55.000 071 14299.60 403.43 54591.86 88888.00 2021-03-12 04:03:56.000 071 14299.50 403.24 54591.83 88888.00 2021-03-12 04:03:57.000 071 14299.47 403.48 54591.97 88888.00 2021-03-12 04:03:58.000 071 14299.73 403.64 54591.67 88888.00 2021-03-12 04:03:59.000 071 14299.55 403.69 54591.89 88888.00 2021-03-12 04:04:00.000 071 14299.47 403.69 54591.58 88888.00 2021-03-12 04:04:01.000 071 14299.52 404.15 54591.81 88888.00 2021-03-12 04:04:02.000 071 14299.36 403.75 54591.91 88888.00 2021-03-12 04:04:03.000 071 14299.47 403.81 54591.89 88888.00 2021-03-12 04:04:04.000 071 14299.48 403.71 54591.93 88888.00 2021-03-12 04:04:05.000 071 14299.63 403.95 54591.62 88888.00 2021-03-12 04:04:06.000 071 14299.38 404.26 54591.85 88888.00 2021-03-12 04:04:07.000 071 14299.25 404.04 54591.90 88888.00 2021-03-12 04:04:08.000 071 14299.39 403.92 54591.95 88888.00 2021-03-12 04:04:09.000 071 14299.29 403.75 54591.86 88888.00 2021-03-12 04:04:10.000 071 14301.55 406.40 54589.63 88888.00 2021-03-12 04:04:11.000 071 14299.70 403.82 54591.59 88888.00 2021-03-12 04:04:12.000 071 14299.10 403.99 54592.03 88888.00 2021-03-12 04:04:13.000 071 14299.14 404.01 54591.70 88888.00 2021-03-12 04:04:14.000 071 14299.03 403.76 54592.02 88888.00 2021-03-12 04:04:15.000 071 14299.24 404.01 54592.01 88888.00 2021-03-12 04:04:16.000 071 14301.39 406.21 54589.76 88888.00 2021-03-12 04:04:17.000 071 14299.15 403.84 54591.93 88888.00 2021-03-12 04:04:18.000 071 14298.97 404.25 54592.07 88888.00 2021-03-12 04:04:19.000 071 14298.92 403.71 54592.12 88888.00 2021-03-12 04:04:20.000 071 14298.90 403.80 54592.08 88888.00 2021-03-12 04:04:21.000 071 14302.40 403.99 54589.48 88888.00 2021-03-12 04:04:22.000 071 14299.75 406.08 54592.06 88888.00 2021-03-12 04:04:23.000 071 14298.89 403.79 54592.06 88888.00 2021-03-12 04:04:24.000 071 14298.71 403.69 54592.15 88888.00 2021-03-12 04:04:25.000 071 14298.72 403.71 54592.11 88888.00 2021-03-12 04:04:26.000 071 14298.91 403.66 54592.06 88888.00 2021-03-12 04:04:27.000 071 14301.05 405.93 54590.19 88888.00 2021-03-12 04:04:28.000 071 14298.69 403.75 54592.18 88888.00 2021-03-12 04:04:29.000 071 14298.60 403.86 54592.25 88888.00 2021-03-12 04:04:30.000 071 14298.86 403.73 54592.18 88888.00 2021-03-12 04:04:31.000 071 14298.62 403.76 54592.06 88888.00 2021-03-12 04:04:32.000 071 14298.60 403.74 54592.24 88888.00 2021-03-12 04:04:33.000 071 14298.43 403.63 54592.02 88888.00 2021-03-12 04:04:34.000 071 14298.39 403.63 54592.26 88888.00 2021-03-12 04:04:35.000 071 14298.53 403.91 54592.22 88888.00 2021-03-12 04:04:36.000 071 14298.44 403.48 54592.09 88888.00 2021-03-12 04:04:37.000 071 14298.61 403.36 54592.24 88888.00 2021-03-12 04:04:38.000 071 14298.40 403.44 54592.45 88888.00 2021-03-12 04:04:39.000 071 14298.22 403.50 54592.43 88888.00 2021-03-12 04:04:40.000 071 14298.44 403.38 54592.20 88888.00 2021-03-12 04:04:41.000 071 14298.28 403.46 54592.37 88888.00 2021-03-12 04:04:42.000 071 14298.16 403.40 54592.33 88888.00 2021-03-12 04:04:43.000 071 14298.54 403.46 54592.44 88888.00 2021-03-12 04:04:44.000 071 14298.01 403.56 54592.45 88888.00 2021-03-12 04:04:45.000 071 14298.00 403.63 54592.14 88888.00 2021-03-12 04:04:46.000 071 14298.01 403.24 54592.37 88888.00 2021-03-12 04:04:47.000 071 14297.92 403.38 54592.34 88888.00 2021-03-12 04:04:48.000 071 14297.92 403.40 54592.40 88888.00 2021-03-12 04:04:49.000 071 14297.95 403.36 54592.38 88888.00 2021-03-12 04:04:50.000 071 14297.78 403.52 54592.44 88888.00 2021-03-12 04:04:51.000 071 14297.64 403.32 54592.10 88888.00 2021-03-12 04:04:52.000 071 14300.00 405.75 54589.96 88888.00 2021-03-12 04:04:53.000 071 14297.78 403.71 54592.53 88888.00 2021-03-12 04:04:54.000 071 14297.62 403.60 54592.46 88888.00 2021-03-12 04:04:55.000 071 14297.59 403.61 54592.43 88888.00 2021-03-12 04:04:56.000 071 14297.43 403.38 54592.48 88888.00 2021-03-12 04:04:57.000 071 14297.65 403.49 54592.33 88888.00 2021-03-12 04:04:58.000 071 14299.77 405.93 54590.23 88888.00 2021-03-12 04:04:59.000 071 14297.45 403.50 54592.59 88888.00 2021-03-12 04:05:00.000 071 14297.45 403.56 54592.53 88888.00 2021-03-12 04:05:01.000 071 14297.25 403.50 54592.63 88888.00 2021-03-12 04:05:02.000 071 14297.30 403.63 54592.62 88888.00 2021-03-12 04:05:03.000 071 14297.29 403.78 54592.66 88888.00 2021-03-12 04:05:04.000 071 14297.39 403.88 54592.71 88888.00 2021-03-12 04:05:05.000 071 14297.27 403.88 54592.25 88888.00 2021-03-12 04:05:06.000 071 14297.21 403.78 54592.67 88888.00 2021-03-12 04:05:07.000 071 14297.41 404.03 54592.70 88888.00 2021-03-12 04:05:08.000 071 14299.58 406.17 54590.34 88888.00 2021-03-12 04:05:09.000 071 14297.15 403.86 54592.59 88888.00 2021-03-12 04:05:10.000 071 14297.16 403.88 54592.74 88888.00 2021-03-12 04:05:11.000 071 14297.09 403.90 54592.66 88888.00 2021-03-12 04:05:12.000 071 14297.16 403.88 54592.80 88888.00 2021-03-12 04:05:13.000 071 14297.17 404.01 54592.76 88888.00 2021-03-12 04:05:14.000 071 14300.69 407.50 54590.45 88888.00 2021-03-12 04:05:15.000 071 14298.11 406.30 54592.75 88888.00 2021-03-12 04:05:16.000 071 14297.19 404.17 54592.88 88888.00 2021-03-12 04:05:17.000 071 14297.08 404.11 54592.78 88888.00 2021-03-12 04:05:18.000 071 14297.06 404.33 54592.50 88888.00 2021-03-12 04:05:19.000 071 14297.15 404.28 54592.74 88888.00 2021-03-12 04:05:20.000 071 14299.48 406.69 54590.55 88888.00 2021-03-12 04:05:21.000 071 14297.18 404.19 54592.93 88888.00 2021-03-12 04:05:22.000 071 14297.26 404.45 54592.62 88888.00 2021-03-12 04:05:23.000 071 14297.18 404.13 54592.88 88888.00 2021-03-12 04:05:24.000 071 14297.23 404.36 54592.73 88888.00 2021-03-12 04:05:25.000 071 14297.25 404.56 54592.54 88888.00 2021-03-12 04:05:26.000 071 14297.13 404.82 54592.80 88888.00 2021-03-12 04:05:27.000 071 14297.03 404.71 54592.86 88888.00 2021-03-12 04:05:28.000 071 14297.62 405.04 54592.84 88888.00 2021-03-12 04:05:29.000 071 14297.23 404.63 54592.81 88888.00 2021-03-12 04:05:30.000 071 14297.28 404.65 54593.06 88888.00 2021-03-12 04:05:31.000 071 14297.19 404.55 54593.01 88888.00 2021-03-12 04:05:32.000 071 14297.36 404.44 54590.68 88888.00 2021-03-12 04:05:33.000 071 14298.47 407.09 54593.20 88888.00 2021-03-12 04:05:34.000 071 14297.21 404.94 54593.25 88888.00 2021-03-12 04:05:35.000 071 14297.13 404.82 54593.11 88888.00 2021-03-12 04:05:36.000 071 14297.26 404.70 54593.14 88888.00 2021-03-12 04:05:37.000 071 14297.38 405.01 54593.38 88888.00 2021-03-12 04:05:38.000 071 14299.67 407.40 54590.47 88888.00 2021-03-12 04:05:39.000 071 14297.46 404.84 54593.21 88888.00 2021-03-12 04:05:40.000 071 14297.37 404.78 54593.19 88888.00 2021-03-12 04:05:41.000 071 14297.32 404.88 54593.41 88888.00 2021-03-12 04:05:42.000 071 14297.59 404.70 54593.25 88888.00 2021-03-12 04:05:43.000 071 14299.99 407.53 54590.73 88888.00 2021-03-12 04:05:44.000 071 14297.40 405.12 54593.25 88888.00 2021-03-12 04:05:45.000 071 14297.77 404.73 54593.24 88888.00 2021-03-12 04:05:46.000 071 14297.31 404.87 54593.39 88888.00 2021-03-12 04:05:47.000 071 14297.46 404.89 54593.37 88888.00 2021-03-12 04:05:48.000 071 14299.87 407.22 54591.11 88888.00 2021-03-12 04:05:49.000 071 14297.46 404.82 54593.25 88888.00 2021-03-12 04:05:50.000 071 14297.59 405.03 54593.38 88888.00 2021-03-12 04:05:51.000 071 14297.43 404.76 54593.55 88888.00 2021-03-12 04:05:52.000 071 14297.53 404.82 54593.50 88888.00 2021-03-12 04:05:53.000 071 14297.98 404.93 54593.42 88888.00 2021-03-12 04:05:54.000 071 14300.00 407.32 54591.01 88888.00 2021-03-12 04:05:55.000 071 14297.89 404.85 54593.47 88888.00 2021-03-12 04:05:56.000 071 14297.54 404.83 54593.60 88888.00 2021-03-12 04:05:57.000 071 14297.65 404.94 54593.51 88888.00 2021-03-12 04:05:58.000 071 14297.76 404.97 54593.57 88888.00 2021-03-12 04:05:59.000 071 14297.74 404.96 54593.63 88888.00 2021-03-12 04:06:00.000 071 14297.72 405.07 54593.60 88888.00 2021-03-12 04:06:01.000 071 14297.64 404.65 54593.68 88888.00 2021-03-12 04:06:02.000 071 14297.98 404.60 54593.67 88888.00 2021-03-12 04:06:03.000 071 14297.80 404.77 54593.51 88888.00 2021-03-12 04:06:04.000 071 14297.81 404.57 54593.71 88888.00 2021-03-12 04:06:05.000 071 14297.82 404.70 54593.81 88888.00 2021-03-12 04:06:06.000 071 14297.70 404.63 54593.76 88888.00 2021-03-12 04:06:07.000 071 14297.78 404.76 54593.70 88888.00 2021-03-12 04:06:08.000 071 14297.80 404.42 54593.86 88888.00 2021-03-12 04:06:09.000 071 14297.72 404.73 54592.20 88888.00 2021-03-12 04:06:10.000 071 14300.10 407.11 54591.43 88888.00 2021-03-12 04:06:11.000 071 14297.70 404.48 54593.94 88888.00 2021-03-12 04:06:12.000 071 14297.67 404.66 54593.88 88888.00 2021-03-12 04:06:13.000 071 14297.71 404.61 54593.89 88888.00 2021-03-12 04:06:14.000 071 14297.91 404.47 54593.88 88888.00 2021-03-12 04:06:15.000 071 14297.67 404.60 54593.87 88888.00 2021-03-12 04:06:16.000 071 14299.88 406.94 54591.57 88888.00 2021-03-12 04:06:17.000 071 14297.97 404.56 54594.00 88888.00 2021-03-12 04:06:18.000 071 14297.65 405.00 54593.91 88888.00 2021-03-12 04:06:19.000 071 14297.69 404.79 54593.96 88888.00 2021-03-12 04:06:20.000 071 14297.67 405.01 54594.14 88888.00 2021-03-12 04:06:21.000 071 14297.59 404.86 54594.08 88888.00 2021-03-12 04:06:22.000 071 14297.58 404.68 54594.06 88888.00 2021-03-12 04:06:23.000 071 14297.70 404.41 54594.05 88888.00 2021-03-12 04:06:24.000 071 14297.55 404.54 54594.07 88888.00 2021-03-12 04:06:25.000 071 14297.58 404.49 54594.01 88888.00 2021-03-12 04:06:26.000 071 14297.59 404.52 54594.20 88888.00 2021-03-12 04:06:27.000 071 14297.53 404.34 54594.12 88888.00 2021-03-12 04:06:28.000 071 14297.62 404.40 54593.99 88888.00 2021-03-12 04:06:29.000 071 14297.59 404.81 54594.14 88888.00 2021-03-12 04:06:30.000 071 14297.63 404.52 54594.01 88888.00 2021-03-12 04:06:31.000 071 14297.57 404.54 54594.10 88888.00 2021-03-12 04:06:32.000 071 14297.65 404.59 54594.17 88888.00 2021-03-12 04:06:33.000 071 14297.63 404.66 54594.07 88888.00 2021-03-12 04:06:34.000 071 14297.72 404.58 54593.94 88888.00 2021-03-12 04:06:35.000 071 14297.68 404.67 54594.10 88888.00 2021-03-12 04:06:36.000 071 14297.54 404.55 54594.16 88888.00 2021-03-12 04:06:37.000 071 14297.74 404.82 54594.21 88888.00 2021-03-12 04:06:38.000 071 14297.97 404.59 54594.13 88888.00 2021-03-12 04:06:39.000 071 14297.59 404.70 54594.16 88888.00 2021-03-12 04:06:40.000 071 14299.83 405.07 54591.74 88888.00 2021-03-12 04:06:41.000 071 14297.40 405.96 54594.26 88888.00 2021-03-12 04:06:42.000 071 14297.59 404.97 54594.13 88888.00 2021-03-12 04:06:43.000 071 14297.78 404.68 54594.20 88888.00 2021-03-12 04:06:44.000 071 14297.59 404.96 54594.18 88888.00 2021-03-12 04:06:45.000 071 14297.67 404.76 54594.06 88888.00 2021-03-12 04:06:46.000 071 14299.79 407.11 54591.96 88888.00 2021-03-12 04:06:47.000 071 14297.48 404.69 54594.13 88888.00 2021-03-12 04:06:48.000 071 14297.51 405.13 54593.86 88888.00 2021-03-12 04:06:49.000 071 14297.52 404.98 54594.12 88888.00 2021-03-12 04:06:50.000 071 14297.47 404.99 54594.01 88888.00 2021-03-12 04:06:51.000 071 14297.38 404.89 54594.07 88888.00 2021-03-12 04:06:52.000 071 14297.40 405.05 54593.97 88888.00 2021-03-12 04:06:53.000 071 14297.46 404.81 54594.06 88888.00 2021-03-12 04:06:54.000 071 14297.39 404.78 54594.08 88888.00 2021-03-12 04:06:55.000 071 14297.52 404.75 54593.98 88888.00 2021-03-12 04:06:56.000 071 14297.51 404.97 54594.14 88888.00 2021-03-12 04:06:57.000 071 14297.72 404.75 54594.07 88888.00 2021-03-12 04:06:58.000 071 14297.43 404.67 54594.08 88888.00 2021-03-12 04:06:59.000 071 14297.76 405.01 54594.14 88888.00 2021-03-12 04:07:00.000 071 14297.58 405.25 54593.76 88888.00 2021-03-12 04:07:01.000 071 14299.96 407.34 54591.78 88888.00 2021-03-12 04:07:02.000 071 14297.51 404.80 54594.12 88888.00 2021-03-12 04:07:03.000 071 14297.49 404.77 54594.03 88888.00 2021-03-12 04:07:04.000 071 14297.58 404.63 54594.04 88888.00 2021-03-12 04:07:05.000 071 14297.64 404.74 54594.21 88888.00 2021-03-12 04:07:06.000 071 14297.75 404.74 54594.24 88888.00 2021-03-12 04:07:07.000 071 14299.98 407.12 54592.05 88888.00 2021-03-12 04:07:08.000 071 14297.64 404.52 54593.74 88888.00 2021-03-12 04:07:09.000 071 14297.71 404.59 54594.25 88888.00 2021-03-12 04:07:10.000 071 14297.72 404.99 54594.04 88888.00 2021-03-12 04:07:11.000 071 14297.73 404.94 54594.08 88888.00 2021-03-12 04:07:12.000 071 14297.84 404.48 54594.04 88888.00 2021-03-12 04:07:13.000 071 14297.77 404.47 54594.29 88888.00 2021-03-12 04:07:14.000 071 14297.97 404.52 54594.26 88888.00 2021-03-12 04:07:15.000 071 14298.03 405.07 54594.28 88888.00 2021-03-12 04:07:16.000 071 14299.09 404.66 54591.96 88888.00 2021-03-12 04:07:17.000 071 14297.97 407.08 54594.20 88888.00 2021-03-12 04:07:18.000 071 14298.04 404.60 54594.26 88888.00 2021-03-12 04:07:19.000 071 14298.36 404.70 54594.32 88888.00 2021-03-12 04:07:20.000 071 14298.22 404.76 54594.32 88888.00 2021-03-12 04:07:21.000 071 14298.23 404.50 54594.44 88888.00 2021-03-12 04:07:22.000 071 14298.47 404.60 54594.29 88888.00 2021-03-12 04:07:23.000 071 14298.22 404.55 54594.45 88888.00 2021-03-12 04:07:24.000 071 14298.31 404.54 54594.40 88888.00 2021-03-12 04:07:25.000 071 14298.41 404.49 54594.32 88888.00 2021-03-12 04:07:26.000 071 14298.47 404.77 54594.29 88888.00 2021-03-12 04:07:27.000 071 14298.57 404.35 54594.47 88888.00 2021-03-12 04:07:28.000 071 14298.44 404.63 54594.48 88888.00 2021-03-12 04:07:29.000 071 14298.63 404.58 54594.47 88888.00 2021-03-12 04:07:30.000 071 14298.80 404.61 54594.40 88888.00 2021-03-12 04:07:31.000 071 14298.72 404.88 54594.51 88888.00 2021-03-12 04:07:32.000 071 14300.86 406.89 54592.21 88888.00 2021-03-12 04:07:33.000 071 14298.53 404.93 54594.56 88888.00 2021-03-12 04:07:34.000 071 14298.58 404.74 54594.44 88888.00 2021-03-12 04:07:35.000 071 14298.67 404.88 54594.29 88888.00 2021-03-12 04:07:36.000 071 14298.68 404.71 54594.48 88888.00 2021-03-12 04:07:37.000 071 14298.72 404.74 54594.56 88888.00 2021-03-12 04:07:38.000 071 14301.02 407.36 54592.09 88888.00 2021-03-12 04:07:39.000 071 14298.84 404.89 54594.47 88888.00 2021-03-12 04:07:40.000 071 14298.92 404.91 54594.52 88888.00 2021-03-12 04:07:41.000 071 14298.96 405.03 54594.45 88888.00 2021-03-12 04:07:42.000 071 14298.68 405.13 54594.77 88888.00 2021-03-12 04:07:43.000 071 14298.58 404.95 54594.39 88888.00 2021-03-12 04:07:44.000 071 14298.91 405.05 54594.58 88888.00 2021-03-12 04:07:45.000 071 14298.73 405.55 54594.58 88888.00 2021-03-12 04:07:46.000 071 14298.86 405.03 54594.69 88888.00 2021-03-12 04:07:47.000 071 14298.75 405.49 54594.64 88888.00 2021-03-12 04:07:48.000 071 14298.73 405.07 54594.74 88888.00 2021-03-12 04:07:49.000 071 14298.73 405.21 54594.65 88888.00 2021-03-12 04:07:50.000 071 14298.68 405.27 54594.64 88888.00 2021-03-12 04:07:51.000 071 14298.93 405.65 54594.59 88888.00 2021-03-12 04:07:52.000 071 14298.97 405.26 54594.53 88888.00 2021-03-12 04:07:53.000 071 14298.68 405.53 54594.82 88888.00 2021-03-12 04:07:54.000 071 14298.62 405.32 54594.71 88888.00 2021-03-12 04:07:55.000 071 14298.68 405.52 54594.63 88888.00 2021-03-12 04:07:56.000 071 14298.72 405.41 54594.75 88888.00 2021-03-12 04:07:57.000 071 14298.63 405.40 54594.70 88888.00 2021-03-12 04:07:58.000 071 14298.54 405.54 54593.92 88888.00 2021-03-12 04:07:59.000 071 14300.91 407.99 54592.42 88888.00 2021-03-12 04:08:00.000 071 14298.74 405.68 54594.70 88888.00 2021-03-12 04:08:01.000 071 14298.77 405.68 54594.75 88888.00 2021-03-12 04:08:02.000 071 14298.64 405.79 54594.78 88888.00 2021-03-12 04:08:03.000 071 14298.45 405.70 54594.83 88888.00 2021-03-12 04:08:04.000 071 14298.51 405.70 54594.70 88888.00 2021-03-12 04:08:05.000 071 14300.86 408.18 54592.32 88888.00 2021-03-12 04:08:06.000 071 14298.42 405.85 54594.49 88888.00 2021-03-12 04:08:07.000 071 14298.62 405.86 54594.83 88888.00 2021-03-12 04:08:08.000 071 14298.62 405.83 54594.85 88888.00 2021-03-12 04:08:09.000 071 14298.78 405.80 54594.77 88888.00 2021-03-12 04:08:10.000 071 14298.65 405.90 54594.70 88888.00 2021-03-12 04:08:11.000 071 14298.69 405.62 54594.69 88888.00 2021-03-12 04:08:12.000 071 14298.66 405.92 54594.83 88888.00 2021-03-12 04:08:13.000 071 14298.54 405.75 54594.94 88888.00 2021-03-12 04:08:14.000 071 14298.63 405.70 54594.81 88888.00 2021-03-12 04:08:15.000 071 14298.61 405.83 54594.69 88888.00 2021-03-12 04:08:16.000 071 14298.72 405.70 54594.44 88888.00 2021-03-12 04:08:17.000 071 14298.70 405.75 54594.89 88888.00 2021-03-12 04:08:18.000 071 14298.61 405.71 54594.69 88888.00 2021-03-12 04:08:19.000 071 14298.79 405.54 54594.93 88888.00 2021-03-12 04:08:20.000 071 14301.14 408.03 54592.65 88888.00 2021-03-12 04:08:21.000 071 14298.79 405.82 54594.83 88888.00 2021-03-12 04:08:22.000 071 14298.93 405.81 54594.79 88888.00 2021-03-12 04:08:23.000 071 14298.78 405.63 54595.01 88888.00 2021-03-12 04:08:24.000 071 14298.92 405.64 54594.84 88888.00 2021-03-12 04:08:25.000 071 14299.09 405.55 54594.84 88888.00 2021-03-12 04:08:26.000 071 14298.97 405.36 54594.91 88888.00 2021-03-12 04:08:27.000 071 14299.06 405.57 54595.02 88888.00 2021-03-12 04:08:28.000 071 14298.91 405.45 54595.07 88888.00 2021-03-12 04:08:29.000 071 14301.31 405.33 54592.28 88888.00 2021-03-12 04:08:30.000 071 14299.41 407.45 54594.84 88888.00 2021-03-12 04:08:31.000 071 14299.02 405.43 54595.02 88888.00 2021-03-12 04:08:32.000 071 14299.05 405.21 54594.95 88888.00 2021-03-12 04:08:33.000 071 14299.28 405.36 54594.96 88888.00 2021-03-12 04:08:34.000 071 14299.35 405.36 54594.94 88888.00 2021-03-12 04:08:35.000 071 14301.84 407.65 54592.60 88888.00 2021-03-12 04:08:36.000 071 14299.31 405.66 54595.02 88888.00 2021-03-12 04:08:37.000 071 14299.37 405.41 54594.96 88888.00 2021-03-12 04:08:38.000 071 14299.36 405.48 54595.02 88888.00 2021-03-12 04:08:39.000 071 14299.34 405.52 54594.85 88888.00 2021-03-12 04:08:40.000 071 14299.50 405.24 54594.58 88888.00 2021-03-12 04:08:41.000 071 14299.62 405.27 54594.95 88888.00 2021-03-12 04:08:42.000 071 14299.58 405.58 54595.03 88888.00 2021-03-12 04:08:43.000 071 14299.44 405.56 54595.06 88888.00 2021-03-12 04:08:44.000 071 14299.69 405.32 54594.83 88888.00 2021-03-12 04:08:45.000 071 14299.97 405.33 54594.90 88888.00 2021-03-12 04:08:46.000 071 14299.39 405.58 54595.07 88888.00 2021-03-12 04:08:47.000 071 14299.48 405.43 54594.79 88888.00 2021-03-12 04:08:48.000 071 14299.53 405.41 54594.95 88888.00 2021-03-12 04:08:49.000 071 14299.48 405.29 54594.99 88888.00 2021-03-12 04:08:50.000 071 14299.53 405.28 54595.02 88888.00 2021-03-12 04:08:51.000 071 14299.60 405.26 54594.95 88888.00 2021-03-12 04:08:52.000 071 14302.59 405.49 54592.56 88888.00 2021-03-12 04:08:53.000 071 14300.05 407.80 54595.02 88888.00 2021-03-12 04:08:54.000 071 14299.47 405.65 54594.79 88888.00 2021-03-12 04:08:55.000 071 14299.52 405.64 54594.89 88888.00 2021-03-12 04:08:56.000 071 14299.54 405.45 54594.97 88888.00 2021-03-12 04:08:57.000 071 14299.56 405.54 54595.03 88888.00 2021-03-12 04:08:58.000 071 14301.87 407.85 54592.66 88888.00 2021-03-12 04:08:59.000 071 14299.61 405.71 54594.84 88888.00 2021-03-12 04:09:00.000 071 14299.52 405.45 54594.98 88888.00 2021-03-12 04:09:01.000 071 14299.48 405.90 54595.01 88888.00 2021-03-12 04:09:02.000 071 14299.67 405.47 54595.01 88888.00 2021-03-12 04:09:03.000 071 14299.54 405.77 54595.00 88888.00 2021-03-12 04:09:04.000 071 14299.36 405.73 54595.14 88888.00 2021-03-12 04:09:05.000 071 14299.40 405.60 54595.08 88888.00 2021-03-12 04:09:06.000 071 14299.45 405.81 54594.92 88888.00 2021-03-12 04:09:07.000 071 14299.42 405.74 54595.06 88888.00 2021-03-12 04:09:08.000 071 14299.24 405.70 54595.17 88888.00 2021-03-12 04:09:09.000 071 14299.27 406.22 54595.14 88888.00 2021-03-12 04:09:10.000 071 14299.22 405.91 54595.02 88888.00 2021-03-12 04:09:11.000 071 14299.26 406.18 54594.97 88888.00 2021-03-12 04:09:12.000 071 14299.31 405.65 54595.16 88888.00 2021-03-12 04:09:13.000 071 14299.32 405.89 54595.16 88888.00 2021-03-12 04:09:14.000 071 14299.29 406.02 54595.16 88888.00 2021-03-12 04:09:15.000 071 14299.36 405.99 54595.06 88888.00 2021-03-12 04:09:16.000 071 14299.28 405.99 54595.12 88888.00 2021-03-12 04:09:17.000 071 14299.66 405.99 54595.10 88888.00 2021-03-12 04:09:18.000 071 14299.21 406.31 54595.24 88888.00 2021-03-12 04:09:19.000 071 14299.08 406.18 54595.22 88888.00 2021-03-12 04:09:20.000 071 14299.20 406.08 54595.11 88888.00 2021-03-12 04:09:21.000 071 14299.41 406.20 54595.28 88888.00 2021-03-12 04:09:22.000 071 14299.23 406.31 54595.13 88888.00 2021-03-12 04:09:23.000 071 14301.65 408.54 54592.62 88888.00 2021-03-12 04:09:24.000 071 14299.30 406.23 54595.26 88888.00 2021-03-12 04:09:25.000 071 14299.23 406.41 54595.21 88888.00 2021-03-12 04:09:26.000 071 14299.30 406.30 54595.20 88888.00 2021-03-12 04:09:27.000 071 14299.30 406.46 54594.89 88888.00 2021-03-12 04:09:28.000 071 14299.29 406.74 54595.18 88888.00 2021-03-12 04:09:29.000 071 14301.55 408.81 54593.06 88888.00 2021-03-12 04:09:30.000 071 14299.28 406.65 54595.27 88888.00 2021-03-12 04:09:31.000 071 14299.30 406.50 54595.13 88888.00 2021-03-12 04:09:32.000 071 14299.47 406.66 54595.39 88888.00 2021-03-12 04:09:33.000 071 14299.32 406.88 54595.27 88888.00 2021-03-12 04:09:34.000 071 14299.73 406.87 54595.36 88888.00 2021-03-12 04:09:35.000 071 14299.50 406.58 54595.53 88888.00 2021-03-12 04:09:36.000 071 14299.55 406.89 54595.50 88888.00 2021-03-12 04:09:37.000 071 14299.59 406.79 54595.45 88888.00 2021-03-12 04:09:38.000 071 14299.60 406.80 54595.51 88888.00 2021-03-12 04:09:39.000 071 14299.48 406.79 54595.56 88888.00 2021-03-12 04:09:40.000 071 14299.59 406.77 54595.43 88888.00 2021-03-12 04:09:41.000 071 14299.64 406.84 54595.36 88888.00 2021-03-12 04:09:42.000 071 14299.71 407.17 54595.38 88888.00 2021-03-12 04:09:43.000 071 14299.67 406.72 54595.37 88888.00 2021-03-12 04:09:44.000 071 14299.73 407.23 54595.45 88888.00 2021-03-12 04:09:45.000 071 14302.62 410.35 54593.17 88888.00 2021-03-12 04:09:46.000 071 14299.79 408.91 54595.58 88888.00 2021-03-12 04:09:47.000 071 14299.90 407.02 54595.25 88888.00 2021-03-12 04:09:48.000 071 14300.04 407.14 54595.58 88888.00 2021-03-12 04:09:49.000 071 14300.13 407.12 54595.23 88888.00 2021-03-12 04:09:50.000 071 14299.87 407.18 54595.58 88888.00 2021-03-12 04:09:51.000 071 14302.25 409.67 54593.21 88888.00 2021-03-12 04:09:52.000 071 14299.91 407.42 54595.49 88888.00 2021-03-12 04:09:53.000 071 14300.15 407.24 54595.58 88888.00 2021-03-12 04:09:54.000 071 14299.98 407.31 54595.52 88888.00 2021-03-12 04:09:55.000 071 14300.08 407.25 54595.78 88888.00 2021-03-12 04:09:56.000 071 14300.31 407.58 54595.68 88888.00 2021-03-12 04:09:57.000 071 14300.24 407.45 54595.57 88888.00 2021-03-12 04:09:58.000 071 14300.13 407.35 54595.66 88888.00 2021-03-12 04:09:59.000 071 14300.25 407.41 54595.46 88888.00 2021-03-12 04:10:00.000 071 14300.09 407.52 54595.60 88888.00 2021-03-12 04:10:01.000 071 14300.26 407.43 54595.75 88888.00 2021-03-12 04:10:02.000 071 14300.29 407.56 54595.71 88888.00 2021-03-12 04:10:03.000 071 14300.19 407.31 54595.84 88888.00 2021-03-12 04:10:04.000 071 14300.45 407.66 54595.31 88888.00 2021-03-12 04:10:05.000 071 14300.28 407.48 54595.67 88888.00 2021-03-12 04:10:06.000 071 14300.35 407.42 54595.71 88888.00 2021-03-12 04:10:07.000 071 14300.41 407.57 54595.75 88888.00 2021-03-12 04:10:08.000 071 14302.74 409.81 54593.51 88888.00 2021-03-12 04:10:09.000 071 14300.57 407.94 54595.72 88888.00 2021-03-12 04:10:10.000 071 14300.52 407.91 54595.89 88888.00 2021-03-12 04:10:11.000 071 14300.51 407.77 54595.92 88888.00 2021-03-12 04:10:12.000 071 14300.61 407.90 54595.79 88888.00 2021-03-12 04:10:13.000 071 14300.57 407.93 54595.89 88888.00 2021-03-12 04:10:14.000 071 14300.70 408.15 54595.55 88888.00 2021-03-12 04:10:15.000 071 14300.57 407.80 54595.90 88888.00 2021-03-12 04:10:16.000 071 14302.99 409.90 54593.35 88888.00 2021-03-12 04:10:17.000 071 14300.83 407.91 54595.35 88888.00 2021-03-12 04:10:18.000 071 14300.87 407.80 54595.96 88888.00 2021-03-12 04:10:19.000 071 14301.15 407.98 54595.92 88888.00 2021-03-12 04:10:20.000 071 14300.97 407.81 54595.96 88888.00 2021-03-12 04:10:21.000 071 14300.91 408.12 54595.95 88888.00 2021-03-12 04:10:22.000 071 14303.39 410.21 54593.47 88888.00 2021-03-12 04:10:23.000 071 14301.02 407.92 54595.88 88888.00 2021-03-12 04:10:24.000 071 14300.95 407.68 54595.81 88888.00 2021-03-12 04:10:25.000 071 14301.05 408.04 54595.94 88888.00 2021-03-12 04:10:26.000 071 14301.04 408.18 54595.91 88888.00 2021-03-12 04:10:27.000 071 14301.08 407.78 54595.90 88888.00 2021-03-12 04:10:28.000 071 14301.12 407.92 54595.98 88888.00 2021-03-12 04:10:29.000 071 14301.20 408.02 54595.91 88888.00 2021-03-12 04:10:30.000 071 14301.18 407.88 54596.00 88888.00 2021-03-12 04:10:31.000 071 14301.15 407.94 54596.04 88888.00 2021-03-12 04:10:32.000 071 14301.24 407.97 54596.01 88888.00 2021-03-12 04:10:33.000 071 14301.32 408.27 54596.22 88888.00 2021-03-12 04:10:34.000 071 14301.60 408.30 54596.13 88888.00 2021-03-12 04:10:35.000 071 14301.56 407.90 54596.22 88888.00 2021-03-12 04:10:36.000 071 14303.78 407.81 54593.88 88888.00 2021-03-12 04:10:37.000 071 14301.39 409.15 54596.15 88888.00 2021-03-12 04:10:38.000 071 14301.32 407.93 54595.96 88888.00 2021-03-12 04:10:39.000 071 14301.28 407.98 54595.84 88888.00 2021-03-12 04:10:40.000 071 14303.77 410.29 54593.81 88888.00 2021-03-12 04:10:41.000 071 14301.47 407.93 54596.13 88888.00 2021-03-12 04:10:42.000 071 14301.57 407.84 54595.68 88888.00 2021-03-12 04:10:43.000 071 14301.34 407.74 54595.97 88888.00 2021-03-12 04:10:44.000 071 14301.48 408.35 54596.22 88888.00 2021-03-12 04:10:45.000 071 14301.45 408.00 54596.26 88888.00 2021-03-12 04:10:46.000 071 14303.80 410.18 54593.81 88888.00 2021-03-12 04:10:47.000 071 14301.49 407.83 54596.13 88888.00 2021-03-12 04:10:48.000 071 14301.74 407.91 54596.28 88888.00 2021-03-12 04:10:49.000 071 14301.55 407.90 54596.21 88888.00 2021-03-12 04:10:50.000 071 14301.62 407.81 54596.29 88888.00 2021-03-12 04:10:51.000 071 14301.45 407.83 54596.21 88888.00 2021-03-12 04:10:52.000 071 14301.72 407.87 54596.16 88888.00 2021-03-12 04:10:53.000 071 14301.45 408.06 54596.28 88888.00 2021-03-12 04:10:54.000 071 14301.39 408.07 54596.22 88888.00 2021-03-12 04:10:55.000 071 14301.30 407.88 54596.30 88888.00 2021-03-12 04:10:56.000 071 14301.60 407.84 54596.26 88888.00 2021-03-12 04:10:57.000 071 14303.67 410.13 54593.94 88888.00 2021-03-12 04:10:58.000 071 14301.33 407.84 54596.13 88888.00 2021-03-12 04:10:59.000 071 14301.49 407.83 54596.31 88888.00 2021-03-12 04:11:00.000 071 14301.33 407.68 54596.41 88888.00 2021-03-12 04:11:01.000 071 14301.62 407.57 54596.17 88888.00 2021-03-12 04:11:02.000 071 14301.27 407.55 54596.22 88888.00 2021-03-12 04:11:03.000 071 14301.24 407.72 54596.30 88888.00 2021-03-12 04:11:04.000 071 14301.11 407.69 54596.06 88888.00 2021-03-12 04:11:05.000 071 14301.15 407.49 54596.16 88888.00 2021-03-12 04:11:06.000 071 14301.41 407.72 54596.23 88888.00 2021-03-12 04:11:07.000 071 14300.93 407.38 54596.01 88888.00 2021-03-12 04:11:08.000 071 14300.99 407.49 54596.17 88888.00 2021-03-12 04:11:09.000 071 14300.97 407.29 54596.15 88888.00 2021-03-12 04:11:10.000 071 14300.93 407.47 54596.31 88888.00 2021-03-12 04:11:11.000 071 14300.92 407.43 54596.28 88888.00 2021-03-12 04:11:12.000 071 14303.07 409.87 54593.95 88888.00 2021-03-12 04:11:13.000 071 14301.20 407.36 54596.28 88888.00 2021-03-12 04:11:14.000 071 14300.82 407.34 54596.24 88888.00 2021-03-12 04:11:15.000 071 14301.05 407.46 54596.24 88888.00 2021-03-12 04:11:16.000 071 14300.82 407.14 54596.12 88888.00 2021-03-12 04:11:17.000 071 14300.77 407.45 54596.15 88888.00 2021-03-12 04:11:18.000 071 14303.14 409.77 54593.49 88888.00 2021-03-12 04:11:19.000 071 14300.74 407.34 54596.18 88888.00 2021-03-12 04:11:20.000 071 14300.75 407.21 54596.20 88888.00 2021-03-12 04:11:21.000 071 14300.74 407.28 54596.11 88888.00 2021-03-12 04:11:22.000 071 14300.69 407.19 54596.00 88888.00 2021-03-12 04:11:23.000 071 14300.73 407.48 54595.90 88888.00 2021-03-12 04:11:24.000 071 14300.95 407.74 54596.00 88888.00 2021-03-12 04:11:25.000 071 14300.54 407.29 54596.17 88888.00 2021-03-12 04:11:26.000 071 14300.78 407.48 54596.01 88888.00 2021-03-12 04:11:27.000 071 14300.66 407.20 54595.97 88888.00 2021-03-12 04:11:28.000 071 14300.80 407.20 54595.95 88888.00 2021-03-12 04:11:29.000 071 14300.59 407.37 54595.98 88888.00 2021-03-12 04:11:30.000 071 14300.36 407.25 54596.13 88888.00 2021-03-12 04:11:31.000 071 14300.42 407.48 54595.98 88888.00 2021-03-12 04:11:32.000 071 14300.49 407.19 54595.83 88888.00 2021-03-12 04:11:33.000 071 14300.36 407.19 54595.84 88888.00 2021-03-12 04:11:34.000 071 14300.92 407.09 54595.88 88888.00 2021-03-12 04:11:35.000 071 14300.25 407.28 54596.05 88888.00 2021-03-12 04:11:36.000 071 14300.66 407.33 54595.85 88888.00 2021-03-12 04:11:37.000 071 14300.36 407.15 54595.85 88888.00 2021-03-12 04:11:38.000 071 14302.98 409.56 54593.65 88888.00 2021-03-12 04:11:39.000 071 14300.69 407.28 54595.40 88888.00 2021-03-12 04:11:40.000 071 14300.46 407.32 54595.90 88888.00 2021-03-12 04:11:41.000 071 14300.63 407.36 54595.41 88888.00 2021-03-12 04:11:42.000 071 14300.35 407.36 54595.84 88888.00 2021-03-12 04:11:43.000 071 14300.38 407.14 54595.54 88888.00 2021-03-12 04:11:44.000 071 14302.94 409.73 54593.48 88888.00 2021-03-12 04:11:45.000 071 14300.40 407.21 54595.88 88888.00 2021-03-12 04:11:46.000 071 14300.62 407.11 54595.71 88888.00 2021-03-12 04:11:47.000 071 14300.30 407.18 54595.26 88888.00 2021-03-12 04:11:48.000 071 14300.35 407.21 54595.64 88888.00 2021-03-12 04:11:49.000 071 14300.38 407.61 54595.68 88888.00 2021-03-12 04:11:50.000 071 14300.39 407.56 54595.60 88888.00 2021-03-12 04:11:51.000 071 14300.24 407.69 54595.62 88888.00 2021-03-12 04:11:52.000 071 14300.23 407.35 54595.77 88888.00 2021-03-12 04:11:53.000 071 14300.26 407.40 54595.59 88888.00 2021-03-12 04:11:54.000 071 14300.33 407.84 54595.88 88888.00 2021-03-12 04:11:55.000 071 14300.33 407.31 54595.80 88888.00 2021-03-12 04:11:56.000 071 14300.46 407.65 54595.71 88888.00 2021-03-12 04:11:57.000 071 14300.08 407.27 54595.72 88888.00 2021-03-12 04:11:58.000 071 14300.36 407.39 54595.79 88888.00 2021-03-12 04:11:59.000 071 14300.64 407.48 54595.52 88888.00 2021-03-12 04:12:00.000 071 14300.17 407.51 54595.60 88888.00 2021-03-12 04:12:01.000 071 14300.10 407.06 54595.59 88888.00 2021-03-12 04:12:02.000 071 14300.07 407.31 54595.73 88888.00 2021-03-12 04:12:03.000 071 14300.26 407.26 54595.69 88888.00 2021-03-12 04:12:04.000 071 14300.14 407.30 54595.59 88888.00 2021-03-12 04:12:05.000 071 14300.11 407.37 54595.69 88888.00 2021-03-12 04:12:06.000 071 14300.11 407.68 54595.62 88888.00 2021-03-12 04:12:07.000 071 14299.94 407.37 54595.64 88888.00 2021-03-12 04:12:08.000 071 14299.92 407.26 54593.35 88888.00 2021-03-12 04:12:09.000 071 14301.57 409.73 54595.56 88888.00 2021-03-12 04:12:10.000 071 14300.14 407.04 54595.74 88888.00 2021-03-12 04:12:11.000 071 14299.84 407.17 54595.61 88888.00 2021-03-12 04:12:12.000 071 14299.86 407.18 54595.78 88888.00 2021-03-12 04:12:13.000 071 14299.80 407.28 54595.36 88888.00 2021-03-12 04:12:14.000 071 14302.18 409.49 54593.15 88888.00 2021-03-12 04:12:15.000 071 14299.92 407.35 54595.51 88888.00 2021-03-12 04:12:16.000 071 14299.85 407.01 54595.23 88888.00 2021-03-12 04:12:17.000 071 14300.01 407.10 54595.58 88888.00 2021-03-12 04:12:18.000 071 14299.73 406.82 54595.61 88888.00 2021-03-12 04:12:19.000 071 14300.34 407.28 54595.00 88888.00 2021-03-12 04:12:20.000 071 14299.72 407.23 54595.40 88888.00 2021-03-12 04:12:21.000 071 14299.71 407.03 54595.56 88888.00 2021-03-12 04:12:22.000 071 14299.51 406.97 54595.57 88888.00 2021-03-12 04:12:23.000 071 14299.62 406.84 54595.58 88888.00 2021-03-12 04:12:24.000 071 14299.73 406.93 54595.41 88888.00 2021-03-12 04:12:25.000 071 14299.98 407.09 54595.50 88888.00 2021-03-12 04:12:26.000 071 14299.90 407.28 54595.21 88888.00 2021-03-12 04:12:27.000 071 14299.64 406.66 54595.56 88888.00 2021-03-12 04:12:28.000 071 14299.66 406.98 54595.46 88888.00 2021-03-12 04:12:29.000 071 14299.90 407.31 54595.43 88888.00 2021-03-12 04:12:30.000 071 14299.65 406.82 54595.46 88888.00 2021-03-12 04:12:31.000 071 14299.56 406.84 54595.43 88888.00 2021-03-12 04:12:32.000 071 14299.50 406.65 54595.41 88888.00 2021-03-12 04:12:33.000 071 14303.01 407.92 54592.44 88888.00 2021-03-12 04:12:34.000 071 14301.85 409.52 54595.35 88888.00 2021-03-12 04:12:35.000 071 14299.52 406.85 54595.46 88888.00 2021-03-12 04:12:36.000 071 14299.59 406.45 54595.41 88888.00 2021-03-12 04:12:37.000 071 14299.53 406.62 54595.41 88888.00 2021-03-12 04:12:38.000 071 14299.48 406.89 54595.33 88888.00 2021-03-12 04:12:39.000 071 14301.78 409.06 54592.97 88888.00 2021-03-12 04:12:40.000 071 14299.41 406.65 54595.35 88888.00 2021-03-12 04:12:41.000 071 14299.51 406.80 54595.31 88888.00 2021-03-12 04:12:42.000 071 14299.35 406.61 54595.39 88888.00 2021-03-12 04:12:43.000 071 14299.43 406.51 54595.36 88888.00 2021-03-12 04:12:44.000 071 14299.38 406.54 54595.19 88888.00 2021-03-12 04:12:45.000 071 14299.37 407.20 54595.26 88888.00 2021-03-12 04:12:46.000 071 14299.28 406.41 54595.21 88888.00 2021-03-12 04:12:47.000 071 14299.17 406.45 54595.22 88888.00 2021-03-12 04:12:48.000 071 14299.22 406.62 54595.27 88888.00 2021-03-12 04:12:49.000 071 14299.34 406.46 54595.24 88888.00 2021-03-12 04:12:50.000 071 14299.24 406.77 54595.25 88888.00 2021-03-12 04:12:51.000 071 14299.21 407.10 54595.25 88888.00 2021-03-12 04:12:52.000 071 14299.12 406.59 54595.20 88888.00 2021-03-12 04:12:53.000 071 14299.16 406.65 54595.31 88888.00 2021-03-12 04:12:54.000 071 14299.72 406.75 54595.09 88888.00 2021-03-12 04:12:55.000 071 14299.12 406.59 54595.15 88888.00 2021-03-12 04:12:56.000 071 14299.55 406.39 54595.22 88888.00 2021-03-12 04:12:57.000 071 14299.16 406.59 54595.16 88888.00 2021-03-12 04:12:58.000 071 14299.19 406.58 54595.33 88888.00 2021-03-12 04:12:59.000 071 14299.13 406.58 54595.21 88888.00 2021-03-12 04:13:00.000 071 14299.25 406.52 54595.28 88888.00 2021-03-12 04:13:01.000 071 14298.97 406.89 54595.24 88888.00 2021-03-12 04:13:02.000 071 14298.92 406.77 54594.80 88888.00 2021-03-12 04:13:03.000 071 14299.20 406.65 54595.09 88888.00 2021-03-12 04:13:04.000 071 14301.35 408.98 54592.80 88888.00 2021-03-12 04:13:05.000 071 14299.23 406.70 54595.26 88888.00 2021-03-12 04:13:06.000 071 14299.05 406.84 54595.16 88888.00 2021-03-12 04:13:07.000 071 14298.83 406.49 54595.03 88888.00 2021-03-12 04:13:08.000 071 14299.00 406.71 54595.11 88888.00 2021-03-12 04:13:09.000 071 14298.96 406.42 54595.04 88888.00 2021-03-12 04:13:10.000 071 14301.24 408.95 54593.00 88888.00 2021-03-12 04:13:11.000 071 14299.03 406.77 54595.09 88888.00 2021-03-12 04:13:12.000 071 14298.93 406.61 54595.10 88888.00 2021-03-12 04:13:13.000 071 14298.94 406.77 54595.04 88888.00 2021-03-12 04:13:14.000 071 14298.87 406.66 54594.97 88888.00 2021-03-12 04:13:15.000 071 14298.78 406.41 54595.16 88888.00 2021-03-12 04:13:16.000 071 14298.97 406.98 54594.76 88888.00 2021-03-12 04:13:17.000 071 14298.82 406.73 54594.95 88888.00 2021-03-12 04:13:18.000 071 14298.97 406.62 54594.89 88888.00 2021-03-12 04:13:19.000 071 14298.72 406.43 54594.96 88888.00 2021-03-12 04:13:20.000 071 14298.92 406.58 54595.04 88888.00 2021-03-12 04:13:21.000 071 14299.11 406.98 54594.98 88888.00 2021-03-12 04:13:22.000 071 14301.22 409.16 54592.61 88888.00 2021-03-12 04:13:23.000 071 14298.84 406.54 54595.08 88888.00 2021-03-12 04:13:24.000 071 14298.70 406.49 54594.80 88888.00 2021-03-12 04:13:25.000 071 14298.74 406.84 54595.02 88888.00 2021-03-12 04:13:26.000 071 14298.90 406.77 54594.77 88888.00 2021-03-12 04:13:27.000 071 14298.72 406.64 54594.98 88888.00 2021-03-12 04:13:28.000 071 14301.00 408.79 54592.79 88888.00 2021-03-12 04:13:29.000 071 14298.69 406.53 54594.97 88888.00 2021-03-12 04:13:30.000 071 14298.76 406.72 54594.98 88888.00 2021-03-12 04:13:31.000 071 14298.83 406.67 54595.07 88888.00 2021-03-12 04:13:32.000 071 14298.84 406.60 54595.01 88888.00 2021-03-12 04:13:33.000 071 14298.59 406.73 54594.78 88888.00 2021-03-12 04:13:34.000 071 14298.71 406.83 54595.09 88888.00 2021-03-12 04:13:35.000 071 14299.01 406.73 54594.96 88888.00 2021-03-12 04:13:36.000 071 14298.70 406.86 54594.99 88888.00 2021-03-12 04:13:37.000 071 14298.74 406.65 54594.96 88888.00 2021-03-12 04:13:38.000 071 14299.07 406.40 54595.06 88888.00 2021-03-12 04:13:39.000 071 14298.83 406.65 54594.98 88888.00 2021-03-12 04:13:40.000 071 14299.95 406.96 54592.65 88888.00 2021-03-12 04:13:41.000 071 14299.30 408.85 54594.70 88888.00 2021-03-12 04:13:42.000 071 14298.91 406.75 54594.99 88888.00 2021-03-12 04:13:43.000 071 14298.89 406.91 54595.01 88888.00 2021-03-12 04:13:44.000 071 14298.82 406.96 54594.90 88888.00 2021-03-12 04:13:45.000 071 14299.06 406.91 54594.89 88888.00 2021-03-12 04:13:46.000 071 14298.54 406.96 54595.00 88888.00 2021-03-12 04:13:47.000 071 14298.92 407.03 54595.11 88888.00 2021-03-12 04:13:48.000 071 14298.99 406.88 54595.08 88888.00 2021-03-12 04:13:49.000 071 14298.90 406.92 54595.12 88888.00 2021-03-12 04:13:50.000 071 14299.03 406.99 54595.08 88888.00 2021-03-12 04:13:51.000 071 14299.02 407.47 54595.21 88888.00 2021-03-12 04:13:52.000 071 14299.10 407.05 54595.10 88888.00 2021-03-12 04:13:53.000 071 14298.93 406.77 54595.14 88888.00 2021-03-12 04:13:54.000 071 14299.10 406.89 54595.03 88888.00 2021-03-12 04:13:55.000 071 14299.04 406.97 54595.02 88888.00 2021-03-12 04:13:56.000 071 14301.55 409.18 54592.63 88888.00 2021-03-12 04:13:57.000 071 14299.23 407.15 54594.84 88888.00 2021-03-12 04:13:58.000 071 14299.04 407.21 54594.70 88888.00 2021-03-12 04:13:59.000 071 14298.97 406.96 54594.89 88888.00 2021-03-12 04:14:00.000 071 14298.83 407.01 54594.90 88888.00 2021-03-12 04:14:01.000 071 14299.52 407.56 54594.95 88888.00 2021-03-12 04:14:02.000 071 14301.46 409.33 54592.50 88888.00 2021-03-12 04:14:03.000 071 14298.97 406.95 54594.83 88888.00 2021-03-12 04:14:04.000 071 14298.91 407.02 54595.01 88888.00 2021-03-12 04:14:05.000 071 14299.33 407.08 54595.02 88888.00 2021-03-12 04:14:06.000 071 14299.61 407.32 54594.64 88888.00 2021-03-12 04:14:07.000 071 14299.03 407.07 54594.91 88888.00 2021-03-12 04:14:08.000 071 14299.50 406.71 54594.98 88888.00 2021-03-12 04:14:09.000 071 14298.97 406.82 54595.16 88888.00 2021-03-12 04:14:10.000 071 14299.30 406.82 54594.86 88888.00 2021-03-12 04:14:11.000 071 14299.13 407.46 54595.08 88888.00 2021-03-12 04:14:12.000 071 14299.19 406.92 54594.96 88888.00 2021-03-12 04:14:13.000 071 14298.98 406.93 54591.66 88888.00 2021-03-12 04:14:14.000 071 14301.49 409.17 54592.76 88888.00 2021-03-12 04:14:15.000 071 14299.10 406.96 54595.07 88888.00 2021-03-12 04:14:16.000 071 14299.18 407.09 54595.04 88888.00 2021-03-12 04:14:17.000 071 14299.04 407.09 54595.11 88888.00 2021-03-12 04:14:18.000 071 14299.07 407.21 54595.14 88888.00 2021-03-12 04:14:19.000 071 14299.08 406.82 54595.05 88888.00 2021-03-12 04:14:20.000 071 14301.38 409.10 54592.73 88888.00 2021-03-12 04:14:21.000 071 14299.67 406.83 54595.23 88888.00 2021-03-12 04:14:22.000 071 14299.23 407.13 54595.03 88888.00 2021-03-12 04:14:23.000 071 14299.11 407.16 54595.12 88888.00 2021-03-12 04:14:24.000 071 14299.05 406.85 54595.21 88888.00 2021-03-12 04:14:25.000 071 14299.45 406.80 54595.21 88888.00 2021-03-12 04:14:26.000 071 14299.19 407.18 54595.11 88888.00 2021-03-12 04:14:27.000 071 14299.06 407.07 54595.17 88888.00 2021-03-12 04:14:28.000 071 14299.11 407.21 54595.18 88888.00 2021-03-12 04:14:29.000 071 14298.93 406.90 54595.21 88888.00 2021-03-12 04:14:30.000 071 14298.97 406.92 54594.99 88888.00 2021-03-12 04:14:31.000 071 14299.56 406.88 54595.12 88888.00 2021-03-12 04:14:32.000 071 14299.13 406.82 54594.69 88888.00 2021-03-12 04:14:33.000 071 14301.34 409.34 54593.65 88888.00 2021-03-12 04:14:34.000 071 14299.16 406.65 54595.23 88888.00 2021-03-12 04:14:35.000 071 14299.21 406.99 54594.93 88888.00 2021-03-12 04:14:36.000 071 14299.16 406.81 54595.07 88888.00 2021-03-12 04:14:37.000 071 14299.06 406.83 54595.18 88888.00 2021-03-12 04:14:38.000 071 14299.27 407.08 54595.17 88888.00 2021-03-12 04:14:39.000 071 14299.00 406.75 54595.06 88888.00 2021-03-12 04:14:40.000 071 14299.05 406.93 54595.05 88888.00 2021-03-12 04:14:41.000 071 14299.14 407.16 54595.07 88888.00 2021-03-12 04:14:42.000 071 14299.18 406.59 54594.99 88888.00 2021-03-12 04:14:43.000 071 14299.07 407.08 54595.12 88888.00 2021-03-12 04:14:44.000 071 14299.06 406.76 54595.14 88888.00 2021-03-12 04:14:45.000 071 14298.99 406.59 54595.09 88888.00 2021-03-12 04:14:46.000 071 14299.06 406.59 54595.06 88888.00 2021-03-12 04:14:47.000 071 14299.01 406.66 54595.21 88888.00 2021-03-12 04:14:48.000 071 14301.38 409.03 54592.86 88888.00 2021-03-12 04:14:49.000 071 14299.10 406.48 54595.23 88888.00 2021-03-12 04:14:50.000 071 14298.95 406.84 54595.14 88888.00 2021-03-12 04:14:51.000 071 14299.12 406.53 54595.07 88888.00 2021-03-12 04:14:52.000 071 14298.89 406.81 54595.21 88888.00 2021-03-12 04:14:53.000 071 14298.72 406.58 54595.22 88888.00 2021-03-12 04:14:54.000 071 14301.22 408.90 54592.85 88888.00 2021-03-12 04:14:55.000 071 14298.91 406.90 54595.23 88888.00 2021-03-12 04:14:56.000 071 14298.80 406.64 54594.77 88888.00 2021-03-12 04:14:57.000 071 14298.86 406.43 54595.21 88888.00 2021-03-12 04:14:58.000 071 14299.01 406.77 54595.20 88888.00 2021-03-12 04:14:59.000 071 14298.81 406.73 54595.23 88888.00 2021-03-12 04:15:00.000 071 14298.79 406.79 54595.29 88888.00 2021-03-12 04:15:01.000 071 14298.93 406.79 54595.17 88888.00 2021-03-12 04:15:02.000 071 14298.87 406.65 54595.12 88888.00 2021-03-12 04:15:03.000 071 14298.71 406.66 54595.30 88888.00 2021-03-12 04:15:04.000 071 14298.75 406.55 54595.27 88888.00 2021-03-12 04:15:05.000 071 14298.72 406.44 54595.28 88888.00 2021-03-12 04:15:06.000 071 14298.94 406.58 54595.26 88888.00 2021-03-12 04:15:07.000 071 14298.81 406.58 54595.21 88888.00 2021-03-12 04:15:08.000 071 14301.07 408.80 54592.92 88888.00 2021-03-12 04:15:09.000 071 14298.60 406.78 54595.44 88888.00 2021-03-12 04:15:10.000 071 14300.83 409.01 54593.05 88888.00 2021-03-12 04:15:11.000 071 14298.73 406.76 54595.02 88888.00 2021-03-12 04:15:12.000 071 14298.54 406.70 54595.17 88888.00 2021-03-12 04:15:13.000 071 14298.57 406.84 54595.32 88888.00 2021-03-12 04:15:14.000 071 14298.57 406.66 54595.33 88888.00 2021-03-12 04:15:15.000 071 14298.54 406.50 54595.30 88888.00 2021-03-12 04:15:16.000 071 14300.82 409.15 54592.87 88888.00 2021-03-12 04:15:17.000 071 14298.70 406.58 54594.98 88888.00 2021-03-12 04:15:18.000 071 14298.47 406.40 54595.22 88888.00 2021-03-12 04:15:19.000 071 14298.53 406.65 54595.23 88888.00 2021-03-12 04:15:20.000 071 14298.97 407.11 54594.90 88888.00 2021-03-12 04:15:21.000 071 14298.74 406.98 54594.83 88888.00 2021-03-12 04:15:22.000 071 14298.95 406.87 54594.73 88888.00 2021-03-12 04:15:23.000 071 14298.68 407.09 54594.86 88888.00 2021-03-12 04:15:24.000 071 14298.65 407.07 54594.71 88888.00 2021-03-12 04:15:25.000 071 14298.86 406.98 54594.88 88888.00 2021-03-12 04:15:26.000 071 14298.41 406.91 54594.80 88888.00 2021-03-12 04:15:27.000 071 14298.56 407.03 54594.83 88888.00 2021-03-12 04:15:28.000 071 14298.54 407.00 54594.96 88888.00 2021-03-12 04:15:29.000 071 14298.46 407.15 54594.99 88888.00 2021-03-12 04:15:30.000 071 14298.57 406.72 54594.70 88888.00 2021-03-12 04:15:31.000 071 14298.38 407.04 54594.86 88888.00 2021-03-12 04:15:32.000 071 14298.45 407.28 54592.85 88888.00 2021-03-12 04:15:33.000 071 14300.94 409.64 54594.85 88888.00 2021-03-12 04:15:34.000 071 14298.20 406.94 54594.80 88888.00 2021-03-12 04:15:35.000 071 14298.34 407.30 54594.83 88888.00 2021-03-12 04:15:36.000 071 14298.28 407.04 54594.77 88888.00 2021-03-12 04:15:37.000 071 14298.30 406.93 54594.89 88888.00 2021-03-12 04:15:38.000 071 14300.65 409.44 54592.56 88888.00 2021-03-12 04:15:39.000 071 14298.28 407.08 54594.89 88888.00 2021-03-12 04:15:40.000 071 14298.29 407.30 54594.86 88888.00 2021-03-12 04:15:41.000 071 14298.17 407.04 54594.67 88888.00 2021-03-12 04:15:42.000 071 14298.12 407.09 54594.98 88888.00 2021-03-12 04:15:43.000 071 14300.60 409.41 54592.45 88888.00 2021-03-12 04:15:44.000 071 14298.21 407.00 54594.75 88888.00 2021-03-12 04:15:45.000 071 14298.20 407.04 54594.65 88888.00 2021-03-12 04:15:46.000 071 14298.11 407.10 54594.97 88888.00 2021-03-12 04:15:47.000 071 14298.25 407.15 54594.83 88888.00 2021-03-12 04:15:48.000 071 14298.21 407.25 54594.74 88888.00 2021-03-12 04:15:49.000 071 14300.49 409.42 54592.50 88888.00 2021-03-12 04:15:50.000 071 14298.07 407.10 54594.69 88888.00 2021-03-12 04:15:51.000 071 14297.95 407.16 54594.95 88888.00 2021-03-12 04:15:52.000 071 14298.29 407.28 54594.80 88888.00 2021-03-12 04:15:53.000 071 14297.92 407.50 54594.83 88888.00 2021-03-12 04:15:54.000 071 14297.95 407.32 54594.92 88888.00 2021-03-12 04:15:55.000 071 14298.00 407.24 54594.95 88888.00 2021-03-12 04:15:56.000 071 14297.70 407.03 54595.46 88888.00 2021-03-12 04:15:57.000 071 14297.71 407.25 54595.17 88888.00 2021-03-12 04:15:58.000 071 14297.76 406.88 54595.21 88888.00 2021-03-12 04:15:59.000 071 14297.74 406.96 54595.29 88888.00 2021-03-12 04:16:00.000 071 14297.60 406.94 54595.26 88888.00 2021-03-12 04:16:01.000 071 14297.70 406.89 54595.30 88888.00 2021-03-12 04:16:02.000 071 14297.89 407.24 54595.19 88888.00 2021-03-12 04:16:03.000 071 14297.58 406.78 54595.33 88888.00 2021-03-12 04:16:04.000 071 14297.59 407.00 54594.98 88888.00 2021-03-12 04:16:05.000 071 14297.59 407.14 54595.28 88888.00 2021-03-12 04:16:06.000 071 14299.63 409.60 54592.94 88888.00 2021-03-12 04:16:07.000 071 14297.57 407.24 54595.17 88888.00 2021-03-12 04:16:08.000 071 14297.34 407.15 54595.22 88888.00 2021-03-12 04:16:09.000 071 14297.28 407.15 54595.21 88888.00 2021-03-12 04:16:10.000 071 14297.35 407.50 54595.27 88888.00 2021-03-12 04:16:11.000 071 14297.25 407.13 54595.30 88888.00 2021-03-12 04:16:12.000 071 14299.48 409.53 54592.75 88888.00 2021-03-12 04:16:13.000 071 14297.75 407.78 54595.20 88888.00 2021-03-12 04:16:14.000 071 14297.17 407.19 54595.23 88888.00 2021-03-12 04:16:15.000 071 14297.21 407.25 54595.25 88888.00 2021-03-12 04:16:16.000 071 14297.08 407.15 54595.16 88888.00 2021-03-12 04:16:17.000 071 14297.11 407.24 54595.28 88888.00 2021-03-12 04:16:18.000 071 14297.29 407.33 54595.14 88888.00 2021-03-12 04:16:19.000 071 14297.19 407.15 54595.29 88888.00 2021-03-12 04:16:20.000 071 14297.05 407.61 54595.14 88888.00 2021-03-12 04:16:21.000 071 14297.16 407.20 54595.14 88888.00 2021-03-12 04:16:22.000 071 14297.08 407.35 54595.19 88888.00 2021-03-12 04:16:23.000 071 14297.28 407.65 54595.17 88888.00 2021-03-12 04:16:24.000 071 14296.99 407.36 54595.31 88888.00 2021-03-12 04:16:25.000 071 14297.02 407.17 54595.23 88888.00 2021-03-12 04:16:26.000 071 14296.96 407.34 54595.25 88888.00 2021-03-12 04:16:27.000 071 14297.01 407.67 54595.23 88888.00 2021-03-12 04:16:28.000 071 14296.97 407.28 54595.17 88888.00 2021-03-12 04:16:29.000 071 14296.90 407.74 54595.15 88888.00 2021-03-12 04:16:30.000 071 14296.89 407.77 54595.14 88888.00 2021-03-12 04:16:31.000 071 14296.88 407.32 54595.22 88888.00 2021-03-12 04:16:32.000 071 14296.96 407.48 54595.14 88888.00 2021-03-12 04:16:33.000 071 14297.11 407.50 54595.24 88888.00 2021-03-12 04:16:34.000 071 14297.04 407.70 54595.27 88888.00 2021-03-12 04:16:35.000 071 14297.21 407.69 54595.17 88888.00 2021-03-12 04:16:36.000 071 14296.77 407.75 54595.33 88888.00 2021-03-12 04:16:37.000 071 14299.41 409.84 54592.87 88888.00 2021-03-12 04:16:38.000 071 14297.35 407.68 54595.13 88888.00 2021-03-12 04:16:39.000 071 14296.73 407.62 54595.16 88888.00 2021-03-12 04:16:40.000 071 14296.81 407.68 54594.94 88888.00 2021-03-12 04:16:41.000 071 14296.77 407.45 54595.34 88888.00 2021-03-12 04:16:42.000 071 14296.79 407.53 54595.31 88888.00 2021-03-12 04:16:43.000 071 14299.31 409.86 54593.37 88888.00 2021-03-12 04:16:44.000 071 14296.84 407.80 54595.29 88888.00 2021-03-12 04:16:45.000 071 14296.83 407.69 54594.95 88888.00 2021-03-12 04:16:46.000 071 14296.73 407.61 54594.76 88888.00 2021-03-12 04:16:47.000 071 14296.90 407.54 54595.11 88888.00 2021-03-12 04:16:48.000 071 14296.94 407.48 54595.27 88888.00 2021-03-12 04:16:49.000 071 14296.78 407.64 54595.11 88888.00 2021-03-12 04:16:50.000 071 14296.83 407.79 54595.26 88888.00 2021-03-12 04:16:51.000 071 14296.87 407.67 54595.21 88888.00 2021-03-12 04:16:52.000 071 14299.25 410.21 54593.00 88888.00 2021-03-12 04:16:53.000 071 14297.28 407.72 54595.07 88888.00 2021-03-12 04:16:54.000 071 14296.79 407.91 54595.33 88888.00 2021-03-12 04:16:55.000 071 14296.97 407.65 54595.09 88888.00 2021-03-12 04:16:56.000 071 14297.00 407.83 54595.33 88888.00 2021-03-12 04:16:57.000 071 14297.24 407.89 54594.89 88888.00 2021-03-12 04:16:58.000 071 14299.29 410.38 54593.01 88888.00 2021-03-12 04:16:59.000 071 14296.95 408.16 54595.40 88888.00 2021-03-12 04:17:00.000 071 14297.08 407.94 54595.31 88888.00 2021-03-12 04:17:01.000 071 14296.96 408.11 54595.39 88888.00 2021-03-12 04:17:02.000 071 14299.38 410.05 54592.98 88888.00 2021-03-12 04:17:03.000 071 14297.09 407.95 54595.30 88888.00 2021-03-12 04:17:04.000 071 14297.03 408.23 54595.31 88888.00 2021-03-12 04:17:05.000 071 14297.51 408.63 54595.01 88888.00 2021-03-12 04:17:06.000 071 14297.09 408.00 54595.42 88888.00 2021-03-12 04:17:07.000 071 14297.18 408.05 54595.36 88888.00 2021-03-12 04:17:08.000 071 14299.38 410.42 54593.05 88888.00 2021-03-12 04:17:09.000 071 14297.10 408.26 54595.14 88888.00 2021-03-12 04:17:10.000 071 14296.97 408.22 54595.24 88888.00 2021-03-12 04:17:11.000 071 14297.02 408.03 54595.32 88888.00 2021-03-12 04:17:12.000 071 14297.15 408.47 54595.08 88888.00 2021-03-12 04:17:13.000 071 14298.64 408.20 54593.07 88888.00 2021-03-12 04:17:14.000 071 14297.34 410.30 54595.36 88888.00 2021-03-12 04:17:15.000 071 14297.27 408.25 54595.35 88888.00 2021-03-12 04:17:16.000 071 14297.09 408.17 54595.42 88888.00 2021-03-12 04:17:17.000 071 14297.24 408.29 54595.33 88888.00 2021-03-12 04:17:18.000 071 14297.09 408.44 54595.34 88888.00 2021-03-12 04:17:19.000 071 14297.21 408.28 54595.31 88888.00 2021-03-12 04:17:20.000 071 14296.90 408.43 54595.36 88888.00 2021-03-12 04:17:21.000 071 14297.13 408.43 54595.42 88888.00 2021-03-12 04:17:22.000 071 14297.19 408.41 54595.45 88888.00 2021-03-12 04:17:23.000 071 14297.38 408.39 54595.02 88888.00 2021-03-12 04:17:24.000 071 14299.55 411.05 54593.89 88888.00 2021-03-12 04:17:25.000 071 14297.30 408.41 54595.33 88888.00 2021-03-12 04:17:26.000 071 14297.27 408.35 54595.39 88888.00 2021-03-12 04:17:27.000 071 14297.27 408.44 54595.30 88888.00 2021-03-12 04:17:28.000 071 14297.22 408.48 54595.27 88888.00 2021-03-12 04:17:29.000 071 14299.54 410.75 54592.88 88888.00 2021-03-12 04:17:30.000 071 14297.65 408.40 54595.01 88888.00 2021-03-12 04:17:31.000 071 14297.02 408.42 54595.20 88888.00 2021-03-12 04:17:32.000 071 14297.22 408.58 54595.14 88888.00 2021-03-12 04:17:33.000 071 14297.12 408.52 54595.19 88888.00 2021-03-12 04:17:34.000 071 14300.69 410.47 54592.69 88888.00 2021-03-12 04:17:35.000 071 14298.63 410.58 54595.16 88888.00 2021-03-12 04:17:36.000 071 14297.13 408.61 54595.30 88888.00 2021-03-12 04:17:37.000 071 14297.23 408.88 54595.19 88888.00 2021-03-12 04:17:38.000 071 14297.08 408.55 54595.15 88888.00 2021-03-12 04:17:39.000 071 14297.16 408.66 54595.27 88888.00 2021-03-12 04:17:40.000 071 14299.48 411.37 54592.88 88888.00 2021-03-12 04:17:41.000 071 14297.14 408.79 54595.25 88888.00 2021-03-12 04:17:42.000 071 14297.30 408.97 54595.13 88888.00 2021-03-12 04:17:43.000 071 14297.20 408.64 54595.11 88888.00 2021-03-12 04:17:44.000 071 14297.32 408.75 54595.16 88888.00 2021-03-12 04:17:45.000 071 14297.43 408.88 54595.03 88888.00 2021-03-12 04:17:46.000 071 14297.35 408.79 54595.07 88888.00 2021-03-12 04:17:47.000 071 14297.32 409.04 54595.12 88888.00 2021-03-12 04:17:48.000 071 14297.15 408.66 54595.10 88888.00 2021-03-12 04:17:49.000 071 14297.33 408.97 54595.06 88888.00 2021-03-12 04:17:50.000 071 14297.37 408.90 54595.02 88888.00 2021-03-12 04:17:51.000 071 14297.26 408.69 54595.06 88888.00 2021-03-12 04:17:52.000 071 14297.34 408.98 54595.03 88888.00 2021-03-12 04:17:53.000 071 14297.24 408.82 54595.11 88888.00 2021-03-12 04:17:54.000 071 14297.33 409.00 54594.80 88888.00 2021-03-12 04:17:55.000 071 14297.50 409.36 54594.92 88888.00 2021-03-12 04:17:56.000 071 14297.41 408.62 54595.09 88888.00 2021-03-12 04:17:57.000 071 14297.44 409.10 54594.95 88888.00 2021-03-12 04:17:58.000 071 14297.34 408.69 54594.99 88888.00 2021-03-12 04:17:59.000 071 14297.33 409.00 54595.02 88888.00 2021-03-12 04:18:00.000 071 14297.50 409.06 54594.87 88888.00 2021-03-12 04:18:01.000 071 14297.56 408.82 54595.03 88888.00 2021-03-12 04:18:02.000 071 14297.30 408.96 54594.76 88888.00 2021-03-12 04:18:03.000 071 14297.41 408.92 54594.95 88888.00 2021-03-12 04:18:04.000 071 14297.49 408.93 54594.95 88888.00 2021-03-12 04:18:05.000 071 14299.88 411.26 54592.43 88888.00 2021-03-12 04:18:06.000 071 14297.79 408.91 54594.80 88888.00 2021-03-12 04:18:07.000 071 14297.55 409.15 54594.95 88888.00 2021-03-12 04:18:08.000 071 14297.60 408.99 54594.89 88888.00 2021-03-12 04:18:09.000 071 14297.64 408.64 54594.70 88888.00 2021-03-12 04:18:10.000 071 14297.71 408.98 54594.93 88888.00 2021-03-12 04:18:11.000 071 14299.96 411.04 54592.66 88888.00 2021-03-12 04:18:12.000 071 14297.67 408.91 54594.85 88888.00 2021-03-12 04:18:13.000 071 14297.60 408.89 54594.92 88888.00 2021-03-12 04:18:14.000 071 14297.64 408.91 54594.83 88888.00 2021-03-12 04:18:15.000 071 14298.09 408.59 54594.79 88888.00 2021-03-12 04:18:16.000 071 14297.50 409.01 54594.89 88888.00 2021-03-12 04:18:17.000 071 14297.66 408.71 54594.63 88888.00 2021-03-12 04:18:18.000 071 14297.72 408.79 54594.89 88888.00 2021-03-12 04:18:19.000 071 14297.85 408.91 54594.79 88888.00 2021-03-12 04:18:20.000 071 14297.52 409.17 54594.76 88888.00 2021-03-12 04:18:21.000 071 14297.62 409.05 54594.85 88888.00 2021-03-12 04:18:22.000 071 14297.57 409.27 54594.83 88888.00 2021-03-12 04:18:23.000 071 14297.60 409.00 54594.80 88888.00 2021-03-12 04:18:24.000 071 14297.66 408.98 54594.89 88888.00 2021-03-12 04:18:25.000 071 14297.47 409.06 54594.78 88888.00 2021-03-12 04:18:26.000 071 14297.49 408.98 54594.91 88888.00 2021-03-12 04:18:27.000 071 14297.56 409.04 54594.81 88888.00 2021-03-12 04:18:28.000 071 14297.64 409.08 54594.84 88888.00 2021-03-12 04:18:29.000 071 14297.41 409.32 54594.63 88888.00 2021-03-12 04:18:30.000 071 14297.52 409.69 54594.64 88888.00 2021-03-12 04:18:31.000 071 14299.94 412.16 54592.44 88888.00 2021-03-12 04:18:32.000 071 14297.93 409.23 54594.80 88888.00 2021-03-12 04:18:33.000 071 14297.55 409.22 54594.83 88888.00 2021-03-12 04:18:34.000 071 14297.50 409.48 54594.71 88888.00 2021-03-12 04:18:35.000 071 14297.60 409.10 54594.65 88888.00 2021-03-12 04:18:36.000 071 14297.49 409.16 54594.76 88888.00 2021-03-12 04:18:37.000 071 14299.71 411.59 54592.12 88888.00 2021-03-12 04:18:38.000 071 14297.26 409.15 54594.67 88888.00 2021-03-12 04:18:39.000 071 14297.34 409.24 54594.77 88888.00 2021-03-12 04:18:40.000 071 14297.41 409.31 54594.68 88888.00 2021-03-12 04:18:41.000 071 14298.27 409.28 54592.35 88888.00 2021-03-12 04:18:42.000 071 14298.61 412.04 54594.64 88888.00 2021-03-12 04:18:43.000 071 14297.14 409.40 54594.76 88888.00 2021-03-12 04:18:44.000 071 14297.30 409.58 54594.75 88888.00 2021-03-12 04:18:45.000 071 14297.34 409.51 54594.64 88888.00 2021-03-12 04:18:46.000 071 14297.11 409.63 54594.72 88888.00 2021-03-12 04:18:47.000 071 14297.12 409.42 54594.67 88888.00 2021-03-12 04:18:48.000 071 14297.18 409.50 54594.68 88888.00 2021-03-12 04:18:49.000 071 14297.11 409.55 54594.70 88888.00 2021-03-12 04:18:50.000 071 14297.30 409.26 54594.65 88888.00 2021-03-12 04:18:51.000 071 14297.07 409.29 54594.58 88888.00 2021-03-12 04:18:52.000 071 14297.09 409.67 54594.56 88888.00 2021-03-12 04:18:53.000 071 14297.02 409.46 54594.70 88888.00 2021-03-12 04:18:54.000 071 14296.96 409.65 54594.71 88888.00 2021-03-12 04:18:55.000 071 14296.96 409.56 54594.47 88888.00 2021-03-12 04:18:56.000 071 14296.92 409.46 54594.51 88888.00 2021-03-12 04:18:57.000 071 14296.86 409.70 54594.59 88888.00 2021-03-12 04:18:58.000 071 14296.83 409.48 54594.70 88888.00 2021-03-12 04:18:59.000 071 14296.77 409.86 54594.53 88888.00 2021-03-12 04:19:00.000 071 14296.83 409.57 54594.32 88888.00 2021-03-12 04:19:01.000 071 14297.02 409.89 54594.58 88888.00 2021-03-12 04:19:02.000 071 14299.11 412.14 54592.26 88888.00 2021-03-12 04:19:03.000 071 14296.74 409.81 54594.72 88888.00 2021-03-12 04:19:04.000 071 14296.75 409.82 54594.61 88888.00 2021-03-12 04:19:05.000 071 14297.15 409.71 54594.04 88888.00 2021-03-12 04:19:06.000 071 14296.81 409.99 54594.63 88888.00 2021-03-12 04:19:07.000 071 14297.21 409.88 54594.26 88888.00 2021-03-12 04:19:08.000 071 14299.03 412.15 54592.34 88888.00 2021-03-12 04:19:09.000 071 14296.80 410.18 54594.45 88888.00 2021-03-12 04:19:10.000 071 14296.90 409.79 54594.42 88888.00 2021-03-12 04:19:11.000 071 14296.80 410.14 54594.58 88888.00 2021-03-12 04:19:12.000 071 14296.90 410.21 54594.57 88888.00 2021-03-12 04:19:13.000 071 14296.88 410.03 54594.61 88888.00 2021-03-12 04:19:14.000 071 14296.81 410.06 54594.65 88888.00 2021-03-12 04:19:15.000 071 14297.43 410.05 54594.02 88888.00 2021-03-12 04:19:16.000 071 14298.98 410.30 54591.56 88888.00 2021-03-12 04:19:17.000 071 14299.30 412.54 54592.65 88888.00 2021-03-12 04:19:18.000 071 14296.96 410.16 54594.48 88888.00 2021-03-12 04:19:19.000 071 14296.74 410.10 54594.45 88888.00 2021-03-12 04:19:20.000 071 14296.87 410.24 54594.68 88888.00 2021-03-12 04:19:21.000 071 14297.02 410.28 54594.63 88888.00 2021-03-12 04:19:22.000 071 14297.24 410.34 54594.57 88888.00 2021-03-12 04:19:23.000 071 14299.38 412.60 54592.88 88888.00 2021-03-12 04:19:24.000 071 14297.12 410.56 54594.57 88888.00 2021-03-12 04:19:25.000 071 14297.02 410.55 54594.57 88888.00 2021-03-12 04:19:26.000 071 14297.15 410.48 54594.56 88888.00 2021-03-12 04:19:27.000 071 14297.22 410.55 54594.45 88888.00 2021-03-12 04:19:28.000 071 14297.23 410.42 54594.53 88888.00 2021-03-12 04:19:29.000 071 14297.25 410.44 54594.54 88888.00 2021-03-12 04:19:30.000 071 14297.41 410.50 54594.06 88888.00 2021-03-12 04:19:31.000 071 14297.44 410.59 54594.59 88888.00 2021-03-12 04:19:32.000 071 14297.42 410.41 54594.13 88888.00 2021-03-12 04:19:33.000 071 14297.32 410.55 54594.66 88888.00 2021-03-12 04:19:34.000 071 14297.54 410.87 54594.67 88888.00 2021-03-12 04:19:35.000 071 14297.49 410.67 54594.26 88888.00 2021-03-12 04:19:36.000 071 14297.50 410.69 54594.69 88888.00 2021-03-12 04:19:37.000 071 14297.57 410.76 54594.65 88888.00 2021-03-12 04:19:38.000 071 14297.60 410.70 54594.72 88888.00 2021-03-12 04:19:39.000 071 14297.56 410.75 54594.55 88888.00 2021-03-12 04:19:40.000 071 14297.59 410.80 54594.20 88888.00 2021-03-12 04:19:41.000 071 14297.54 410.98 54594.55 88888.00 2021-03-12 04:19:42.000 071 14297.66 410.85 54594.69 88888.00 2021-03-12 04:19:43.000 071 14297.70 410.94 54594.75 88888.00 2021-03-12 04:19:44.000 071 14297.64 410.98 54594.77 88888.00 2021-03-12 04:19:45.000 071 14297.67 410.78 54594.70 88888.00 2021-03-12 04:19:46.000 071 14297.64 410.83 54594.80 88888.00 2021-03-12 04:19:47.000 071 14299.94 412.18 54592.43 88888.00 2021-03-12 04:19:48.000 071 14297.66 411.11 54594.90 88888.00 2021-03-12 04:19:49.000 071 14297.75 410.91 54594.82 88888.00 2021-03-12 04:19:50.000 071 14297.64 411.07 54594.67 88888.00 2021-03-12 04:19:51.000 071 14298.01 411.18 54594.77 88888.00 2021-03-12 04:19:52.000 071 14297.84 410.61 54594.85 88888.00 2021-03-12 04:19:53.000 071 14300.11 413.52 54592.52 88888.00 2021-03-12 04:19:54.000 071 14297.82 410.95 54594.85 88888.00 2021-03-12 04:19:55.000 071 14297.73 410.94 54594.95 88888.00 2021-03-12 04:19:56.000 071 14298.07 411.01 54594.81 88888.00 2021-03-12 04:19:57.000 071 14297.88 411.49 54594.82 88888.00 2021-03-12 04:19:58.000 071 14297.90 411.05 54594.87 88888.00 2021-03-12 04:19:59.000 071 14297.83 410.91 54594.85 88888.00 2021-03-12 04:20:00.000 071 14297.85 410.79 54594.83 88888.00 2021-03-12 04:20:01.000 071 14297.82 410.99 54594.89 88888.00 2021-03-12 04:20:02.000 071 14298.02 413.20 54593.97 88888.00 2021-03-12 04:20:03.000 071 14298.55 414.20 54594.68 88888.00 2021-03-12 04:20:04.000 071 14302.69 415.08 54587.91 88888.00 2021-03-12 04:20:05.000 071 14298.03 411.41 54594.77 88888.00 2021-03-12 04:20:06.000 071 14298.16 410.82 54595.00 88888.00 2021-03-12 04:20:07.000 071 14297.65 410.95 54594.96 88888.00 2021-03-12 04:20:08.000 071 14297.97 411.09 54594.82 88888.00 2021-03-12 04:20:09.000 071 14297.90 411.12 54594.92 88888.00 2021-03-12 04:20:10.000 071 14300.21 413.30 54592.75 88888.00 2021-03-12 04:20:11.000 071 14297.85 410.98 54595.07 88888.00 2021-03-12 04:20:12.000 071 14297.99 411.29 54594.91 88888.00 2021-03-12 04:20:13.000 071 14297.97 411.20 54595.02 88888.00 2021-03-12 04:20:14.000 071 14298.09 410.97 54594.95 88888.00 2021-03-12 04:20:15.000 071 14298.11 410.82 54595.05 88888.00 2021-03-12 04:20:16.000 071 14297.82 410.90 54595.06 88888.00 2021-03-12 04:20:17.000 071 14298.17 411.39 54595.04 88888.00 2021-03-12 04:20:18.000 071 14298.16 410.88 54595.10 88888.00 2021-03-12 04:20:19.000 071 14298.05 410.87 54595.12 88888.00 2021-03-12 04:20:20.000 071 14298.08 410.82 54595.16 88888.00 2021-03-12 04:20:21.000 071 14298.08 410.86 54595.14 88888.00 2021-03-12 04:20:22.000 071 14298.16 410.95 54595.05 88888.00 2021-03-12 04:20:23.000 071 14298.09 410.76 54593.97 88888.00 2021-03-12 04:20:24.000 071 14300.50 413.35 54594.24 88888.00 2021-03-12 04:20:25.000 071 14298.10 410.76 54595.06 88888.00 2021-03-12 04:20:26.000 071 14298.40 410.81 54595.08 88888.00 2021-03-12 04:20:27.000 071 14298.28 410.89 54595.06 88888.00 2021-03-12 04:20:28.000 071 14298.20 410.78 54595.06 88888.00 2021-03-12 04:20:29.000 071 14298.19 410.51 54595.24 88888.00 2021-03-12 04:20:30.000 071 14298.20 410.93 54595.26 88888.00 2021-03-12 04:20:31.000 071 14298.24 410.80 54595.29 88888.00 2021-03-12 04:20:32.000 071 14298.28 410.97 54595.21 88888.00 2021-03-12 04:20:33.000 071 14298.26 410.78 54595.24 88888.00 2021-03-12 04:20:34.000 071 14300.85 413.38 54592.93 88888.00 2021-03-12 04:20:35.000 071 14298.41 410.68 54595.39 88888.00 2021-03-12 04:20:36.000 071 14298.31 410.99 54595.31 88888.00 2021-03-12 04:20:37.000 071 14298.38 411.26 54595.17 88888.00 2021-03-12 04:20:38.000 071 14298.35 410.70 54595.23 88888.00 2021-03-12 04:20:39.000 071 14298.25 410.71 54595.26 88888.00 2021-03-12 04:20:40.000 071 14300.60 413.07 54592.96 88888.00 2021-03-12 04:20:41.000 071 14298.40 410.70 54595.42 88888.00 2021-03-12 04:20:42.000 071 14298.96 410.64 54595.48 88888.00 2021-03-12 04:20:43.000 071 14298.43 410.63 54595.35 88888.00 2021-03-12 04:20:44.000 071 14298.72 410.49 54595.40 88888.00 2021-03-12 04:20:45.000 071 14298.44 410.70 54595.38 88888.00 2021-03-12 04:20:46.000 071 14298.47 410.53 54595.36 88888.00 2021-03-12 04:20:47.000 071 14298.60 410.74 54594.18 88888.00 2021-03-12 04:20:48.000 071 14300.67 413.00 54593.17 88888.00 2021-03-12 04:20:49.000 071 14298.84 410.91 54595.43 88888.00 2021-03-12 04:20:50.000 071 14298.51 410.55 54595.63 88888.00 2021-03-12 04:20:51.000 071 14298.67 410.88 54595.52 88888.00 2021-03-12 04:20:52.000 071 14298.51 410.73 54595.40 88888.00 2021-03-12 04:20:53.000 071 14298.53 410.72 54595.52 88888.00 2021-03-12 04:20:54.000 071 14300.80 413.17 54592.82 88888.00 2021-03-12 04:20:55.000 071 14298.22 410.55 54595.39 88888.00 2021-03-12 04:20:56.000 071 14298.39 410.58 54595.43 88888.00 2021-03-12 04:20:57.000 071 14298.71 411.02 54595.37 88888.00 2021-03-12 04:20:58.000 071 14298.58 410.62 54595.53 88888.00 2021-03-12 04:20:59.000 071 14298.37 411.11 54595.63 88888.00 2021-03-12 04:21:00.000 071 14298.44 410.48 54595.50 88888.00 2021-03-12 04:21:01.000 071 14300.65 412.92 54592.88 88888.00 2021-03-12 04:21:02.000 071 14298.41 410.93 54595.48 88888.00 2021-03-12 04:21:03.000 071 14298.30 410.70 54595.40 88888.00 2021-03-12 04:21:04.000 071 14298.33 410.79 54595.39 88888.00 2021-03-12 04:21:05.000 071 14298.22 410.77 54595.33 88888.00 2021-03-12 04:21:06.000 071 14298.38 410.69 54595.54 88888.00 2021-03-12 04:21:07.000 071 14298.31 410.70 54595.39 88888.00 2021-03-12 04:21:08.000 071 14298.07 410.99 54595.49 88888.00 2021-03-12 04:21:09.000 071 14298.11 410.75 54595.52 88888.00 2021-03-12 04:21:10.000 071 14298.16 410.71 54595.58 88888.00 2021-03-12 04:21:11.000 071 14298.08 410.73 54595.52 88888.00 2021-03-12 04:21:12.000 071 14298.19 410.85 54595.52 88888.00 2021-03-12 04:21:13.000 071 14298.01 410.85 54595.54 88888.00 2021-03-12 04:21:14.000 071 14298.15 410.71 54595.49 88888.00 2021-03-12 04:21:15.000 071 14297.91 410.80 54595.65 88888.00 2021-03-12 04:21:16.000 071 14298.02 410.87 54595.56 88888.00 2021-03-12 04:21:17.000 071 14298.58 410.73 54595.57 88888.00 2021-03-12 04:21:18.000 071 14299.77 410.70 54593.39 88888.00 2021-03-12 04:21:19.000 071 14297.78 412.59 54595.71 88888.00 2021-03-12 04:21:20.000 071 14297.80 410.53 54595.75 88888.00 2021-03-12 04:21:21.000 071 14298.00 410.88 54595.73 88888.00 2021-03-12 04:21:22.000 071 14297.87 410.67 54595.62 88888.00 2021-03-12 04:21:23.000 071 14297.78 410.72 54595.67 88888.00 2021-03-12 04:21:24.000 071 14300.10 412.90 54593.41 88888.00 2021-03-12 04:21:25.000 071 14297.70 410.72 54595.65 88888.00 2021-03-12 04:21:26.000 071 14298.04 410.96 54595.41 88888.00 2021-03-12 04:21:27.000 071 14298.05 411.05 54595.21 88888.00 2021-03-12 04:21:28.000 071 14297.99 411.05 54595.27 88888.00 2021-03-12 04:21:29.000 071 14297.88 411.08 54595.33 88888.00 2021-03-12 04:21:30.000 071 14298.09 410.93 54595.32 88888.00 2021-03-12 04:21:31.000 071 14297.82 410.89 54595.35 88888.00 2021-03-12 04:21:32.000 071 14297.83 411.09 54595.28 88888.00 2021-03-12 04:21:33.000 071 14297.97 411.09 54595.11 88888.00 2021-03-12 04:21:34.000 071 14297.90 411.24 54595.27 88888.00 2021-03-12 04:21:35.000 071 14300.24 413.49 54592.85 88888.00 2021-03-12 04:21:36.000 071 14297.56 411.16 54595.37 88888.00 2021-03-12 04:21:37.000 071 14297.69 411.10 54595.26 88888.00 2021-03-12 04:21:38.000 071 14297.84 411.42 54595.34 88888.00 2021-03-12 04:21:39.000 071 14297.85 411.40 54595.22 88888.00 2021-03-12 04:21:40.000 071 14297.88 411.17 54595.30 88888.00 2021-03-12 04:21:41.000 071 14300.29 413.48 54592.92 88888.00 2021-03-12 04:21:42.000 071 14297.90 411.09 54594.67 88888.00 2021-03-12 04:21:43.000 071 14297.78 411.12 54595.27 88888.00 2021-03-12 04:21:44.000 071 14297.82 411.02 54595.28 88888.00 2021-03-12 04:21:45.000 071 14297.66 411.25 54595.05 88888.00 2021-03-12 04:21:46.000 071 14297.83 411.08 54595.24 88888.00 2021-03-12 04:21:47.000 071 14297.55 411.10 54595.00 88888.00 2021-03-12 04:21:48.000 071 14297.67 411.22 54595.19 88888.00 2021-03-12 04:21:49.000 071 14297.69 411.16 54595.24 88888.00 2021-03-12 04:21:50.000 071 14297.74 411.22 54595.16 88888.00 2021-03-12 04:21:51.000 071 14297.63 411.13 54595.16 88888.00 2021-03-12 04:21:52.000 071 14297.47 411.23 54595.08 88888.00 2021-03-12 04:21:53.000 071 14297.50 411.20 54594.85 88888.00 2021-03-12 04:21:54.000 071 14297.74 411.16 54592.88 88888.00 2021-03-12 04:21:55.000 071 14298.82 413.81 54595.09 88888.00 2021-03-12 04:21:56.000 071 14297.71 411.20 54595.23 88888.00 2021-03-12 04:21:57.000 071 14297.43 411.24 54594.99 88888.00 2021-03-12 04:21:58.000 071 14297.72 411.25 54595.02 88888.00 2021-03-12 04:21:59.000 071 14297.48 411.54 54595.13 88888.00 2021-03-12 04:22:00.000 071 14297.35 411.22 54595.29 88888.00 2021-03-12 04:22:01.000 071 14296.96 410.97 54595.37 88888.00 2021-03-12 04:22:02.000 071 14296.96 410.80 54595.39 88888.00 2021-03-12 04:22:03.000 071 14296.92 410.87 54595.46 88888.00 2021-03-12 04:22:04.000 071 14296.93 411.36 54595.44 88888.00 2021-03-12 04:22:05.000 071 14299.15 413.44 54593.18 88888.00 2021-03-12 04:22:06.000 071 14296.93 410.93 54595.45 88888.00 2021-03-12 04:22:07.000 071 14296.94 410.83 54595.41 88888.00 2021-03-12 04:22:08.000 071 14296.90 411.17 54595.34 88888.00 2021-03-12 04:22:09.000 071 14296.93 410.91 54595.37 88888.00 2021-03-12 04:22:10.000 071 14296.85 410.97 54595.37 88888.00 2021-03-12 04:22:11.000 071 14299.61 413.05 54593.10 88888.00 2021-03-12 04:22:12.000 071 14296.81 410.79 54595.32 88888.00 2021-03-12 04:22:13.000 071 14296.84 411.06 54595.27 88888.00 2021-03-12 04:22:14.000 071 14297.24 411.41 54595.20 88888.00 2021-03-12 04:22:15.000 071 14296.85 411.24 54595.34 88888.00 2021-03-12 04:22:16.000 071 14296.67 411.12 54595.33 88888.00 2021-03-12 04:22:17.000 071 14296.77 410.93 54595.37 88888.00 2021-03-12 04:22:18.000 071 14296.65 410.91 54595.45 88888.00 2021-03-12 04:22:19.000 071 14296.74 411.07 54595.21 88888.00 2021-03-12 04:22:20.000 071 14296.65 410.81 54595.38 88888.00 2021-03-12 04:22:21.000 071 14296.67 410.95 54595.21 88888.00 2021-03-12 04:22:22.000 071 14296.58 410.88 54595.33 88888.00 2021-03-12 04:22:23.000 071 14296.59 410.82 54595.27 88888.00 2021-03-12 04:22:24.000 071 14296.63 411.35 54595.26 88888.00 2021-03-12 04:22:25.000 071 14296.58 410.83 54595.27 88888.00 2021-03-12 04:22:26.000 071 14296.71 410.86 54595.33 88888.00 2021-03-12 04:22:27.000 071 14296.58 410.86 54595.27 88888.00 2021-03-12 04:22:28.000 071 14296.76 410.87 54595.34 88888.00 2021-03-12 04:22:29.000 071 14296.55 411.24 54595.21 88888.00 2021-03-12 04:22:30.000 071 14296.42 410.93 54595.09 88888.00 2021-03-12 04:22:31.000 071 14296.47 410.82 54595.21 88888.00 2021-03-12 04:22:32.000 071 14296.52 410.78 54595.13 88888.00 2021-03-12 04:22:33.000 071 14296.42 410.78 54595.31 88888.00 2021-03-12 04:22:34.000 071 14296.41 410.48 54595.22 88888.00 2021-03-12 04:22:35.000 071 14298.75 413.17 54592.68 88888.00 2021-03-12 04:22:36.000 071 14296.49 410.66 54595.14 88888.00 2021-03-12 04:22:37.000 071 14296.39 410.60 54595.16 88888.00 2021-03-12 04:22:38.000 071 14296.64 410.61 54595.14 88888.00 2021-03-12 04:22:39.000 071 14296.43 410.81 54595.14 88888.00 2021-03-12 04:22:40.000 071 14296.33 410.86 54595.12 88888.00 2021-03-12 04:22:41.000 071 14298.42 413.11 54592.66 88888.00 2021-03-12 04:22:42.000 071 14296.28 410.69 54595.06 88888.00 2021-03-12 04:22:43.000 071 14296.24 410.66 54595.06 88888.00 2021-03-12 04:22:44.000 071 14296.32 411.24 54595.06 88888.00 2021-03-12 04:22:45.000 071 14296.54 410.51 54595.14 88888.00 2021-03-12 04:22:46.000 071 14296.24 410.98 54594.95 88888.00 2021-03-12 04:22:47.000 071 14296.11 410.73 54595.06 88888.00 2021-03-12 04:22:48.000 071 14296.20 410.64 54595.06 88888.00 2021-03-12 04:22:49.000 071 14296.32 410.57 54594.96 88888.00 2021-03-12 04:22:50.000 071 14295.98 410.61 54594.97 88888.00 2021-03-12 04:22:51.000 071 14296.08 410.40 54595.14 88888.00 2021-03-12 04:22:52.000 071 14296.00 410.63 54595.05 88888.00 2021-03-12 04:22:53.000 071 14296.06 410.58 54595.16 88888.00 2021-03-12 04:22:54.000 071 14296.15 410.93 54594.96 88888.00 2021-03-12 04:22:55.000 071 14296.02 410.78 54595.02 88888.00 2021-03-12 04:22:56.000 071 14296.03 410.56 54594.95 88888.00 2021-03-12 04:22:57.000 071 14296.22 410.55 54594.94 88888.00 2021-03-12 04:22:58.000 071 14296.24 410.70 54594.97 88888.00 2021-03-12 04:22:59.000 071 14296.26 410.91 54594.57 88888.00 2021-03-12 04:23:00.000 071 14295.97 410.83 54594.95 88888.00 2021-03-12 04:23:01.000 071 14295.96 410.79 54594.92 88888.00 2021-03-12 04:23:02.000 071 14295.77 410.72 54594.94 88888.00 2021-03-12 04:23:03.000 071 14295.86 410.76 54594.80 88888.00 2021-03-12 04:23:04.000 071 14295.78 410.51 54594.78 88888.00 2021-03-12 04:23:05.000 071 14297.46 410.63 54592.50 88888.00 2021-03-12 04:23:06.000 071 14295.92 412.89 54594.86 88888.00 2021-03-12 04:23:07.000 071 14295.97 410.60 54594.89 88888.00 2021-03-12 04:23:08.000 071 14295.94 410.48 54594.54 88888.00 2021-03-12 04:23:09.000 071 14295.97 410.56 54594.82 88888.00 2021-03-12 04:23:10.000 071 14295.93 410.43 54594.70 88888.00 2021-03-12 04:23:11.000 071 14298.20 412.83 54592.41 88888.00 2021-03-12 04:23:12.000 071 14295.86 410.51 54594.66 88888.00 2021-03-12 04:23:13.000 071 14295.95 410.59 54594.88 88888.00 2021-03-12 04:23:14.000 071 14295.75 410.69 54594.86 88888.00 2021-03-12 04:23:15.000 071 14295.76 410.46 54594.70 88888.00 2021-03-12 04:23:16.000 071 14295.84 410.59 54594.68 88888.00 2021-03-12 04:23:17.000 071 14298.39 413.01 54592.36 88888.00 2021-03-12 04:23:18.000 071 14295.86 410.69 54594.57 88888.00 2021-03-12 04:23:19.000 071 14295.99 410.69 54594.58 88888.00 2021-03-12 04:23:20.000 071 14295.89 410.60 54594.66 88888.00 2021-03-12 04:23:21.000 071 14295.92 410.81 54594.61 88888.00 2021-03-12 04:23:22.000 071 14295.98 410.57 54594.83 88888.00 2021-03-12 04:23:23.000 071 14298.11 412.97 54592.38 88888.00 2021-03-12 04:23:24.000 071 14295.47 410.71 54594.66 88888.00 2021-03-12 04:23:25.000 071 14295.82 410.61 54594.81 88888.00 2021-03-12 04:23:26.000 071 14295.89 410.80 54594.69 88888.00 2021-03-12 04:23:27.000 071 14295.76 410.61 54594.61 88888.00 2021-03-12 04:23:28.000 071 14295.82 410.75 54594.64 88888.00 2021-03-12 04:23:29.000 071 14295.52 410.71 54594.60 88888.00 2021-03-12 04:23:30.000 071 14295.79 410.53 54594.70 88888.00 2021-03-12 04:23:31.000 071 14296.13 410.60 54594.58 88888.00 2021-03-12 04:23:32.000 071 14295.88 410.43 54594.67 88888.00 2021-03-12 04:23:33.000 071 14295.82 410.65 54594.65 88888.00 2021-03-12 04:23:34.000 071 14295.79 410.66 54594.57 88888.00 2021-03-12 04:23:35.000 071 14295.88 410.52 54594.64 88888.00 2021-03-12 04:23:36.000 071 14295.89 410.80 54594.70 88888.00 2021-03-12 04:23:37.000 071 14295.69 410.52 54594.66 88888.00 2021-03-12 04:23:38.000 071 14295.89 410.60 54594.62 88888.00 2021-03-12 04:23:39.000 071 14295.80 410.57 54594.59 88888.00 2021-03-12 04:23:40.000 071 14295.91 410.51 54594.64 88888.00 2021-03-12 04:23:41.000 071 14295.90 410.68 54594.59 88888.00 2021-03-12 04:23:42.000 071 14295.89 410.65 54594.57 88888.00 2021-03-12 04:23:43.000 071 14295.81 410.59 54594.31 88888.00 2021-03-12 04:23:44.000 071 14295.69 410.62 54594.68 88888.00 2021-03-12 04:23:45.000 071 14296.06 410.57 54594.43 88888.00 2021-03-12 04:23:46.000 071 14295.79 410.73 54594.76 88888.00 2021-03-12 04:23:47.000 071 14295.84 410.59 54594.42 88888.00 2021-03-12 04:23:48.000 071 14298.29 412.97 54593.47 88888.00 2021-03-12 04:23:49.000 071 14295.75 410.54 54594.66 88888.00 2021-03-12 04:23:50.000 071 14295.87 410.45 54594.70 88888.00 2021-03-12 04:23:51.000 071 14295.76 410.74 54594.58 88888.00 2021-03-12 04:23:52.000 071 14295.75 410.77 54594.67 88888.00 2021-03-12 04:23:53.000 071 14297.98 412.90 54592.39 88888.00 2021-03-12 04:23:54.000 071 14295.70 410.57 54594.60 88888.00 2021-03-12 04:23:55.000 071 14295.92 410.55 54594.56 88888.00 2021-03-12 04:23:56.000 071 14295.60 410.88 54594.67 88888.00 2021-03-12 04:23:57.000 071 14295.47 410.48 54594.67 88888.00 2021-03-12 04:23:58.000 071 14295.53 410.66 54594.58 88888.00 2021-03-12 04:23:59.000 071 14295.49 410.63 54594.58 88888.00 2021-03-12 04:24:00.000 071 14295.43 410.39 54594.51 88888.00 2021-03-12 04:24:01.000 071 14295.45 410.68 54594.57 88888.00 2021-03-12 04:24:02.000 071 14295.26 410.61 54594.65 88888.00 2021-03-12 04:24:03.000 071 14295.38 410.70 54594.56 88888.00 2021-03-12 04:24:04.000 071 14298.66 410.56 54591.06 88888.00 2021-03-12 04:24:05.000 071 14297.62 413.06 54593.35 88888.00 2021-03-12 04:24:06.000 071 14295.25 410.85 54594.69 88888.00 2021-03-12 04:24:07.000 071 14295.08 410.90 54594.77 88888.00 2021-03-12 04:24:08.000 071 14295.17 410.78 54594.56 88888.00 2021-03-12 04:24:09.000 071 14295.12 410.72 54594.67 88888.00 2021-03-12 04:24:10.000 071 14297.36 412.92 54592.43 88888.00 2021-03-12 04:24:11.000 071 14295.39 410.79 54594.57 88888.00 2021-03-12 04:24:12.000 071 14295.21 410.59 54594.58 88888.00 2021-03-12 04:24:13.000 071 14295.00 410.74 54594.72 88888.00 2021-03-12 04:24:14.000 071 14294.91 410.76 54594.70 88888.00 2021-03-12 04:24:15.000 071 14294.90 410.63 54594.57 88888.00 2021-03-12 04:24:16.000 071 14294.95 410.80 54594.52 88888.00 2021-03-12 04:24:17.000 071 14294.94 410.93 54594.53 88888.00 2021-03-12 04:24:18.000 071 14294.84 411.03 54594.58 88888.00 2021-03-12 04:24:19.000 071 14294.86 411.01 54594.58 88888.00 2021-03-12 04:24:20.000 071 14294.79 411.13 54594.55 88888.00 2021-03-12 04:24:21.000 071 14295.02 410.93 54594.44 88888.00 2021-03-12 04:24:22.000 071 14294.62 410.98 54594.51 88888.00 2021-03-12 04:24:23.000 071 14295.07 411.01 54592.28 88888.00 2021-03-12 04:24:24.000 071 14295.63 413.35 54594.61 88888.00 2021-03-12 04:24:25.000 071 14294.40 411.04 54594.46 88888.00 2021-03-12 04:24:26.000 071 14294.50 411.12 54594.36 88888.00 2021-03-12 04:24:27.000 071 14294.50 411.28 54594.57 88888.00 2021-03-12 04:24:28.000 071 14294.43 411.11 54594.53 88888.00 2021-03-12 04:24:29.000 071 14294.42 411.09 54594.49 88888.00 2021-03-12 04:24:30.000 071 14294.38 411.16 54594.65 88888.00 2021-03-12 04:24:31.000 071 14294.26 411.12 54594.64 88888.00 2021-03-12 04:24:32.000 071 14294.32 411.07 54594.32 88888.00 2021-03-12 04:24:33.000 071 14294.32 411.36 54594.44 88888.00 2021-03-12 04:24:34.000 071 14294.24 411.10 54594.54 88888.00 2021-03-12 04:24:35.000 071 14294.17 411.13 54594.39 88888.00 2021-03-12 04:24:36.000 071 14294.09 411.37 54594.52 88888.00 2021-03-12 04:24:37.000 071 14294.15 411.53 54594.09 88888.00 2021-03-12 04:24:38.000 071 14294.00 411.42 54594.20 88888.00 2021-03-12 04:24:39.000 071 14296.14 413.56 54591.90 88888.00 2021-03-12 04:24:40.000 071 14293.89 411.35 54594.26 88888.00 2021-03-12 04:24:41.000 071 14293.77 411.30 54594.02 88888.00 2021-03-12 04:24:42.000 071 14293.98 411.50 54594.29 88888.00 2021-03-12 04:24:43.000 071 14293.87 411.61 54594.28 88888.00 2021-03-12 04:24:44.000 071 14293.91 411.39 54594.34 88888.00 2021-03-12 04:24:45.000 071 14296.28 413.92 54591.98 88888.00 2021-03-12 04:24:46.000 071 14293.77 411.70 54594.17 88888.00 2021-03-12 04:24:47.000 071 14293.66 411.66 54594.19 88888.00 2021-03-12 04:24:48.000 071 14293.69 411.46 54594.28 88888.00 2021-03-12 04:24:49.000 071 14293.64 411.54 54594.29 88888.00 2021-03-12 04:24:50.000 071 14293.73 411.38 54594.21 88888.00 2021-03-12 04:24:51.000 071 14293.66 411.45 54594.23 88888.00 2021-03-12 04:24:52.000 071 14293.76 411.40 54594.33 88888.00 2021-03-12 04:24:53.000 071 14293.67 411.54 54594.23 88888.00 2021-03-12 04:24:54.000 071 14293.56 411.53 54594.23 88888.00 2021-03-12 04:24:55.000 071 14296.57 415.01 54591.77 88888.00 2021-03-12 04:24:56.000 071 14293.64 414.35 54594.07 88888.00 2021-03-12 04:24:57.000 071 14293.50 411.87 54594.28 88888.00 2021-03-12 04:24:58.000 071 14293.71 411.69 54594.19 88888.00 2021-03-12 04:24:59.000 071 14293.60 411.73 54594.35 88888.00 2021-03-12 04:25:00.000 071 14293.46 411.53 54594.21 88888.00 2021-03-12 04:25:01.000 071 14295.93 415.91 54591.40 88888.00 2021-03-12 04:25:02.000 071 14293.43 411.95 54594.20 88888.00 2021-03-12 04:25:03.000 071 14293.52 412.15 54593.86 88888.00 2021-03-12 04:25:04.000 071 14293.34 411.64 54594.11 88888.00 2021-03-12 04:25:05.000 071 14293.76 411.77 54594.10 88888.00 2021-03-12 04:25:06.000 071 14293.27 411.90 54594.18 88888.00 2021-03-12 04:25:07.000 071 14295.82 414.21 54591.89 88888.00 2021-03-12 04:25:08.000 071 14293.40 411.68 54594.28 88888.00 2021-03-12 04:25:09.000 071 14293.35 411.83 54594.32 88888.00 2021-03-12 04:25:10.000 071 14293.34 411.90 54594.07 88888.00 2021-03-12 04:25:11.000 071 14293.46 411.98 54594.04 88888.00 2021-03-12 04:25:12.000 071 14293.36 412.13 54594.09 88888.00 2021-03-12 04:25:13.000 071 14293.31 412.36 54594.15 88888.00 2021-03-12 04:25:14.000 071 14293.41 412.04 54594.27 88888.00 2021-03-12 04:25:15.000 071 14294.71 412.31 54591.90 88888.00 2021-03-12 04:25:16.000 071 14294.09 414.30 54593.71 88888.00 2021-03-12 04:25:17.000 071 14293.32 411.90 54593.96 88888.00 2021-03-12 04:25:18.000 071 14293.33 412.21 54594.09 88888.00 2021-03-12 04:25:19.000 071 14293.30 412.06 54594.15 88888.00 2021-03-12 04:25:20.000 071 14293.36 412.27 54594.26 88888.00 2021-03-12 04:25:21.000 071 14293.44 412.40 54593.68 88888.00 2021-03-12 04:25:22.000 071 14293.10 412.39 54594.14 88888.00 2021-03-12 04:25:23.000 071 14293.31 412.70 54594.11 88888.00 2021-03-12 04:25:24.000 071 14293.18 412.15 54594.14 88888.00 2021-03-12 04:25:25.000 071 14293.19 412.39 54594.14 88888.00 2021-03-12 04:25:26.000 071 14295.45 414.66 54592.32 88888.00 2021-03-12 04:25:27.000 071 14293.13 412.33 54594.06 88888.00 2021-03-12 04:25:28.000 071 14293.18 412.36 54594.20 88888.00 2021-03-12 04:25:29.000 071 14293.12 412.50 54594.29 88888.00 2021-03-12 04:25:30.000 071 14293.26 412.31 54594.26 88888.00 2021-03-12 04:25:31.000 071 14293.13 412.39 54594.26 88888.00 2021-03-12 04:25:32.000 071 14295.39 414.79 54591.77 88888.00 2021-03-12 04:25:33.000 071 14293.44 412.40 54594.12 88888.00 2021-03-12 04:25:34.000 071 14292.93 412.52 54594.22 88888.00 2021-03-12 04:25:35.000 071 14293.00 412.51 54593.94 88888.00 2021-03-12 04:25:36.000 071 14295.26 414.64 54591.77 88888.00 2021-03-12 04:25:37.000 071 14293.00 412.35 54594.30 88888.00 2021-03-12 04:25:38.000 071 14292.99 412.34 54594.26 88888.00 2021-03-12 04:25:39.000 071 14292.93 412.31 54594.27 88888.00 2021-03-12 04:25:40.000 071 14293.01 412.54 54594.26 88888.00 2021-03-12 04:25:41.000 071 14293.28 412.44 54594.23 88888.00 2021-03-12 04:25:42.000 071 14295.39 414.67 54591.64 88888.00 2021-03-12 04:25:43.000 071 14292.98 412.51 54594.04 88888.00 2021-03-12 04:25:44.000 071 14292.83 412.49 54594.23 88888.00 2021-03-12 04:25:45.000 071 14292.86 412.40 54594.19 88888.00 2021-03-12 04:25:46.000 071 14292.94 412.37 54594.18 88888.00 2021-03-12 04:25:47.000 071 14292.94 412.44 54594.32 88888.00 2021-03-12 04:25:48.000 071 14292.84 412.87 54594.36 88888.00 2021-03-12 04:25:49.000 071 14292.94 412.51 54594.26 88888.00 2021-03-12 04:25:50.000 071 14292.92 412.81 54594.15 88888.00 2021-03-12 04:25:51.000 071 14292.86 412.53 54593.88 88888.00 2021-03-12 04:25:52.000 071 14295.95 412.57 54592.02 88888.00 2021-03-12 04:25:53.000 071 14294.13 415.13 54594.04 88888.00 2021-03-12 04:25:54.000 071 14292.80 412.80 54594.39 88888.00 2021-03-12 04:25:55.000 071 14292.75 412.56 54594.26 88888.00 2021-03-12 04:25:56.000 071 14292.81 412.49 54594.22 88888.00 2021-03-12 04:25:57.000 071 14292.77 412.57 54594.27 88888.00 2021-03-12 04:25:58.000 071 14295.16 415.02 54592.22 88888.00 2021-03-12 04:25:59.000 071 14292.76 412.71 54594.28 88888.00 2021-03-12 04:26:00.000 071 14292.74 412.89 54594.31 88888.00 2021-03-12 04:26:01.000 071 14292.78 412.58 54594.29 88888.00 2021-03-12 04:26:02.000 071 14292.81 412.63 54594.22 88888.00 2021-03-12 04:26:03.000 071 14292.74 412.63 54594.39 88888.00 2021-03-12 04:26:04.000 071 14292.49 412.52 54594.27 88888.00 2021-03-12 04:26:05.000 071 14292.54 412.62 54594.31 88888.00 2021-03-12 04:26:06.000 071 14292.52 412.55 54594.17 88888.00 2021-03-12 04:26:07.000 071 14292.62 412.50 54594.02 88888.00 2021-03-12 04:26:08.000 071 14292.61 413.19 54594.29 88888.00 2021-03-12 04:26:09.000 071 14292.39 412.84 54594.32 88888.00 2021-03-12 04:26:10.000 071 14292.52 412.72 54594.28 88888.00 2021-03-12 04:26:11.000 071 14292.43 412.69 54594.56 88888.00 2021-03-12 04:26:12.000 071 14292.54 412.94 54594.32 88888.00 2021-03-12 04:26:13.000 071 14292.49 412.57 54594.30 88888.00 2021-03-12 04:26:14.000 071 14292.55 412.69 54594.38 88888.00 2021-03-12 04:26:15.000 071 14292.41 412.76 54594.34 88888.00 2021-03-12 04:26:16.000 071 14292.39 412.80 54594.26 88888.00 2021-03-12 04:26:17.000 071 14292.32 412.68 54594.24 88888.00 2021-03-12 04:26:18.000 071 14292.66 412.82 54593.90 88888.00 2021-03-12 04:26:19.000 071 14292.51 412.75 54594.39 88888.00 2021-03-12 04:26:20.000 071 14292.30 412.80 54594.39 88888.00 2021-03-12 04:26:21.000 071 14292.34 412.83 54594.41 88888.00 2021-03-12 04:26:22.000 071 14292.30 413.03 54594.28 88888.00 2021-03-12 04:26:23.000 071 14294.74 415.26 54592.02 88888.00 2021-03-12 04:26:24.000 071 14292.39 413.02 54594.41 88888.00 2021-03-12 04:26:25.000 071 14292.37 412.77 54594.34 88888.00 2021-03-12 04:26:26.000 071 14292.38 412.81 54594.29 88888.00 2021-03-12 04:26:27.000 071 14292.41 413.09 54594.30 88888.00 2021-03-12 04:26:28.000 071 14292.30 413.42 54594.35 88888.00 2021-03-12 04:26:29.000 071 14294.91 415.44 54592.12 88888.00 2021-03-12 04:26:30.000 071 14292.37 413.03 54594.34 88888.00 2021-03-12 04:26:31.000 071 14292.28 412.99 54594.45 88888.00 2021-03-12 04:26:32.000 071 14292.23 412.75 54594.14 88888.00 2021-03-12 04:26:33.000 071 14292.45 413.60 54593.80 88888.00 2021-03-12 04:26:34.000 071 14292.71 413.27 54594.52 88888.00 2021-03-12 04:26:35.000 071 14292.37 413.26 54594.41 88888.00 2021-03-12 04:26:36.000 071 14292.38 413.04 54594.47 88888.00 2021-03-12 04:26:37.000 071 14292.37 413.10 54594.51 88888.00 2021-03-12 04:26:38.000 071 14292.56 413.15 54594.39 88888.00 2021-03-12 04:26:39.000 071 14292.47 413.56 54594.39 88888.00 2021-03-12 04:26:40.000 071 14292.38 413.44 54594.38 88888.00 2021-03-12 04:26:41.000 071 14292.56 413.17 54594.50 88888.00 2021-03-12 04:26:42.000 071 14294.90 413.25 54591.14 88888.00 2021-03-12 04:26:43.000 071 14294.82 415.63 54593.05 88888.00 2021-03-12 04:26:44.000 071 14292.41 413.49 54594.48 88888.00 2021-03-12 04:26:45.000 071 14292.38 413.29 54594.47 88888.00 2021-03-12 04:26:46.000 071 14292.28 413.25 54594.45 88888.00 2021-03-12 04:26:47.000 071 14292.31 413.38 54594.32 88888.00 2021-03-12 04:26:48.000 071 14292.50 413.37 54594.51 88888.00 2021-03-12 04:26:49.000 071 14294.56 415.69 54592.05 88888.00 2021-03-12 04:26:50.000 071 14292.19 413.44 54594.49 88888.00 2021-03-12 04:26:51.000 071 14292.19 413.44 54594.60 88888.00 2021-03-12 04:26:52.000 071 14292.27 413.42 54594.58 88888.00 2021-03-12 04:26:53.000 071 14292.73 413.57 54594.61 88888.00 2021-03-12 04:26:54.000 071 14292.37 413.52 54594.64 88888.00 2021-03-12 04:26:55.000 071 14292.29 413.57 54594.63 88888.00 2021-03-12 04:26:56.000 071 14292.18 413.62 54594.70 88888.00 2021-03-12 04:26:57.000 071 14292.40 413.79 54594.65 88888.00 2021-03-12 04:26:58.000 071 14292.49 413.72 54594.64 88888.00 2021-03-12 04:26:59.000 071 14292.16 413.84 54594.58 88888.00 2021-03-12 04:27:00.000 071 14292.11 413.67 54594.49 88888.00 2021-03-12 04:27:01.000 071 14292.19 413.66 54594.71 88888.00 2021-03-12 04:27:02.000 071 14292.03 413.57 54594.58 88888.00 2021-03-12 04:27:03.000 071 14292.07 413.61 54594.57 88888.00 2021-03-12 04:27:04.000 071 14292.02 413.62 54594.67 88888.00 2021-03-12 04:27:05.000 071 14292.05 413.70 54594.67 88888.00 2021-03-12 04:27:06.000 071 14291.98 413.49 54594.66 88888.00 2021-03-12 04:27:07.000 071 14292.18 413.70 54594.73 88888.00 2021-03-12 04:27:08.000 071 14292.14 414.28 54594.58 88888.00 2021-03-12 04:27:09.000 071 14291.99 413.76 54594.61 88888.00 2021-03-12 04:27:10.000 071 14292.05 413.62 54594.59 88888.00 2021-03-12 04:27:11.000 071 14291.93 413.71 54594.73 88888.00 2021-03-12 04:27:12.000 071 14292.37 413.54 54594.65 88888.00 2021-03-12 04:27:13.000 071 14294.44 416.03 54592.08 88888.00 2021-03-12 04:27:14.000 071 14292.24 413.76 54594.66 88888.00 2021-03-12 04:27:15.000 071 14292.17 413.95 54594.64 88888.00 2021-03-12 04:27:16.000 071 14291.85 413.84 54594.74 88888.00 2021-03-12 04:27:17.000 071 14292.26 413.66 54594.58 88888.00 2021-03-12 04:27:18.000 071 14292.16 413.78 54594.53 88888.00 2021-03-12 04:27:19.000 071 14294.20 415.98 54592.25 88888.00 2021-03-12 04:27:20.000 071 14291.86 413.82 54594.61 88888.00 2021-03-12 04:27:21.000 071 14291.97 413.82 54594.65 88888.00 2021-03-12 04:27:22.000 071 14291.71 413.82 54594.70 88888.00 2021-03-12 04:27:23.000 071 14291.86 413.68 54594.74 88888.00 2021-03-12 04:27:24.000 071 14291.88 413.71 54594.80 88888.00 2021-03-12 04:27:25.000 071 14291.80 413.68 54594.72 88888.00 2021-03-12 04:27:26.000 071 14291.72 413.82 54594.64 88888.00 2021-03-12 04:27:27.000 071 14291.61 413.72 54594.56 88888.00 2021-03-12 04:27:28.000 071 14291.67 413.82 54594.56 88888.00 2021-03-12 04:27:29.000 071 14293.94 416.17 54592.32 88888.00 2021-03-12 04:27:30.000 071 14291.66 413.70 54594.76 88888.00 2021-03-12 04:27:31.000 071 14291.65 413.73 54594.57 88888.00 2021-03-12 04:27:32.000 071 14292.13 414.11 54594.30 88888.00 2021-03-12 04:27:33.000 071 14291.95 414.14 54594.20 88888.00 2021-03-12 04:27:34.000 071 14291.97 414.19 54594.16 88888.00 2021-03-12 04:27:35.000 071 14294.21 416.48 54591.88 88888.00 2021-03-12 04:27:36.000 071 14291.80 414.14 54594.42 88888.00 2021-03-12 04:27:37.000 071 14291.80 414.20 54594.29 88888.00 2021-03-12 04:27:38.000 071 14291.87 414.43 54594.36 88888.00 2021-03-12 04:27:39.000 071 14291.89 414.50 54594.25 88888.00 2021-03-12 04:27:40.000 071 14291.82 414.41 54594.45 88888.00 2021-03-12 04:27:41.000 071 14291.78 414.34 54594.35 88888.00 2021-03-12 04:27:42.000 071 14291.93 414.56 54594.35 88888.00 2021-03-12 04:27:43.000 071 14292.26 414.25 54594.28 88888.00 2021-03-12 04:27:44.000 071 14291.80 414.45 54594.36 88888.00 2021-03-12 04:27:45.000 071 14291.80 414.57 54594.36 88888.00 2021-03-12 04:27:46.000 071 14291.76 414.47 54594.37 88888.00 2021-03-12 04:27:47.000 071 14291.69 414.36 54594.46 88888.00 2021-03-12 04:27:48.000 071 14291.56 414.41 54594.27 88888.00 2021-03-12 04:27:49.000 071 14291.76 414.45 54592.81 88888.00 2021-03-12 04:27:50.000 071 14294.00 417.03 54594.32 88888.00 2021-03-12 04:27:51.000 071 14291.56 414.69 54594.34 88888.00 2021-03-12 04:27:52.000 071 14291.75 414.48 54594.29 88888.00 2021-03-12 04:27:53.000 071 14291.50 414.57 54594.26 88888.00 2021-03-12 04:27:54.000 071 14291.70 414.82 54594.27 88888.00 2021-03-12 04:27:55.000 071 14291.56 414.56 54594.40 88888.00 2021-03-12 04:27:56.000 071 14291.36 414.67 54594.42 88888.00 2021-03-12 04:27:57.000 071 14291.31 414.66 54594.39 88888.00 2021-03-12 04:27:58.000 071 14291.42 414.89 54594.22 88888.00 2021-03-12 04:27:59.000 071 14291.80 415.05 54594.38 88888.00 2021-03-12 04:28:00.000 071 14293.82 417.09 54592.32 88888.00 2021-03-12 04:28:01.000 071 14291.36 414.82 54594.46 88888.00 2021-03-12 04:28:02.000 071 14291.29 414.79 54594.36 88888.00 2021-03-12 04:28:03.000 071 14291.19 414.82 54594.77 88888.00 2021-03-12 04:28:04.000 071 14291.09 414.73 54594.70 88888.00 2021-03-12 04:28:05.000 071 14291.03 414.52 54594.64 88888.00 2021-03-12 04:28:06.000 071 14293.25 416.93 54592.64 88888.00 2021-03-12 04:28:07.000 071 14291.11 414.58 54594.60 88888.00 2021-03-12 04:28:08.000 071 14290.97 414.69 54594.51 88888.00 2021-03-12 04:28:09.000 071 14291.23 414.63 54594.74 88888.00 2021-03-12 04:28:10.000 071 14291.06 414.49 54594.43 88888.00 2021-03-12 04:28:11.000 071 14291.05 414.52 54594.67 88888.00 2021-03-12 04:28:12.000 071 14290.98 414.89 54594.50 88888.00 2021-03-12 04:28:13.000 071 14290.78 414.54 54594.60 88888.00 2021-03-12 04:28:14.000 071 14290.95 414.90 54594.57 88888.00 2021-03-12 04:28:15.000 071 14291.38 414.76 54594.58 88888.00 2021-03-12 04:28:16.000 071 14293.27 417.14 54592.15 88888.00 2021-03-12 04:28:17.000 071 14290.88 415.07 54594.44 88888.00 2021-03-12 04:28:18.000 071 14290.92 414.66 54594.66 88888.00 2021-03-12 04:28:19.000 071 14290.97 414.83 54594.58 88888.00 2021-03-12 04:28:20.000 071 14290.76 415.34 54594.45 88888.00 2021-03-12 04:28:21.000 071 14290.88 414.71 54594.68 88888.00 2021-03-12 04:28:22.000 071 14293.50 417.26 54592.25 88888.00 2021-03-12 04:28:23.000 071 14290.86 414.87 54594.51 88888.00 2021-03-12 04:28:24.000 071 14290.98 414.78 54594.64 88888.00 2021-03-12 04:28:25.000 071 14290.92 415.12 54594.61 88888.00 2021-03-12 04:28:26.000 071 14290.81 414.75 54594.69 88888.00 2021-03-12 04:28:27.000 071 14290.97 415.28 54594.55 88888.00 2021-03-12 04:28:28.000 071 14291.05 414.96 54594.53 88888.00 2021-03-12 04:28:29.000 071 14290.97 415.04 54594.52 88888.00 2021-03-12 04:28:30.000 071 14290.94 414.98 54594.47 88888.00 2021-03-12 04:28:31.000 071 14290.98 414.96 54594.49 88888.00 2021-03-12 04:28:32.000 071 14290.86 415.00 54594.41 88888.00 2021-03-12 04:28:33.000 071 14290.95 414.89 54594.33 88888.00 2021-03-12 04:28:34.000 071 14291.04 415.08 54594.43 88888.00 2021-03-12 04:28:35.000 071 14291.09 415.15 54594.51 88888.00 2021-03-12 04:28:36.000 071 14292.16 415.33 54592.12 88888.00 2021-03-12 04:28:37.000 071 14290.96 417.73 54594.51 88888.00 2021-03-12 04:28:38.000 071 14290.86 414.98 54594.45 88888.00 2021-03-12 04:28:39.000 071 14290.96 415.25 54594.44 88888.00 2021-03-12 04:28:40.000 071 14291.51 415.31 54594.45 88888.00 2021-03-12 04:28:41.000 071 14291.02 415.23 54594.58 88888.00 2021-03-12 04:28:42.000 071 14291.03 415.20 54594.58 88888.00 2021-03-12 04:28:43.000 071 14290.92 415.22 54594.49 88888.00 2021-03-12 04:28:44.000 071 14290.86 415.02 54594.59 88888.00 2021-03-12 04:28:45.000 071 14291.02 415.02 54594.47 88888.00 2021-03-12 04:28:46.000 071 14291.03 415.18 54594.30 88888.00 2021-03-12 04:28:47.000 071 14293.21 417.44 54593.24 88888.00 2021-03-12 04:28:48.000 071 14290.99 415.07 54594.63 88888.00 2021-03-12 04:28:49.000 071 14291.02 415.33 54594.54 88888.00 2021-03-12 04:28:50.000 071 14291.15 415.10 54594.45 88888.00 2021-03-12 04:28:51.000 071 14291.27 414.87 54594.22 88888.00 2021-03-12 04:28:52.000 071 14293.30 417.69 54592.05 88888.00 2021-03-12 04:28:53.000 071 14290.90 415.02 54594.52 88888.00 2021-03-12 04:28:54.000 071 14290.97 415.17 54594.36 88888.00 2021-03-12 04:28:55.000 071 14290.99 415.48 54594.25 88888.00 2021-03-12 04:28:56.000 071 14291.07 415.04 54594.29 88888.00 2021-03-12 04:28:57.000 071 14291.07 415.53 54594.30 88888.00 2021-03-12 04:28:58.000 071 14290.92 414.96 54594.52 88888.00 2021-03-12 04:28:59.000 071 14291.05 415.12 54594.46 88888.00 2021-03-12 04:29:00.000 071 14291.01 414.88 54594.48 88888.00 2021-03-12 04:29:01.000 071 14291.23 415.11 54594.46 88888.00 2021-03-12 04:29:02.000 071 14291.03 415.13 54594.50 88888.00 2021-03-12 04:29:03.000 071 14290.94 415.15 54594.59 88888.00 2021-03-12 04:29:04.000 071 14291.12 415.08 54594.32 88888.00 2021-03-12 04:29:05.000 071 14291.02 415.08 54594.58 88888.00 2021-03-12 04:29:06.000 071 14290.98 414.89 54594.38 88888.00 2021-03-12 04:29:07.000 071 14290.93 415.07 54594.52 88888.00 2021-03-12 04:29:08.000 071 14291.02 415.05 54594.51 88888.00 2021-03-12 04:29:09.000 071 14290.96 415.35 54594.26 88888.00 2021-03-12 04:29:10.000 071 14294.44 417.74 54591.96 88888.00 2021-03-12 04:29:11.000 071 14292.14 417.96 54594.51 88888.00 2021-03-12 04:29:12.000 071 14291.34 415.21 54594.20 88888.00 2021-03-12 04:29:13.000 071 14290.98 415.06 54594.52 88888.00 2021-03-12 04:29:14.000 071 14291.23 415.17 54594.32 88888.00 2021-03-12 04:29:15.000 071 14291.14 415.51 54594.39 88888.00 2021-03-12 04:29:16.000 071 14293.29 417.49 54591.98 88888.00 2021-03-12 04:29:17.000 071 14291.37 415.37 54594.47 88888.00 2021-03-12 04:29:18.000 071 14290.91 414.96 54594.41 88888.00 2021-03-12 04:29:19.000 071 14290.99 414.93 54594.45 88888.00 2021-03-12 04:29:20.000 071 14291.21 414.91 54594.45 88888.00 2021-03-12 04:29:21.000 071 14291.23 415.15 54594.41 88888.00 2021-03-12 04:29:22.000 071 14290.92 415.07 54594.49 88888.00 2021-03-12 04:29:23.000 071 14290.97 414.97 54594.45 88888.00 2021-03-12 04:29:24.000 071 14290.91 414.82 54594.25 88888.00 2021-03-12 04:29:25.000 071 14290.92 415.02 54594.34 88888.00 2021-03-12 04:29:26.000 071 14290.86 414.98 54594.26 88888.00 2021-03-12 04:29:27.000 071 14290.90 414.91 54594.40 88888.00 2021-03-12 04:29:28.000 071 14290.94 414.80 54594.51 88888.00 2021-03-12 04:29:29.000 071 14290.86 415.28 54594.33 88888.00 2021-03-12 04:29:30.000 071 14291.08 414.84 54594.33 88888.00 2021-03-12 04:29:31.000 071 14290.79 414.93 54594.40 88888.00 2021-03-12 04:29:32.000 071 14290.79 415.13 54594.49 88888.00 2021-03-12 04:29:33.000 071 14290.81 414.79 54594.45 88888.00 2021-03-12 04:29:34.000 071 14290.69 415.15 54594.53 88888.00 2021-03-12 04:29:35.000 071 14290.68 414.92 54594.32 88888.00 2021-03-12 04:29:36.000 071 14290.88 414.94 54594.32 88888.00 2021-03-12 04:29:37.000 071 14290.68 414.75 54594.28 88888.00 2021-03-12 04:29:38.000 071 14290.67 414.86 54594.58 88888.00 2021-03-12 04:29:39.000 071 14290.60 414.89 54594.35 88888.00 2021-03-12 04:29:40.000 071 14290.78 414.78 54594.37 88888.00 2021-03-12 04:29:41.000 071 14293.00 417.22 54592.04 88888.00 2021-03-12 04:29:42.000 071 14290.64 414.95 54594.20 88888.00 2021-03-12 04:29:43.000 071 14290.61 414.91 54594.40 88888.00 2021-03-12 04:29:44.000 071 14290.74 414.94 54594.51 88888.00 2021-03-12 04:29:45.000 071 14290.65 414.65 54594.39 88888.00 2021-03-12 04:29:46.000 071 14290.73 414.83 54594.43 88888.00 2021-03-12 04:29:47.000 071 14292.95 417.13 54592.04 88888.00 2021-03-12 04:29:48.000 071 14290.55 414.79 54594.50 88888.00 2021-03-12 04:29:49.000 071 14290.60 414.95 54594.51 88888.00 2021-03-12 04:29:50.000 071 14290.42 414.68 54594.45 88888.00 2021-03-12 04:29:51.000 071 14290.70 414.97 54594.38 88888.00 2021-03-12 04:29:52.000 071 14290.54 414.83 54594.51 88888.00 2021-03-12 04:29:53.000 071 14290.44 414.70 54594.55 88888.00 2021-03-12 04:29:54.000 071 14290.55 414.48 54594.40 88888.00 2021-03-12 04:29:55.000 071 14290.55 414.53 54594.39 88888.00 2021-03-12 04:29:56.000 071 14290.79 414.70 54594.51 88888.00 2021-03-12 04:29:57.000 071 14290.47 414.76 54594.48 88888.00 2021-03-12 04:29:58.000 071 14290.43 414.69 54594.48 88888.00 2021-03-12 04:29:59.000 071 14290.67 414.80 54594.45 88888.00 2021-03-12 04:30:00.000 071 14290.48 414.46 54594.52 88888.00 2021-03-12 04:30:01.000 071 14292.40 414.66 54594.49 88888.00 2021-03-12 04:30:02.000 071 14290.64 415.02 54594.48 88888.00 2021-03-12 04:30:03.000 071 14290.64 414.48 54594.63 88888.00 2021-03-12 04:30:04.000 071 14290.46 414.65 54594.45 88888.00 2021-03-12 04:30:05.000 071 14290.48 414.79 54594.45 88888.00 2021-03-12 04:30:06.000 071 14290.43 414.76 54594.39 88888.00 2021-03-12 04:30:07.000 071 14293.06 416.91 54592.14 88888.00 2021-03-12 04:30:08.000 071 14292.95 416.90 54592.08 88888.00 2021-03-12 04:30:09.000 071 14290.40 414.53 54594.61 88888.00 2021-03-12 04:30:10.000 071 14290.88 414.51 54594.59 88888.00 2021-03-12 04:30:11.000 071 14290.58 414.81 54594.47 88888.00 2021-03-12 04:30:12.000 071 14290.67 414.51 54594.54 88888.00 2021-03-12 04:30:13.000 071 14290.60 414.45 54594.32 88888.00 2021-03-12 04:30:14.000 071 14292.85 416.92 54592.51 88888.00 2021-03-12 04:30:15.000 071 14290.56 414.30 54594.51 88888.00 2021-03-12 04:30:16.000 071 14290.81 414.58 54594.58 88888.00 2021-03-12 04:30:17.000 071 14290.86 414.25 54594.18 88888.00 2021-03-12 04:30:18.000 071 14290.68 414.39 54594.49 88888.00 2021-03-12 04:30:19.000 071 14290.55 414.71 54594.51 88888.00 2021-03-12 04:30:20.000 071 14290.47 414.38 54594.46 88888.00 2021-03-12 04:30:21.000 071 14290.54 414.41 54594.49 88888.00 2021-03-12 04:30:22.000 071 14290.57 414.61 54594.50 88888.00 2021-03-12 04:30:23.000 071 14290.50 414.45 54594.55 88888.00 2021-03-12 04:30:24.000 071 14290.79 414.50 54594.64 88888.00 2021-03-12 04:30:25.000 071 14290.38 414.32 54594.59 88888.00 2021-03-12 04:30:26.000 071 14290.51 414.64 54594.45 88888.00 2021-03-12 04:30:27.000 071 14290.60 414.13 54594.67 88888.00 2021-03-12 04:30:28.000 071 14290.48 414.43 54594.70 88888.00 2021-03-12 04:30:29.000 071 14290.45 414.45 54594.77 88888.00 2021-03-12 04:30:30.000 071 14290.42 414.45 54594.72 88888.00 2021-03-12 04:30:31.000 071 14290.67 414.36 54594.34 88888.00 2021-03-12 04:30:32.000 071 14292.77 416.77 54592.41 88888.00 2021-03-12 04:30:33.000 071 14290.75 414.64 54594.64 88888.00 2021-03-12 04:30:34.000 071 14290.86 414.82 54594.81 88888.00 2021-03-12 04:30:35.000 071 14290.53 414.33 54594.89 88888.00 2021-03-12 04:30:36.000 071 14290.62 414.76 54594.72 88888.00 2021-03-12 04:30:37.000 071 14292.71 416.34 54592.21 88888.00 2021-03-12 04:30:38.000 071 14292.83 416.89 54592.23 88888.00 2021-03-12 04:30:39.000 071 14290.50 414.50 54594.90 88888.00 2021-03-12 04:30:40.000 071 14290.52 414.52 54594.77 88888.00 2021-03-12 04:30:41.000 071 14290.58 414.64 54594.81 88888.00 2021-03-12 04:30:42.000 071 14292.88 414.98 54592.68 88888.00 2021-03-12 04:30:43.000 071 14290.54 416.12 54594.84 88888.00 2021-03-12 04:30:44.000 071 14290.66 414.67 54594.88 88888.00 2021-03-12 04:30:45.000 071 14290.37 414.47 54594.77 88888.00 2021-03-12 04:30:46.000 071 14290.54 414.41 54594.91 88888.00 2021-03-12 04:30:47.000 071 14290.66 414.43 54594.87 88888.00 2021-03-12 04:30:48.000 071 14292.75 416.90 54592.64 88888.00 2021-03-12 04:30:49.000 071 14290.42 414.85 54594.90 88888.00 2021-03-12 04:30:50.000 071 14290.59 414.40 54595.02 88888.00 2021-03-12 04:30:51.000 071 14290.51 414.57 54594.91 88888.00 2021-03-12 04:30:52.000 071 14290.49 414.66 54594.89 88888.00 2021-03-12 04:30:53.000 071 14290.45 414.55 54595.12 88888.00 2021-03-12 04:30:54.000 071 14290.47 414.52 54594.80 88888.00 2021-03-12 04:30:55.000 071 14290.52 414.45 54594.93 88888.00 2021-03-12 04:30:56.000 071 14290.64 414.71 54594.99 88888.00 2021-03-12 04:30:57.000 071 14290.67 414.59 54594.98 88888.00 2021-03-12 04:30:58.000 071 14290.53 414.29 54594.94 88888.00 2021-03-12 04:30:59.000 071 14290.50 414.64 54594.96 88888.00 2021-03-12 04:31:00.000 071 14290.49 414.55 54595.09 88888.00 2021-03-12 04:31:01.000 071 14290.53 414.48 54595.04 88888.00 2021-03-12 04:31:02.000 071 14290.57 414.50 54595.14 88888.00 2021-03-12 04:31:03.000 071 14290.40 414.62 54594.89 88888.00 2021-03-12 04:31:04.000 071 14290.57 414.69 54595.04 88888.00 2021-03-12 04:31:05.000 071 14290.32 414.49 54595.12 88888.00 2021-03-12 04:31:06.000 071 14292.87 416.82 54592.84 88888.00 2021-03-12 04:31:07.000 071 14290.54 414.72 54595.05 88888.00 2021-03-12 04:31:08.000 071 14292.69 416.85 54592.70 88888.00 2021-03-12 04:31:09.000 071 14290.42 414.92 54595.08 88888.00 2021-03-12 04:31:10.000 071 14290.29 414.44 54595.24 88888.00 2021-03-12 04:31:11.000 071 14290.48 414.81 54595.00 88888.00 2021-03-12 04:31:12.000 071 14292.82 416.89 54592.81 88888.00 2021-03-12 04:31:13.000 071 14290.67 414.48 54595.14 88888.00 2021-03-12 04:31:14.000 071 14290.36 414.64 54595.21 88888.00 2021-03-12 04:31:15.000 071 14290.35 414.58 54595.30 88888.00 2021-03-12 04:31:16.000 071 14290.44 414.86 54595.21 88888.00 2021-03-12 04:31:17.000 071 14290.51 415.10 54595.14 88888.00 2021-03-12 04:31:18.000 071 14290.64 414.54 54595.21 88888.00 2021-03-12 04:31:19.000 071 14290.42 415.01 54595.32 88888.00 2021-03-12 04:31:20.000 071 14290.39 414.82 54595.30 88888.00 2021-03-12 04:31:21.000 071 14290.53 414.95 54595.24 88888.00 2021-03-12 04:31:22.000 071 14290.54 414.76 54595.25 88888.00 2021-03-12 04:31:23.000 071 14290.53 414.72 54595.31 88888.00 2021-03-12 04:31:24.000 071 14290.82 415.18 54595.25 88888.00 2021-03-12 04:31:25.000 071 14290.52 414.86 54595.35 88888.00 2021-03-12 04:31:26.000 071 14290.54 414.71 54595.16 88888.00 2021-03-12 04:31:27.000 071 14290.60 414.66 54595.21 88888.00 2021-03-12 04:31:28.000 071 14290.80 414.80 54595.27 88888.00 2021-03-12 04:31:29.000 071 14290.48 414.96 54595.22 88888.00 2021-03-12 04:31:30.000 071 14290.70 414.75 54595.30 88888.00 2021-03-12 04:31:31.000 071 14290.55 414.89 54595.29 88888.00 2021-03-12 04:31:32.000 071 14291.11 415.07 54594.79 88888.00 2021-03-12 04:31:33.000 071 14290.60 414.98 54595.40 88888.00 2021-03-12 04:31:34.000 071 14290.60 415.14 54595.27 88888.00 2021-03-12 04:31:35.000 071 14290.57 414.95 54595.21 88888.00 2021-03-12 04:31:36.000 071 14290.83 414.99 54595.38 88888.00 2021-03-12 04:31:37.000 071 14290.92 415.03 54594.83 88888.00 2021-03-12 04:31:38.000 071 14290.86 415.09 54595.39 88888.00 2021-03-12 04:31:39.000 071 14292.88 417.59 54593.94 88888.00 2021-03-12 04:31:40.000 071 14290.82 415.16 54595.37 88888.00 2021-03-12 04:31:41.000 071 14290.65 414.83 54595.47 88888.00 2021-03-12 04:31:42.000 071 14290.76 415.14 54595.04 88888.00 2021-03-12 04:31:43.000 071 14290.78 415.34 54595.48 88888.00 2021-03-12 04:31:44.000 071 14293.14 417.51 54593.11 88888.00 2021-03-12 04:31:45.000 071 14293.00 417.53 54593.17 88888.00 2021-03-12 04:31:46.000 071 14290.78 415.31 54595.39 88888.00 2021-03-12 04:31:47.000 071 14290.82 415.16 54595.41 88888.00 2021-03-12 04:31:48.000 071 14290.89 415.21 54595.42 88888.00 2021-03-12 04:31:49.000 071 14291.09 415.41 54595.49 88888.00 2021-03-12 04:31:50.000 071 14290.77 415.46 54595.52 88888.00 2021-03-12 04:31:51.000 071 14290.77 415.22 54595.53 88888.00 2021-03-12 04:31:52.000 071 14290.81 415.44 54595.53 88888.00 2021-03-12 04:31:53.000 071 14290.86 415.56 54595.70 88888.00 2021-03-12 04:31:54.000 071 14290.92 415.28 54595.62 88888.00 2021-03-12 04:31:55.000 071 14290.78 415.35 54595.80 88888.00 2021-03-12 04:31:56.000 071 14290.82 415.40 54595.75 88888.00 2021-03-12 04:31:57.000 071 14290.82 415.46 54595.70 88888.00 2021-03-12 04:31:58.000 071 14291.04 415.65 54592.18 88888.00 2021-03-12 04:31:59.000 071 14293.18 417.91 54593.40 88888.00 2021-03-12 04:32:00.000 071 14290.72 415.38 54595.81 88888.00 2021-03-12 04:32:01.000 071 14291.02 415.90 54595.81 88888.00 2021-03-12 04:32:02.000 071 14290.93 415.51 54595.69 88888.00 2021-03-12 04:32:03.000 071 14290.94 415.68 54595.77 88888.00 2021-03-12 04:32:04.000 071 14290.97 416.06 54595.77 88888.00 2021-03-12 04:32:05.000 071 14293.19 418.02 54593.49 88888.00 2021-03-12 04:32:06.000 071 14291.16 415.66 54595.81 88888.00 2021-03-12 04:32:07.000 071 14290.85 415.82 54595.80 88888.00 2021-03-12 04:32:08.000 071 14290.86 415.71 54595.95 88888.00 2021-03-12 04:32:09.000 071 14290.95 415.61 54595.85 88888.00 2021-03-12 04:32:10.000 071 14291.03 415.79 54595.93 88888.00 2021-03-12 04:32:11.000 071 14291.03 416.04 54595.80 88888.00 2021-03-12 04:32:12.000 071 14291.01 415.90 54595.83 88888.00 2021-03-12 04:32:13.000 071 14290.99 415.88 54595.68 88888.00 2021-03-12 04:32:14.000 071 14291.13 415.92 54595.99 88888.00 2021-03-12 04:32:15.000 071 14291.02 415.96 54593.55 88888.00 2021-03-12 04:32:16.000 071 14293.31 418.24 54596.03 88888.00 2021-03-12 04:32:17.000 071 14291.26 415.97 54595.83 88888.00 2021-03-12 04:32:18.000 071 14290.99 416.10 54596.03 88888.00 2021-03-12 04:32:19.000 071 14291.22 415.96 54596.04 88888.00 2021-03-12 04:32:20.000 071 14291.22 416.13 54596.18 88888.00 2021-03-12 04:32:21.000 071 14291.14 416.23 54595.83 88888.00 2021-03-12 04:32:22.000 071 14291.16 415.86 54596.09 88888.00 2021-03-12 04:32:23.000 071 14291.24 415.88 54596.19 88888.00 2021-03-12 04:32:24.000 071 14291.54 416.05 54596.44 88888.00 2021-03-12 04:32:25.000 071 14291.30 416.04 54596.22 88888.00 2021-03-12 04:32:26.000 071 14291.41 416.30 54596.16 88888.00 2021-03-12 04:32:27.000 071 14291.25 415.88 54596.21 88888.00 2021-03-12 04:32:28.000 071 14291.31 415.77 54596.03 88888.00 2021-03-12 04:32:29.000 071 14291.39 415.95 54596.23 88888.00 2021-03-12 04:32:30.000 071 14291.39 416.06 54596.19 88888.00 2021-03-12 04:32:31.000 071 14293.71 418.29 54593.83 88888.00 2021-03-12 04:32:32.000 071 14291.26 415.91 54596.29 88888.00 2021-03-12 04:32:33.000 071 14291.37 416.14 54596.27 88888.00 2021-03-12 04:32:34.000 071 14291.48 416.03 54596.27 88888.00 2021-03-12 04:32:35.000 071 14291.41 415.73 54596.34 88888.00 2021-03-12 04:32:36.000 071 14291.39 416.07 54596.32 88888.00 2021-03-12 04:32:37.000 071 14293.61 418.16 54594.25 88888.00 2021-03-12 04:32:38.000 071 14291.37 415.92 54596.43 88888.00 2021-03-12 04:32:39.000 071 14291.46 416.23 54596.40 88888.00 2021-03-12 04:32:40.000 071 14291.42 415.88 54596.48 88888.00 2021-03-12 04:32:41.000 071 14291.66 415.71 54596.46 88888.00 2021-03-12 04:32:42.000 071 14291.43 415.81 54596.55 88888.00 2021-03-12 04:32:43.000 071 14291.64 415.87 54596.35 88888.00 2021-03-12 04:32:44.000 071 14291.54 416.10 54596.40 88888.00 2021-03-12 04:32:45.000 071 14291.47 415.91 54596.46 88888.00 2021-03-12 04:32:46.000 071 14291.54 415.96 54596.51 88888.00 2021-03-12 04:32:47.000 071 14294.05 418.31 54594.25 88888.00 2021-03-12 04:32:48.000 071 14291.49 415.90 54596.51 88888.00 2021-03-12 04:32:49.000 071 14291.51 415.70 54596.53 88888.00 2021-03-12 04:32:50.000 071 14291.55 415.87 54596.76 88888.00 2021-03-12 04:32:51.000 071 14291.61 416.33 54596.59 88888.00 2021-03-12 04:32:52.000 071 14291.55 415.90 54596.65 88888.00 2021-03-12 04:32:53.000 071 14293.84 418.30 54594.10 88888.00 2021-03-12 04:32:54.000 071 14291.56 415.91 54596.44 88888.00 2021-03-12 04:32:55.000 071 14291.53 415.97 54596.62 88888.00 2021-03-12 04:32:56.000 071 14291.46 416.22 54596.58 88888.00 2021-03-12 04:32:57.000 071 14291.60 415.96 54596.75 88888.00 2021-03-12 04:32:58.000 071 14291.66 415.83 54596.48 88888.00 2021-03-12 04:32:59.000 071 14291.66 415.94 54596.64 88888.00 2021-03-12 04:33:00.000 071 14291.61 415.85 54596.84 88888.00 2021-03-12 04:33:01.000 071 14291.74 415.81 54596.55 88888.00 2021-03-12 04:33:02.000 071 14291.71 415.93 54596.72 88888.00 2021-03-12 04:33:03.000 071 14291.93 416.10 54596.68 88888.00 2021-03-12 04:33:04.000 071 14292.05 416.02 54596.73 88888.00 2021-03-12 04:33:05.000 071 14291.76 415.80 54596.90 88888.00 2021-03-12 04:33:06.000 071 14291.93 415.85 54596.62 88888.00 2021-03-12 04:33:07.000 071 14291.86 415.75 54596.86 88888.00 2021-03-12 04:33:08.000 071 14291.87 416.02 54596.81 88888.00 2021-03-12 04:33:09.000 071 14292.21 415.68 54596.80 88888.00 2021-03-12 04:33:10.000 071 14291.90 415.76 54596.68 88888.00 2021-03-12 04:33:11.000 071 14291.92 415.79 54596.89 88888.00 2021-03-12 04:33:12.000 071 14291.96 415.76 54596.76 88888.00 2021-03-12 04:33:13.000 071 14292.10 415.90 54596.84 88888.00 2021-03-12 04:33:14.000 071 14292.03 415.73 54597.00 88888.00 2021-03-12 04:33:15.000 071 14292.05 415.83 54596.84 88888.00 2021-03-12 04:33:16.000 071 14292.17 415.57 54596.53 88888.00 2021-03-12 04:33:17.000 071 14291.94 415.58 54597.03 88888.00 2021-03-12 04:33:18.000 071 14294.37 418.06 54594.70 88888.00 2021-03-12 04:33:19.000 071 14291.98 415.63 54597.04 88888.00 2021-03-12 04:33:20.000 071 14292.12 415.45 54597.10 88888.00 2021-03-12 04:33:21.000 071 14292.14 415.74 54597.04 88888.00 2021-03-12 04:33:22.000 071 14292.09 415.68 54597.19 88888.00 2021-03-12 04:33:23.000 071 14292.18 415.32 54597.15 88888.00 2021-03-12 04:33:24.000 071 14294.50 417.91 54594.83 88888.00 2021-03-12 04:33:25.000 071 14292.48 415.86 54597.13 88888.00 2021-03-12 04:33:26.000 071 14292.30 415.54 54596.84 88888.00 2021-03-12 04:33:27.000 071 14292.19 415.39 54597.43 88888.00 2021-03-12 04:33:28.000 071 14292.15 415.53 54597.22 88888.00 2021-03-12 04:33:29.000 071 14292.34 415.43 54597.26 88888.00 2021-03-12 04:33:30.000 071 14292.60 415.43 54597.24 88888.00 2021-03-12 04:33:31.000 071 14292.40 415.98 54597.48 88888.00 2021-03-12 04:33:32.000 071 14294.71 417.69 54595.07 88888.00 2021-03-12 04:33:33.000 071 14292.47 415.53 54597.38 88888.00 2021-03-12 04:33:34.000 071 14292.68 415.53 54597.24 88888.00 2021-03-12 04:33:35.000 071 14292.71 415.74 54597.35 88888.00 2021-03-12 04:33:36.000 071 14292.98 415.52 54597.32 88888.00 2021-03-12 04:33:37.000 071 14292.66 415.39 54597.57 88888.00 2021-03-12 04:33:38.000 071 14295.07 417.74 54595.10 88888.00 2021-03-12 04:33:39.000 071 14292.81 415.39 54597.38 88888.00 2021-03-12 04:33:40.000 071 14292.54 415.09 54597.47 88888.00 2021-03-12 04:33:41.000 071 14292.68 415.48 54597.38 88888.00 2021-03-12 04:33:42.000 071 14292.71 415.47 54597.61 88888.00 2021-03-12 04:33:43.000 071 14292.80 415.39 54597.53 88888.00 2021-03-12 04:33:44.000 071 14292.90 415.26 54597.57 88888.00 2021-03-12 04:33:45.000 071 14292.91 415.37 54597.60 88888.00 2021-03-12 04:33:46.000 071 14293.07 415.44 54597.64 88888.00 2021-03-12 04:33:47.000 071 14293.04 415.23 54597.64 88888.00 2021-03-12 04:33:48.000 071 14293.09 415.24 54597.60 88888.00 2021-03-12 04:33:49.000 071 14293.04 415.24 54597.46 88888.00 2021-03-12 04:33:50.000 071 14293.27 415.52 54597.66 88888.00 2021-03-12 04:33:51.000 071 14293.36 415.58 54597.78 88888.00 2021-03-12 04:33:52.000 071 14293.19 415.39 54597.73 88888.00 2021-03-12 04:33:53.000 071 14293.46 415.20 54597.77 88888.00 2021-03-12 04:33:54.000 071 14293.58 415.12 54597.84 88888.00 2021-03-12 04:33:55.000 071 14293.19 415.18 54597.71 88888.00 2021-03-12 04:33:56.000 071 14293.32 415.65 54597.62 88888.00 2021-03-12 04:33:57.000 071 14293.25 415.32 54597.80 88888.00 2021-03-12 04:33:58.000 071 14293.31 415.14 54597.79 88888.00 2021-03-12 04:33:59.000 071 14293.38 415.18 54597.80 88888.00 2021-03-12 04:34:00.000 071 14293.35 415.09 54597.97 88888.00 2021-03-12 04:34:01.000 071 14293.59 415.22 54597.94 88888.00 2021-03-12 04:34:02.000 071 14293.47 415.22 54595.70 88888.00 2021-03-12 04:34:03.000 071 14295.49 417.43 54597.80 88888.00 2021-03-12 04:34:04.000 071 14293.39 415.02 54598.04 88888.00 2021-03-12 04:34:05.000 071 14293.47 415.16 54598.14 88888.00 2021-03-12 04:34:06.000 071 14293.66 415.20 54598.02 88888.00 2021-03-12 04:34:07.000 071 14293.52 414.82 54598.07 88888.00 2021-03-12 04:34:08.000 071 14295.95 417.33 54595.77 88888.00 2021-03-12 04:34:09.000 071 14293.50 414.90 54598.10 88888.00 2021-03-12 04:34:10.000 071 14293.73 414.79 54598.11 88888.00 2021-03-12 04:34:11.000 071 14293.99 415.60 54598.20 88888.00 2021-03-12 04:34:12.000 071 14293.82 415.14 54598.23 88888.00 2021-03-12 04:34:13.000 071 14293.88 415.01 54598.05 88888.00 2021-03-12 04:34:14.000 071 14293.73 415.14 54598.15 88888.00 2021-03-12 04:34:15.000 071 14294.02 414.88 54598.14 88888.00 2021-03-12 04:34:16.000 071 14293.98 414.99 54598.24 88888.00 2021-03-12 04:34:17.000 071 14293.80 414.76 54598.32 88888.00 2021-03-12 04:34:18.000 071 14294.15 414.95 54598.26 88888.00 2021-03-12 04:34:19.000 071 14294.00 414.76 54598.21 88888.00 2021-03-12 04:34:20.000 071 14294.02 415.01 54598.29 88888.00 2021-03-12 04:34:21.000 071 14293.96 414.75 54598.23 88888.00 2021-03-12 04:34:22.000 071 14293.88 414.95 54598.34 88888.00 2021-03-12 04:34:23.000 071 14293.94 415.12 54598.11 88888.00 2021-03-12 04:34:24.000 071 14296.36 417.27 54595.93 88888.00 2021-03-12 04:34:25.000 071 14294.16 414.78 54598.28 88888.00 2021-03-12 04:34:26.000 071 14294.13 414.96 54597.97 88888.00 2021-03-12 04:34:27.000 071 14294.13 414.87 54598.54 88888.00 2021-03-12 04:34:28.000 071 14294.09 414.81 54598.34 88888.00 2021-03-12 04:34:29.000 071 14294.15 414.84 54598.31 88888.00 2021-03-12 04:34:30.000 071 14296.48 417.03 54596.49 88888.00 2021-03-12 04:34:31.000 071 14294.26 414.51 54598.35 88888.00 2021-03-12 04:34:32.000 071 14294.12 414.74 54598.41 88888.00 2021-03-12 04:34:33.000 071 14294.20 414.99 54598.20 88888.00 2021-03-12 04:34:34.000 071 14294.19 414.59 54598.42 88888.00 2021-03-12 04:34:35.000 071 14294.16 414.43 54598.19 88888.00 2021-03-12 04:34:36.000 071 14294.23 414.68 54598.35 88888.00 2021-03-12 04:34:37.000 071 14294.27 414.57 54598.45 88888.00 2021-03-12 04:34:38.000 071 14294.24 414.54 54598.28 88888.00 2021-03-12 04:34:39.000 071 14296.40 416.85 54597.28 88888.00 2021-03-12 04:34:40.000 071 14294.16 414.80 54598.46 88888.00 2021-03-12 04:34:41.000 071 14294.76 414.63 54598.37 88888.00 2021-03-12 04:34:42.000 071 14294.32 414.50 54598.57 88888.00 2021-03-12 04:34:43.000 071 14294.25 414.76 54598.54 88888.00 2021-03-12 04:34:44.000 071 14294.17 414.39 54598.48 88888.00 2021-03-12 04:34:45.000 071 14294.51 414.23 54598.50 88888.00 2021-03-12 04:34:46.000 071 14294.85 414.48 54598.38 88888.00 2021-03-12 04:34:47.000 071 14294.38 414.66 54598.39 88888.00 2021-03-12 04:34:48.000 071 14294.43 414.45 54598.41 88888.00 2021-03-12 04:34:49.000 071 14294.19 414.35 54598.57 88888.00 2021-03-12 04:34:50.000 071 14294.33 414.39 54598.42 88888.00 2021-03-12 04:34:51.000 071 14294.45 414.08 54598.36 88888.00 2021-03-12 04:34:52.000 071 14294.28 414.31 54598.47 88888.00 2021-03-12 04:34:53.000 071 14294.51 414.26 54598.11 88888.00 2021-03-12 04:34:54.000 071 14296.58 416.66 54596.09 88888.00 2021-03-12 04:34:55.000 071 14294.55 414.10 54598.37 88888.00 2021-03-12 04:34:56.000 071 14294.76 414.49 54598.38 88888.00 2021-03-12 04:34:57.000 071 14294.40 414.45 54598.45 88888.00 2021-03-12 04:34:58.000 071 14294.33 414.54 54598.20 88888.00 2021-03-12 04:34:59.000 071 14294.35 414.09 54598.45 88888.00 2021-03-12 04:35:00.000 071 14296.57 416.76 54596.15 88888.00 2021-03-12 04:35:01.000 071 14295.88 414.51 54597.40 88888.00 2021-03-12 04:35:02.000 071 14294.47 414.32 54598.35 88888.00 2021-03-12 04:35:03.000 071 14294.57 414.10 54598.32 88888.00 2021-03-12 04:35:04.000 071 14294.25 414.39 54598.38 88888.00 2021-03-12 04:35:05.000 071 14294.57 414.09 54598.46 88888.00 2021-03-12 04:35:06.000 071 14294.56 414.15 54598.23 88888.00 2021-03-12 04:35:07.000 071 14296.68 416.37 54596.07 88888.00 2021-03-12 04:35:08.000 071 14294.37 414.32 54598.24 88888.00 2021-03-12 04:35:09.000 071 14294.44 414.07 54598.35 88888.00 2021-03-12 04:35:10.000 071 14294.36 414.09 54598.26 88888.00 2021-03-12 04:35:11.000 071 14294.47 414.49 54598.22 88888.00 2021-03-12 04:35:12.000 071 14294.39 414.16 54598.29 88888.00 2021-03-12 04:35:13.000 071 14294.37 414.39 54598.04 88888.00 2021-03-12 04:35:14.000 071 14294.47 413.93 54598.45 88888.00 2021-03-12 04:35:15.000 071 14294.32 413.88 54598.29 88888.00 2021-03-12 04:35:16.000 071 14294.31 414.55 54598.26 88888.00 2021-03-12 04:35:17.000 071 14294.33 413.82 54598.23 88888.00 2021-03-12 04:35:18.000 071 14294.40 413.93 54598.35 88888.00 2021-03-12 04:35:19.000 071 14294.19 413.95 54598.17 88888.00 2021-03-12 04:35:20.000 071 14294.50 413.84 54594.83 88888.00 2021-03-12 04:35:21.000 071 14296.61 416.21 54595.77 88888.00 2021-03-12 04:35:22.000 071 14294.35 413.86 54598.10 88888.00 2021-03-12 04:35:23.000 071 14294.38 414.27 54598.14 88888.00 2021-03-12 04:35:24.000 071 14294.43 414.03 54598.04 88888.00 2021-03-12 04:35:25.000 071 14294.37 413.97 54598.23 88888.00 2021-03-12 04:35:26.000 071 14294.25 413.58 54598.07 88888.00 2021-03-12 04:35:27.000 071 14296.61 416.39 54595.76 88888.00 2021-03-12 04:35:28.000 071 14294.33 413.82 54598.19 88888.00 2021-03-12 04:35:29.000 071 14294.53 413.78 54598.13 88888.00 2021-03-12 04:35:30.000 071 14294.57 413.69 54596.79 88888.00 2021-03-12 04:35:31.000 071 14296.77 416.18 54597.25 88888.00 2021-03-12 04:35:32.000 071 14294.38 413.82 54597.82 88888.00 2021-03-12 04:35:33.000 071 14294.75 414.08 54597.98 88888.00 2021-03-12 04:35:34.000 071 14294.29 413.63 54597.94 88888.00 2021-03-12 04:35:35.000 071 14294.40 413.79 54597.97 88888.00 2021-03-12 04:35:36.000 071 14296.73 416.00 54595.78 88888.00 2021-03-12 04:35:37.000 071 14294.51 413.62 54597.98 88888.00 2021-03-12 04:35:38.000 071 14294.51 413.57 54597.96 88888.00 2021-03-12 04:35:39.000 071 14294.42 413.57 54598.10 88888.00 2021-03-12 04:35:40.000 071 14294.64 413.69 54598.07 88888.00 2021-03-12 04:35:41.000 071 14294.63 413.54 54598.05 88888.00 2021-03-12 04:35:42.000 071 14296.72 416.04 54595.68 88888.00 2021-03-12 04:35:43.000 071 14294.58 413.47 54597.97 88888.00 2021-03-12 04:35:44.000 071 14294.39 413.42 54597.84 88888.00 2021-03-12 04:35:45.000 071 14294.88 413.38 54597.85 88888.00 2021-03-12 04:35:46.000 071 14294.81 413.54 54597.90 88888.00 2021-03-12 04:35:47.000 071 14294.61 413.55 54598.04 88888.00 2021-03-12 04:35:48.000 071 14294.39 413.65 54598.02 88888.00 2021-03-12 04:35:49.000 071 14294.47 413.57 54598.07 88888.00 2021-03-12 04:35:50.000 071 14294.79 413.58 54597.60 88888.00 2021-03-12 04:35:51.000 071 14296.93 415.95 54595.51 88888.00 2021-03-12 04:35:52.000 071 14294.64 413.53 54597.90 88888.00 2021-03-12 04:35:53.000 071 14294.59 413.57 54597.59 88888.00 2021-03-12 04:35:54.000 071 14294.63 413.50 54597.98 88888.00 2021-03-12 04:35:55.000 071 14294.56 413.44 54597.80 88888.00 2021-03-12 04:35:56.000 071 14294.72 413.40 54597.35 88888.00 2021-03-12 04:35:57.000 071 14296.96 415.98 54595.38 88888.00 2021-03-12 04:35:58.000 071 14294.54 413.54 54597.71 88888.00 2021-03-12 04:35:59.000 071 14294.59 413.55 54597.75 88888.00 2021-03-12 04:36:00.000 071 14294.73 413.51 54597.86 88888.00 2021-03-12 04:36:01.000 071 14294.75 413.44 54597.79 88888.00 2021-03-12 04:36:02.000 071 14294.87 413.50 54597.79 88888.00 2021-03-12 04:36:03.000 071 14294.68 413.53 54597.78 88888.00 2021-03-12 04:36:04.000 071 14294.76 413.48 54597.76 88888.00 2021-03-12 04:36:05.000 071 14294.58 413.35 54597.68 88888.00 2021-03-12 04:36:06.000 071 14297.66 414.98 54595.27 88888.00 2021-03-12 04:36:07.000 071 14294.94 416.00 54597.79 88888.00 2021-03-12 04:36:08.000 071 14294.72 413.52 54597.76 88888.00 2021-03-12 04:36:09.000 071 14294.77 413.58 54597.90 88888.00 2021-03-12 04:36:10.000 071 14294.81 413.72 54597.70 88888.00 2021-03-12 04:36:11.000 071 14294.70 413.32 54597.66 88888.00 2021-03-12 04:36:12.000 071 14297.27 415.97 54595.46 88888.00 2021-03-12 04:36:13.000 071 14294.84 413.56 54597.73 88888.00 2021-03-12 04:36:14.000 071 14294.76 413.51 54597.73 88888.00 2021-03-12 04:36:15.000 071 14294.76 413.35 54597.47 88888.00 2021-03-12 04:36:16.000 071 14294.69 413.36 54597.70 88888.00 2021-03-12 04:36:17.000 071 14294.75 413.60 54597.73 88888.00 2021-03-12 04:36:18.000 071 14294.94 413.47 54597.66 88888.00 2021-03-12 04:36:19.000 071 14294.86 413.39 54597.81 88888.00 2021-03-12 04:36:20.000 071 14295.09 413.35 54597.54 88888.00 2021-03-12 04:36:21.000 071 14294.88 413.50 54597.49 88888.00 2021-03-12 04:36:22.000 071 14294.72 413.45 54597.75 88888.00 2021-03-12 04:36:23.000 071 14294.97 413.57 54597.65 88888.00 2021-03-12 04:36:24.000 071 14294.85 413.27 54597.69 88888.00 2021-03-12 04:36:25.000 071 14295.17 413.55 54597.60 88888.00 2021-03-12 04:36:26.000 071 14295.00 413.44 54597.60 88888.00 2021-03-12 04:36:27.000 071 14295.05 413.50 54597.63 88888.00 2021-03-12 04:36:28.000 071 14295.01 413.58 54597.49 88888.00 2021-03-12 04:36:29.000 071 14294.93 413.39 54597.25 88888.00 2021-03-12 04:36:30.000 071 14294.73 413.55 54597.52 88888.00 2021-03-12 04:36:31.000 071 14294.85 413.60 54597.25 88888.00 2021-03-12 04:36:32.000 071 14295.07 413.54 54597.54 88888.00 2021-03-12 04:36:33.000 071 14295.13 413.52 54597.69 88888.00 2021-03-12 04:36:34.000 071 14294.90 413.57 54597.54 88888.00 2021-03-12 04:36:35.000 071 14295.14 413.53 54597.14 88888.00 2021-03-12 04:36:36.000 071 14294.88 413.48 54596.97 88888.00 2021-03-12 04:36:37.000 071 14297.21 415.91 54595.15 88888.00 2021-03-12 04:36:38.000 071 14295.08 413.56 54597.44 88888.00 2021-03-12 04:36:39.000 071 14295.02 413.69 54597.60 88888.00 2021-03-12 04:36:40.000 071 14295.36 413.62 54597.19 88888.00 2021-03-12 04:36:41.000 071 14295.17 413.44 54597.38 88888.00 2021-03-12 04:36:42.000 071 14295.16 413.48 54597.41 88888.00 2021-03-12 04:36:43.000 071 14297.48 415.90 54595.02 88888.00 2021-03-12 04:36:44.000 071 14295.11 413.44 54597.47 88888.00 2021-03-12 04:36:45.000 071 14295.10 413.86 54597.28 88888.00 2021-03-12 04:36:46.000 071 14295.07 413.67 54597.30 88888.00 2021-03-12 04:36:47.000 071 14295.20 413.76 54597.26 88888.00 2021-03-12 04:36:48.000 071 14295.21 413.34 54597.31 88888.00 2021-03-12 04:36:49.000 071 14295.15 413.39 54597.47 88888.00 2021-03-12 04:36:50.000 071 14295.50 413.80 54597.28 88888.00 2021-03-12 04:36:51.000 071 14295.14 413.48 54597.41 88888.00 2021-03-12 04:36:52.000 071 14295.12 413.76 54597.30 88888.00 2021-03-12 04:36:53.000 071 14295.18 413.25 54596.91 88888.00 2021-03-12 04:36:54.000 071 14295.23 413.53 54593.77 88888.00 2021-03-12 04:36:55.000 071 14297.48 416.10 54594.93 88888.00 2021-03-12 04:36:56.000 071 14295.14 413.42 54597.19 88888.00 2021-03-12 04:36:57.000 071 14295.15 413.49 54597.28 88888.00 2021-03-12 04:36:58.000 071 14295.20 413.65 54597.22 88888.00 2021-03-12 04:36:59.000 071 14295.21 413.57 54597.35 88888.00 2021-03-12 04:37:00.000 071 14295.21 413.84 54597.19 88888.00 2021-03-12 04:37:01.000 071 14297.38 415.80 54594.81 88888.00 2021-03-12 04:37:02.000 071 14295.26 413.75 54597.38 88888.00 2021-03-12 04:37:03.000 071 14294.90 413.57 54597.34 88888.00 2021-03-12 04:37:04.000 071 14295.20 413.53 54597.35 88888.00 2021-03-12 04:37:05.000 071 14295.46 413.87 54597.28 88888.00 2021-03-12 04:37:06.000 071 14295.17 413.46 54597.32 88888.00 2021-03-12 04:37:07.000 071 14295.20 413.32 54597.24 88888.00 2021-03-12 04:37:08.000 071 14295.25 413.49 54597.10 88888.00 2021-03-12 04:37:09.000 071 14295.18 413.41 54596.96 88888.00 2021-03-12 04:37:10.000 071 14295.20 413.80 54597.03 88888.00 2021-03-12 04:37:11.000 071 14295.08 413.41 54597.22 88888.00 2021-03-12 04:37:12.000 071 14295.13 413.45 54596.89 88888.00 2021-03-12 04:37:13.000 071 14295.36 413.44 54596.97 88888.00 2021-03-12 04:37:14.000 071 14295.29 413.38 54597.17 88888.00 2021-03-12 04:37:15.000 071 14295.29 413.45 54597.09 88888.00 2021-03-12 04:37:16.000 071 14295.20 413.33 54597.13 88888.00 2021-03-12 04:37:17.000 071 14295.25 413.30 54597.04 88888.00 2021-03-12 04:37:18.000 071 14295.53 413.49 54596.95 88888.00 2021-03-12 04:37:19.000 071 14295.29 413.29 54597.07 88888.00 2021-03-12 04:37:20.000 071 14295.32 413.35 54597.03 88888.00 2021-03-12 04:37:21.000 071 14295.41 413.15 54597.16 88888.00 2021-03-12 04:37:22.000 071 14295.45 413.26 54597.08 88888.00 2021-03-12 04:37:23.000 071 14295.49 413.29 54596.97 88888.00 2021-03-12 04:37:24.000 071 14295.45 413.19 54597.04 88888.00 2021-03-12 04:37:25.000 071 14297.99 414.24 54594.71 88888.00 2021-03-12 04:37:26.000 071 14295.30 414.14 54596.81 88888.00 2021-03-12 04:37:27.000 071 14295.33 413.15 54596.93 88888.00 2021-03-12 04:37:28.000 071 14295.44 413.57 54596.89 88888.00 2021-03-12 04:37:29.000 071 14295.41 413.05 54596.80 88888.00 2021-03-12 04:37:30.000 071 14295.42 413.15 54597.03 88888.00 2021-03-12 04:37:31.000 071 14297.65 415.29 54595.28 88888.00 2021-03-12 04:37:32.000 071 14295.38 413.16 54596.99 88888.00 2021-03-12 04:37:33.000 071 14295.50 413.08 54596.70 88888.00 2021-03-12 04:37:34.000 071 14295.62 412.99 54596.97 88888.00 2021-03-12 04:37:35.000 071 14295.49 413.20 54596.92 88888.00 2021-03-12 04:37:36.000 071 14295.39 412.85 54596.87 88888.00 2021-03-12 04:37:37.000 071 14295.43 412.94 54596.93 88888.00 2021-03-12 04:37:38.000 071 14295.46 412.63 54596.81 88888.00 2021-03-12 04:37:39.000 071 14295.46 412.88 54596.87 88888.00 2021-03-12 04:37:40.000 071 14295.52 413.00 54596.97 88888.00 2021-03-12 04:37:41.000 071 14295.39 412.76 54596.97 88888.00 2021-03-12 04:37:42.000 071 14295.87 412.64 54596.75 88888.00 2021-03-12 04:37:43.000 071 14295.64 413.34 54596.97 88888.00 2021-03-12 04:37:44.000 071 14295.65 412.85 54596.97 88888.00 2021-03-12 04:37:45.000 071 14295.64 412.86 54596.91 88888.00 2021-03-12 04:37:46.000 071 14295.67 412.88 54596.94 88888.00 2021-03-12 04:37:47.000 071 14297.90 416.06 54594.12 88888.00 2021-03-12 04:37:48.000 071 14295.75 413.57 54596.84 88888.00 2021-03-12 04:37:49.000 071 14295.64 412.81 54596.95 88888.00 2021-03-12 04:37:50.000 071 14295.79 412.81 54596.85 88888.00 2021-03-12 04:37:51.000 071 14295.68 412.67 54596.91 88888.00 2021-03-12 04:37:52.000 071 14295.67 412.88 54596.99 88888.00 2021-03-12 04:37:53.000 071 14298.20 415.04 54594.57 88888.00 2021-03-12 04:37:54.000 071 14295.94 412.43 54596.97 88888.00 2021-03-12 04:37:55.000 071 14295.78 412.73 54597.00 88888.00 2021-03-12 04:37:56.000 071 14295.62 412.68 54596.97 88888.00 2021-03-12 04:37:57.000 071 14295.70 412.58 54596.97 88888.00 2021-03-12 04:37:58.000 071 14296.27 412.58 54596.60 88888.00 2021-03-12 04:37:59.000 071 14295.78 412.58 54596.88 88888.00 2021-03-12 04:38:00.000 071 14295.83 412.50 54596.98 88888.00 2021-03-12 04:38:01.000 071 14297.42 412.52 54594.31 88888.00 2021-03-12 04:38:02.000 071 14295.83 414.55 54596.99 88888.00 2021-03-12 04:38:03.000 071 14296.05 412.29 54596.91 88888.00 2021-03-12 04:38:04.000 071 14295.98 412.33 54596.87 88888.00 2021-03-12 04:38:05.000 071 14296.11 412.71 54596.97 88888.00 2021-03-12 04:38:06.000 071 14295.91 412.28 54596.93 88888.00 2021-03-12 04:38:07.000 071 14296.03 412.42 54596.80 88888.00 2021-03-12 04:38:08.000 071 14296.04 412.23 54596.62 88888.00 2021-03-12 04:38:09.000 071 14296.25 412.44 54596.91 88888.00 2021-03-12 04:38:10.000 071 14295.89 412.27 54596.92 88888.00 2021-03-12 04:38:11.000 071 14295.97 412.06 54596.84 88888.00 2021-03-12 04:38:12.000 071 14296.06 412.25 54596.91 88888.00 2021-03-12 04:38:13.000 071 14296.04 412.18 54596.59 88888.00 2021-03-12 04:38:14.000 071 14296.03 412.17 54596.86 88888.00 2021-03-12 04:38:15.000 071 14296.14 412.10 54596.91 88888.00 2021-03-12 04:38:16.000 071 14295.97 412.18 54596.90 88888.00 2021-03-12 04:38:17.000 071 14296.07 412.30 54596.97 88888.00 2021-03-12 04:38:18.000 071 14296.20 411.94 54596.83 88888.00 2021-03-12 04:38:19.000 071 14296.29 411.99 54596.87 88888.00 2021-03-12 04:38:20.000 071 14296.07 412.58 54596.83 88888.00 2021-03-12 04:38:21.000 071 14296.00 412.04 54597.04 88888.00 2021-03-12 04:38:22.000 071 14298.49 414.55 54594.50 88888.00 2021-03-12 04:38:23.000 071 14296.02 411.86 54596.82 88888.00 2021-03-12 04:38:24.000 071 14296.13 411.92 54596.59 88888.00 2021-03-12 04:38:25.000 071 14296.15 411.98 54596.87 88888.00 2021-03-12 04:38:26.000 071 14296.27 412.04 54596.97 88888.00 2021-03-12 04:38:27.000 071 14296.16 411.87 54597.03 88888.00 2021-03-12 04:38:28.000 071 14298.52 414.20 54594.24 88888.00 2021-03-12 04:38:29.000 071 14296.20 412.06 54596.93 88888.00 2021-03-12 04:38:30.000 071 14296.28 412.03 54596.86 88888.00 2021-03-12 04:38:31.000 071 14296.08 411.57 54596.91 88888.00 2021-03-12 04:38:32.000 071 14296.18 412.13 54596.84 88888.00 2021-03-12 04:38:33.000 071 14296.14 411.72 54596.91 88888.00 2021-03-12 04:38:34.000 071 14296.36 411.52 54596.99 88888.00 2021-03-12 04:38:35.000 071 14296.38 411.84 54597.10 88888.00 2021-03-12 04:38:36.000 071 14299.54 411.86 54593.39 88888.00 2021-03-12 04:38:37.000 071 14298.92 413.87 54595.70 88888.00 2021-03-12 04:38:38.000 071 14296.23 411.66 54596.91 88888.00 2021-03-12 04:38:39.000 071 14296.61 411.83 54596.96 88888.00 2021-03-12 04:38:40.000 071 14296.49 411.78 54596.98 88888.00 2021-03-12 04:38:41.000 071 14296.39 411.68 54597.06 88888.00 2021-03-12 04:38:42.000 071 14298.79 413.95 54594.36 88888.00 2021-03-12 04:38:43.000 071 14296.52 411.62 54596.86 88888.00 2021-03-12 04:38:44.000 071 14296.52 411.71 54596.93 88888.00 2021-03-12 04:38:45.000 071 14296.67 411.71 54596.92 88888.00 2021-03-12 04:38:46.000 071 14296.50 411.59 54596.96 88888.00 2021-03-12 04:38:47.000 071 14296.53 411.58 54596.82 88888.00 2021-03-12 04:38:48.000 071 14296.56 411.60 54597.15 88888.00 2021-03-12 04:38:49.000 071 14296.52 411.44 54597.18 88888.00 2021-03-12 04:38:50.000 071 14296.58 411.42 54596.77 88888.00 2021-03-12 04:38:51.000 071 14296.59 411.49 54596.91 88888.00 2021-03-12 04:38:52.000 071 14296.71 411.66 54597.08 88888.00 2021-03-12 04:38:53.000 071 14296.31 411.37 54596.84 88888.00 2021-03-12 04:38:54.000 071 14296.48 411.52 54596.80 88888.00 2021-03-12 04:38:55.000 071 14296.53 411.50 54596.96 88888.00 2021-03-12 04:38:56.000 071 14296.58 411.38 54596.97 88888.00 2021-03-12 04:38:57.000 071 14296.42 411.19 54596.86 88888.00 2021-03-12 04:38:58.000 071 14296.73 411.56 54594.61 88888.00 2021-03-12 04:38:59.000 071 14297.53 413.73 54597.04 88888.00 2021-03-12 04:39:00.000 071 14296.50 411.44 54596.53 88888.00 2021-03-12 04:39:01.000 071 14296.34 411.43 54597.04 88888.00 2021-03-12 04:39:02.000 071 14296.44 411.46 54596.85 88888.00 2021-03-12 04:39:03.000 071 14296.25 411.39 54596.97 88888.00 2021-03-12 04:39:04.000 071 14296.54 411.38 54596.91 88888.00 2021-03-12 04:39:05.000 071 14296.36 411.62 54596.65 88888.00 2021-03-12 04:39:06.000 071 14296.35 411.34 54596.95 88888.00 2021-03-12 04:39:07.000 071 14296.51 411.40 54596.97 88888.00 2021-03-12 04:39:08.000 071 14296.43 411.40 54597.04 88888.00 2021-03-12 04:39:09.000 071 14298.47 413.53 54594.52 88888.00 2021-03-12 04:39:10.000 071 14296.15 411.30 54596.88 88888.00 2021-03-12 04:39:11.000 071 14296.20 411.47 54597.03 88888.00 2021-03-12 04:39:12.000 071 14296.53 411.40 54596.97 88888.00 2021-03-12 04:39:13.000 071 14296.16 411.54 54597.08 88888.00 2021-03-12 04:39:14.000 071 14296.48 411.23 54596.92 88888.00 2021-03-12 04:39:15.000 071 14298.61 413.69 54594.58 88888.00 2021-03-12 04:39:16.000 071 14296.24 411.55 54596.80 88888.00 2021-03-12 04:39:17.000 071 14296.19 411.40 54596.84 88888.00 2021-03-12 04:39:18.000 071 14296.10 411.32 54596.76 88888.00 2021-03-12 04:39:19.000 071 14296.16 411.31 54596.84 88888.00 2021-03-12 04:39:20.000 071 14296.04 411.41 54596.81 88888.00 2021-03-12 04:39:21.000 071 14296.44 411.38 54596.91 88888.00 2021-03-12 04:39:22.000 071 14296.20 411.30 54596.88 88888.00 2021-03-12 04:39:23.000 071 14296.09 411.37 54596.85 88888.00 2021-03-12 04:39:24.000 071 14296.24 411.37 54597.04 88888.00 2021-03-12 04:39:25.000 071 14296.09 411.37 54596.80 88888.00 2021-03-12 04:39:26.000 071 14297.46 411.50 54593.79 88888.00 2021-03-12 04:39:27.000 071 14298.66 414.04 54596.73 88888.00 2021-03-12 04:39:28.000 071 14295.85 411.34 54596.88 88888.00 2021-03-12 04:39:29.000 071 14296.08 411.26 54596.60 88888.00 2021-03-12 04:39:30.000 071 14296.08 411.62 54596.75 88888.00 2021-03-12 04:39:31.000 071 14296.13 411.30 54596.77 88888.00 2021-03-12 04:39:32.000 071 14298.28 413.76 54594.39 88888.00 2021-03-12 04:39:33.000 071 14296.01 411.32 54596.75 88888.00 2021-03-12 04:39:34.000 071 14296.20 411.37 54596.68 88888.00 2021-03-12 04:39:35.000 071 14295.88 411.44 54596.65 88888.00 2021-03-12 04:39:36.000 071 14296.22 411.64 54596.66 88888.00 2021-03-12 04:39:37.000 071 14295.99 411.21 54596.70 88888.00 2021-03-12 04:39:38.000 071 14295.99 411.60 54596.78 88888.00 2021-03-12 04:39:39.000 071 14296.23 411.44 54596.62 88888.00 2021-03-12 04:39:40.000 071 14296.09 411.44 54596.62 88888.00 2021-03-12 04:39:41.000 071 14295.86 411.47 54596.60 88888.00 2021-03-12 04:39:42.000 071 14295.96 411.30 54596.61 88888.00 2021-03-12 04:39:43.000 071 14295.91 411.52 54596.70 88888.00 2021-03-12 04:39:44.000 071 14296.07 411.39 54596.68 88888.00 2021-03-12 04:39:45.000 071 14296.14 411.39 54596.71 88888.00 2021-03-12 04:39:46.000 071 14295.87 411.16 54596.68 88888.00 2021-03-12 04:39:47.000 071 14295.92 411.52 54596.63 88888.00 2021-03-12 04:39:48.000 071 14295.98 411.29 54596.69 88888.00 2021-03-12 04:39:49.000 071 14295.80 411.19 54596.62 88888.00 2021-03-12 04:39:50.000 071 14295.89 411.16 54596.70 88888.00 2021-03-12 04:39:51.000 071 14295.94 411.36 54596.65 88888.00 2021-03-12 04:39:52.000 071 14295.87 411.38 54596.64 88888.00 2021-03-12 04:39:53.000 071 14295.93 411.27 54596.75 88888.00 2021-03-12 04:39:54.000 071 14295.85 411.43 54596.50 88888.00 2021-03-12 04:39:55.000 071 14295.90 411.33 54596.57 88888.00 2021-03-12 04:39:56.000 071 14295.89 411.28 54596.68 88888.00 2021-03-12 04:39:57.000 071 14298.20 413.58 54594.35 88888.00 2021-03-12 04:39:58.000 071 14295.80 411.33 54596.56 88888.00 2021-03-12 04:39:59.000 071 14295.87 411.02 54596.71 88888.00 2021-03-12 04:40:00.000 071 14295.96 411.16 54596.59 88888.00 2021-03-12 04:40:01.000 071 14296.19 411.21 54594.05 88888.00 2021-03-12 04:40:02.000 071 14295.95 411.24 54596.65 88888.00 2021-03-12 04:40:03.000 071 14298.22 413.34 54594.38 88888.00 2021-03-12 04:40:04.000 071 14295.95 411.01 54596.72 88888.00 2021-03-12 04:40:05.000 071 14296.00 411.19 54596.57 88888.00 2021-03-12 04:40:06.000 071 14295.93 411.18 54596.58 88888.00 2021-03-12 04:40:07.000 071 14295.90 411.35 54596.55 88888.00 2021-03-12 04:40:08.000 071 14295.85 411.26 54596.53 88888.00 2021-03-12 04:40:09.000 071 14295.84 411.11 54596.62 88888.00 2021-03-12 04:40:10.000 071 14295.83 410.99 54596.12 88888.00 2021-03-12 04:40:11.000 071 14296.08 411.29 54596.58 88888.00 2021-03-12 04:40:12.000 071 14295.83 411.38 54596.54 88888.00 2021-03-12 04:40:13.000 071 14295.95 411.12 54594.89 88888.00 2021-03-12 04:40:14.000 071 14298.14 413.59 54594.28 88888.00 2021-03-12 04:40:15.000 071 14295.83 410.84 54596.17 88888.00 2021-03-12 04:40:16.000 071 14296.02 410.94 54596.45 88888.00 2021-03-12 04:40:17.000 071 14296.01 411.00 54596.30 88888.00 2021-03-12 04:40:18.000 071 14295.77 411.06 54596.59 88888.00 2021-03-12 04:40:19.000 071 14295.73 411.03 54596.49 88888.00 2021-03-12 04:40:20.000 071 14298.11 413.32 54594.11 88888.00 2021-03-12 04:40:21.000 071 14296.00 410.87 54596.34 88888.00 2021-03-12 04:40:22.000 071 14295.78 411.18 54596.46 88888.00 2021-03-12 04:40:23.000 071 14295.66 411.05 54596.58 88888.00 2021-03-12 04:40:24.000 071 14295.79 410.99 54596.46 88888.00 2021-03-12 04:40:25.000 071 14295.68 410.84 54596.45 88888.00 2021-03-12 04:40:26.000 071 14295.81 411.08 54596.53 88888.00 2021-03-12 04:40:27.000 071 14295.87 410.82 54596.53 88888.00 2021-03-12 04:40:28.000 071 14295.76 410.71 54596.71 88888.00 2021-03-12 04:40:29.000 071 14295.74 411.23 54596.59 88888.00 2021-03-12 04:40:30.000 071 14295.58 411.05 54596.48 88888.00 2021-03-12 04:40:31.000 071 14295.70 411.14 54596.47 88888.00 2021-03-12 04:40:32.000 071 14297.95 413.29 54594.22 88888.00 2021-03-12 04:40:33.000 071 14295.62 410.93 54596.59 88888.00 2021-03-12 04:40:34.000 071 14295.73 410.80 54596.64 88888.00 2021-03-12 04:40:35.000 071 14295.83 410.72 54596.40 88888.00 2021-03-12 04:40:36.000 071 14295.67 410.79 54596.49 88888.00 2021-03-12 04:40:37.000 071 14298.11 411.85 54594.38 88888.00 2021-03-12 04:40:38.000 071 14298.02 413.26 54594.14 88888.00 2021-03-12 04:40:39.000 071 14295.73 411.00 54596.50 88888.00 2021-03-12 04:40:40.000 071 14295.66 410.65 54596.52 88888.00 2021-03-12 04:40:41.000 071 14295.61 410.63 54596.60 88888.00 2021-03-12 04:40:42.000 071 14295.61 410.66 54596.49 88888.00 2021-03-12 04:40:43.000 071 14295.74 410.74 54596.60 88888.00 2021-03-12 04:40:44.000 071 14295.66 410.74 54596.28 88888.00 2021-03-12 04:40:45.000 071 14295.62 410.71 54596.50 88888.00 2021-03-12 04:40:46.000 071 14295.89 410.77 54596.59 88888.00 2021-03-12 04:40:47.000 071 14295.75 410.92 54594.07 88888.00 2021-03-12 04:40:48.000 071 14297.71 413.15 54596.44 88888.00 2021-03-12 04:40:49.000 071 14295.76 410.99 54596.53 88888.00 2021-03-12 04:40:50.000 071 14296.17 410.85 54596.65 88888.00 2021-03-12 04:40:51.000 071 14295.70 411.13 54596.48 88888.00 2021-03-12 04:40:52.000 071 14295.73 410.86 54596.50 88888.00 2021-03-12 04:40:53.000 071 14298.11 413.15 54594.16 88888.00 2021-03-12 04:40:54.000 071 14295.83 411.03 54596.37 88888.00 2021-03-12 04:40:55.000 071 14295.80 410.65 54596.69 88888.00 2021-03-12 04:40:56.000 071 14295.62 410.77 54596.40 88888.00 2021-03-12 04:40:57.000 071 14295.79 410.94 54596.75 88888.00 2021-03-12 04:40:58.000 071 14295.85 410.77 54596.43 88888.00 2021-03-12 04:40:59.000 071 14295.74 410.66 54596.29 88888.00 2021-03-12 04:41:00.000 071 14295.55 410.71 54596.56 88888.00 2021-03-12 04:41:01.000 071 14298.28 414.23 54594.25 88888.00 2021-03-12 04:41:02.000 071 14295.63 412.97 54596.52 88888.00 2021-03-12 04:41:03.000 071 14295.71 410.90 54596.52 88888.00 2021-03-12 04:41:04.000 071 14295.70 411.22 54596.54 88888.00 2021-03-12 04:41:05.000 071 14295.63 410.80 54596.59 88888.00 2021-03-12 04:41:06.000 071 14295.64 410.91 54596.65 88888.00 2021-03-12 04:41:07.000 071 14298.07 413.13 54594.13 88888.00 2021-03-12 04:41:08.000 071 14297.92 413.13 54594.20 88888.00 2021-03-12 04:41:09.000 071 14295.61 410.88 54596.62 88888.00 2021-03-12 04:41:10.000 071 14295.58 410.84 54596.71 88888.00 2021-03-12 04:41:11.000 071 14295.69 411.18 54596.56 88888.00 2021-03-12 04:41:12.000 071 14295.70 411.00 54596.58 88888.00 2021-03-12 04:41:13.000 071 14295.74 410.87 54596.51 88888.00 2021-03-12 04:41:14.000 071 14295.70 411.02 54596.67 88888.00 2021-03-12 04:41:15.000 071 14295.64 410.83 54596.77 88888.00 2021-03-12 04:41:16.000 071 14295.76 410.89 54596.53 88888.00 2021-03-12 04:41:17.000 071 14295.81 410.85 54596.40 88888.00 2021-03-12 04:41:18.000 071 14295.63 411.08 54596.65 88888.00 2021-03-12 04:41:19.000 071 14295.75 411.14 54596.66 88888.00 2021-03-12 04:41:20.000 071 14295.76 411.00 54596.72 88888.00 2021-03-12 04:41:21.000 071 14295.76 410.79 54596.91 88888.00 2021-03-12 04:41:22.000 071 14295.72 411.45 54596.61 88888.00 2021-03-12 04:41:23.000 071 14295.66 411.00 54596.67 88888.00 2021-03-12 04:41:24.000 071 14295.78 411.45 54596.70 88888.00 2021-03-12 04:41:25.000 071 14295.79 410.93 54596.67 88888.00 2021-03-12 04:41:26.000 071 14295.68 410.84 54596.65 88888.00 2021-03-12 04:41:27.000 071 14295.70 411.01 54596.64 88888.00 2021-03-12 04:41:28.000 071 14295.70 411.05 54596.78 88888.00 2021-03-12 04:41:29.000 071 14295.96 411.02 54596.77 88888.00 2021-03-12 04:41:30.000 071 14295.93 410.90 54596.84 88888.00 2021-03-12 04:41:31.000 071 14295.81 410.86 54596.76 88888.00 2021-03-12 04:41:32.000 071 14295.95 410.86 54596.59 88888.00 2021-03-12 04:41:33.000 071 14295.80 410.94 54595.70 88888.00 2021-03-12 04:41:34.000 071 14298.14 413.30 54595.86 88888.00 2021-03-12 04:41:35.000 071 14295.83 410.86 54596.78 88888.00 2021-03-12 04:41:36.000 071 14295.98 411.05 54596.86 88888.00 2021-03-12 04:41:37.000 071 14296.08 410.61 54596.74 88888.00 2021-03-12 04:41:38.000 071 14295.95 410.84 54596.82 88888.00 2021-03-12 04:41:39.000 071 14298.16 413.24 54594.48 88888.00 2021-03-12 04:41:40.000 071 14295.89 410.87 54596.78 88888.00 2021-03-12 04:41:41.000 071 14295.88 410.87 54596.65 88888.00 2021-03-12 04:41:42.000 071 14295.94 410.98 54596.84 88888.00 2021-03-12 04:41:43.000 071 14295.91 410.89 54596.81 88888.00 2021-03-12 04:41:44.000 071 14295.99 410.74 54596.74 88888.00 2021-03-12 04:41:45.000 071 14295.83 410.63 54596.74 88888.00 2021-03-12 04:41:46.000 071 14295.90 411.03 54596.91 88888.00 2021-03-12 04:41:47.000 071 14296.25 410.66 54596.76 88888.00 2021-03-12 04:41:48.000 071 14298.27 413.35 54594.31 88888.00 2021-03-12 04:41:49.000 071 14295.93 410.47 54597.08 88888.00 2021-03-12 04:41:50.000 071 14295.85 410.64 54597.02 88888.00 2021-03-12 04:41:51.000 071 14295.81 410.94 54596.82 88888.00 2021-03-12 04:41:52.000 071 14296.05 410.75 54596.40 88888.00 2021-03-12 04:41:53.000 071 14296.04 410.49 54597.04 88888.00 2021-03-12 04:41:54.000 071 14298.45 413.07 54594.64 88888.00 2021-03-12 04:41:55.000 071 14296.04 410.61 54597.09 88888.00 2021-03-12 04:41:56.000 071 14296.13 410.84 54597.01 88888.00 2021-03-12 04:41:57.000 071 14296.20 410.60 54596.92 88888.00 2021-03-12 04:41:58.000 071 14296.20 410.76 54596.87 88888.00 2021-03-12 04:41:59.000 071 14296.37 410.82 54597.02 88888.00 2021-03-12 04:42:00.000 071 14296.20 410.61 54597.08 88888.00 2021-03-12 04:42:01.000 071 14296.16 410.82 54597.11 88888.00 2021-03-12 04:42:02.000 071 14296.31 410.54 54596.97 88888.00 2021-03-12 04:42:03.000 071 14296.26 410.55 54597.08 88888.00 2021-03-12 04:42:04.000 071 14296.27 410.73 54597.00 88888.00 2021-03-12 04:42:05.000 071 14296.17 410.66 54597.21 88888.00 2021-03-12 04:42:06.000 071 14296.42 410.66 54597.00 88888.00 2021-03-12 04:42:07.000 071 14296.26 410.45 54596.99 88888.00 2021-03-12 04:42:08.000 071 14296.40 410.78 54597.15 88888.00 2021-03-12 04:42:09.000 071 14297.55 410.55 54594.78 88888.00 2021-03-12 04:42:10.000 071 14297.35 412.75 54597.19 88888.00 2021-03-12 04:42:11.000 071 14296.16 410.34 54597.19 88888.00 2021-03-12 04:42:12.000 071 14296.24 410.65 54597.10 88888.00 2021-03-12 04:42:13.000 071 14296.51 410.55 54597.16 88888.00 2021-03-12 04:42:14.000 071 14296.48 410.54 54597.16 88888.00 2021-03-12 04:42:15.000 071 14296.44 410.47 54597.13 88888.00 2021-03-12 04:42:16.000 071 14296.35 410.51 54596.97 88888.00 2021-03-12 04:42:17.000 071 14296.46 410.45 54597.09 88888.00 2021-03-12 04:42:18.000 071 14296.67 410.72 54597.10 88888.00 2021-03-12 04:42:19.000 071 14296.74 410.06 54597.08 88888.00 2021-03-12 04:42:20.000 071 14298.80 412.65 54594.96 88888.00 2021-03-12 04:42:21.000 071 14296.50 410.36 54597.14 88888.00 2021-03-12 04:42:22.000 071 14296.68 410.27 54597.03 88888.00 2021-03-12 04:42:23.000 071 14296.47 410.39 54597.10 88888.00 2021-03-12 04:42:24.000 071 14296.54 410.30 54597.06 88888.00 2021-03-12 04:42:25.000 071 14296.56 410.29 54597.12 88888.00 2021-03-12 04:42:26.000 071 14298.82 412.48 54594.89 88888.00 2021-03-12 04:42:27.000 071 14296.46 410.12 54597.07 88888.00 2021-03-12 04:42:28.000 071 14296.68 410.55 54597.18 88888.00 2021-03-12 04:42:29.000 071 14296.80 410.51 54597.42 88888.00 2021-03-12 04:42:30.000 071 14296.53 410.06 54597.14 88888.00 2021-03-12 04:42:31.000 071 14296.60 409.96 54596.88 88888.00 2021-03-12 04:42:32.000 071 14296.71 410.24 54596.99 88888.00 2021-03-12 04:42:33.000 071 14296.71 410.32 54597.22 88888.00 2021-03-12 04:42:34.000 071 14296.64 410.11 54597.05 88888.00 2021-03-12 04:42:35.000 071 14296.67 410.21 54597.26 88888.00 2021-03-12 04:42:36.000 071 14299.74 413.61 54594.89 88888.00 2021-03-12 04:42:37.000 071 14296.74 412.23 54597.14 88888.00 2021-03-12 04:42:38.000 071 14296.85 410.17 54597.19 88888.00 2021-03-12 04:42:39.000 071 14297.15 410.04 54597.14 88888.00 2021-03-12 04:42:40.000 071 14296.85 409.92 54597.31 88888.00 2021-03-12 04:42:41.000 071 14296.88 410.25 54597.35 88888.00 2021-03-12 04:42:42.000 071 14299.21 412.12 54595.02 88888.00 2021-03-12 04:42:43.000 071 14296.92 409.81 54597.28 88888.00 2021-03-12 04:42:44.000 071 14296.89 409.96 54597.26 88888.00 2021-03-12 04:42:45.000 071 14296.90 409.73 54597.47 88888.00 2021-03-12 04:42:46.000 071 14296.99 409.83 54597.01 88888.00 2021-03-12 04:42:47.000 071 14296.97 409.80 54597.27 88888.00 2021-03-12 04:42:48.000 071 14297.15 410.07 54597.15 88888.00 2021-03-12 04:42:49.000 071 14296.93 409.79 54597.28 88888.00 2021-03-12 04:42:50.000 071 14297.04 409.59 54597.34 88888.00 2021-03-12 04:42:51.000 071 14297.14 409.61 54597.20 88888.00 2021-03-12 04:42:52.000 071 14297.22 410.07 54597.33 88888.00 2021-03-12 04:42:53.000 071 14297.37 409.51 54597.30 88888.00 2021-03-12 04:42:54.000 071 14297.23 409.54 54597.34 88888.00 2021-03-12 04:42:55.000 071 14297.21 409.75 54597.47 88888.00 2021-03-12 04:42:56.000 071 14297.26 409.69 54597.34 88888.00 2021-03-12 04:42:57.000 071 14297.21 409.57 54597.35 88888.00 2021-03-12 04:42:58.000 071 14297.47 409.46 54596.29 88888.00 2021-03-12 04:42:59.000 071 14299.62 411.85 54596.68 88888.00 2021-03-12 04:43:00.000 071 14297.32 409.57 54597.41 88888.00 2021-03-12 04:43:01.000 071 14297.56 409.58 54597.38 88888.00 2021-03-12 04:43:02.000 071 14297.22 409.55 54597.42 88888.00 2021-03-12 04:43:03.000 071 14297.43 409.43 54597.22 88888.00 2021-03-12 04:43:04.000 071 14297.43 409.54 54597.02 88888.00 2021-03-12 04:43:05.000 071 14297.47 409.56 54597.42 88888.00 2021-03-12 04:43:06.000 071 14297.52 409.32 54597.44 88888.00 2021-03-12 04:43:07.000 071 14297.50 409.27 54597.43 88888.00 2021-03-12 04:43:08.000 071 14297.68 409.54 54597.22 88888.00 2021-03-12 04:43:09.000 071 14299.82 411.62 54594.96 88888.00 2021-03-12 04:43:10.000 071 14297.40 409.19 54597.29 88888.00 2021-03-12 04:43:11.000 071 14297.65 409.32 54597.52 88888.00 2021-03-12 04:43:12.000 071 14297.40 409.13 54597.50 88888.00 2021-03-12 04:43:13.000 071 14297.50 409.21 54597.18 88888.00 2021-03-12 04:43:14.000 071 14297.76 409.76 54596.94 88888.00 2021-03-12 04:43:15.000 071 14299.87 411.75 54595.12 88888.00 2021-03-12 04:43:16.000 071 14297.82 409.16 54597.54 88888.00 2021-03-12 04:43:17.000 071 14297.45 409.12 54597.60 88888.00 2021-03-12 04:43:18.000 071 14297.57 409.29 54597.59 88888.00 2021-03-12 04:43:19.000 071 14298.10 409.35 54597.34 88888.00 2021-03-12 04:43:20.000 071 14297.56 409.19 54597.48 88888.00 2021-03-12 04:43:21.000 071 14297.64 409.38 54597.29 88888.00 2021-03-12 04:43:22.000 071 14297.43 408.96 54597.71 88888.00 2021-03-12 04:43:23.000 071 14297.87 409.06 54597.37 88888.00 2021-03-12 04:43:24.000 071 14297.65 409.08 54597.21 88888.00 2021-03-12 04:43:25.000 071 14297.69 408.95 54597.65 88888.00 2021-03-12 04:43:26.000 071 14297.86 408.94 54597.66 88888.00 2021-03-12 04:43:27.000 071 14297.52 408.96 54597.69 88888.00 2021-03-12 04:43:28.000 071 14299.87 411.24 54595.33 88888.00 2021-03-12 04:43:29.000 071 14297.87 409.31 54597.60 88888.00 2021-03-12 04:43:30.000 071 14297.52 408.59 54597.46 88888.00 2021-03-12 04:43:31.000 071 14297.57 408.70 54597.57 88888.00 2021-03-12 04:43:32.000 071 14297.56 408.75 54597.71 88888.00 2021-03-12 04:43:33.000 071 14297.72 408.98 54597.41 88888.00 2021-03-12 04:43:34.000 071 14300.28 411.00 54595.60 88888.00 2021-03-12 04:43:35.000 071 14297.46 408.63 54597.62 88888.00 2021-03-12 04:43:36.000 071 14297.46 408.67 54597.60 88888.00 2021-03-12 04:43:37.000 071 14297.50 408.65 54597.71 88888.00 2021-03-12 04:43:38.000 071 14297.47 408.65 54597.53 88888.00 2021-03-12 04:43:39.000 071 14297.48 408.66 54597.39 88888.00 2021-03-12 04:43:40.000 071 14297.40 408.47 54597.60 88888.00 2021-03-12 04:43:41.000 071 14297.70 408.89 54597.21 88888.00 2021-03-12 04:43:42.000 071 14297.40 408.55 54597.42 88888.00 2021-03-12 04:43:43.000 071 14297.64 408.34 54597.60 88888.00 2021-03-12 04:43:44.000 071 14297.66 408.55 54597.45 88888.00 2021-03-12 04:43:45.000 071 14297.41 408.45 54597.47 88888.00 2021-03-12 04:43:46.000 071 14297.46 408.37 54597.45 88888.00 2021-03-12 04:43:47.000 071 14297.38 408.41 54597.22 88888.00 2021-03-12 04:43:48.000 071 14297.67 408.73 54597.31 88888.00 2021-03-12 04:43:49.000 071 14297.75 408.43 54597.33 88888.00 2021-03-12 04:43:50.000 071 14297.30 408.39 54597.27 88888.00 2021-03-12 04:43:51.000 071 14297.04 408.49 54597.27 88888.00 2021-03-12 04:43:52.000 071 14297.42 408.37 54597.31 88888.00 2021-03-12 04:43:53.000 071 14297.29 408.65 54597.21 88888.00 2021-03-12 04:43:54.000 071 14297.37 408.95 54597.34 88888.00 2021-03-12 04:43:55.000 071 14297.30 408.35 54597.26 88888.00 2021-03-12 04:43:56.000 071 14297.33 408.70 54597.23 88888.00 2021-03-12 04:43:57.000 071 14297.22 408.34 54597.41 88888.00 2021-03-12 04:43:58.000 071 14299.42 409.32 54595.14 88888.00 2021-03-12 04:43:59.000 071 14297.33 408.46 54597.26 88888.00 2021-03-12 04:44:00.000 071 14297.50 408.41 54597.35 88888.00 2021-03-12 04:44:01.000 071 14297.27 408.36 54597.28 88888.00 2021-03-12 04:44:02.000 071 14297.20 408.40 54597.28 88888.00 2021-03-12 04:44:03.000 071 14297.33 408.56 54597.32 88888.00 2021-03-12 04:44:04.000 071 14299.59 410.61 54594.94 88888.00 2021-03-12 04:44:05.000 071 14297.48 408.79 54597.21 88888.00 2021-03-12 04:44:06.000 071 14297.22 408.60 54597.22 88888.00 2021-03-12 04:44:07.000 071 14297.18 408.27 54597.28 88888.00 2021-03-12 04:44:08.000 071 14297.17 408.24 54597.22 88888.00 2021-03-12 04:44:09.000 071 14297.21 408.12 54597.26 88888.00 2021-03-12 04:44:10.000 071 14297.23 408.17 54597.20 88888.00 2021-03-12 04:44:11.000 071 14297.16 408.10 54597.19 88888.00 2021-03-12 04:44:12.000 071 14297.15 408.17 54597.10 88888.00 2021-03-12 04:44:13.000 071 14297.26 408.44 54597.28 88888.00 2021-03-12 04:44:14.000 071 14297.74 408.20 54597.09 88888.00 2021-03-12 04:44:15.000 071 14297.12 408.10 54597.15 88888.00 2021-03-12 04:44:16.000 071 14297.65 408.54 54596.98 88888.00 2021-03-12 04:44:17.000 071 14297.15 408.13 54597.22 88888.00 2021-03-12 04:44:18.000 071 14297.19 408.08 54597.27 88888.00 2021-03-12 04:44:19.000 071 14297.33 408.15 54597.12 88888.00 2021-03-12 04:44:20.000 071 14297.05 408.66 54596.97 88888.00 2021-03-12 04:44:21.000 071 14297.23 408.18 54596.91 88888.00 2021-03-12 04:44:22.000 071 14296.98 408.29 54596.95 88888.00 2021-03-12 04:44:23.000 071 14297.08 408.08 54597.03 88888.00 2021-03-12 04:44:24.000 071 14297.22 408.05 54596.97 88888.00 2021-03-12 04:44:25.000 071 14297.12 408.13 54596.94 88888.00 2021-03-12 04:44:26.000 071 14297.08 408.52 54597.12 88888.00 2021-03-12 04:44:27.000 071 14299.42 411.45 54594.42 88888.00 2021-03-12 04:44:28.000 071 14297.15 409.58 54596.89 88888.00 2021-03-12 04:44:29.000 071 14297.18 407.84 54596.91 88888.00 2021-03-12 04:44:30.000 071 14297.05 407.88 54596.97 88888.00 2021-03-12 04:44:31.000 071 14297.02 408.22 54596.95 88888.00 2021-03-12 04:44:32.000 071 14296.93 407.83 54596.96 88888.00 2021-03-12 04:44:33.000 071 14299.47 410.10 54594.60 88888.00 2021-03-12 04:44:34.000 071 14296.80 407.78 54595.72 88888.00 2021-03-12 04:44:35.000 071 14299.16 410.05 54596.12 88888.00 2021-03-12 04:44:36.000 071 14296.95 408.19 54596.86 88888.00 2021-03-12 04:44:37.000 071 14296.78 407.97 54596.93 88888.00 2021-03-12 04:44:38.000 071 14297.04 408.05 54596.82 88888.00 2021-03-12 04:44:39.000 071 14296.72 407.69 54596.90 88888.00 2021-03-12 04:44:40.000 071 14296.83 407.74 54596.86 88888.00 2021-03-12 04:44:41.000 071 14296.88 407.75 54596.85 88888.00 2021-03-12 04:44:42.000 071 14296.86 407.70 54596.83 88888.00 2021-03-12 04:44:43.000 071 14296.83 407.94 54596.88 88888.00 2021-03-12 04:44:44.000 071 14296.68 407.65 54596.78 88888.00 2021-03-12 04:44:45.000 071 14296.90 407.69 54596.65 88888.00 2021-03-12 04:44:46.000 071 14297.26 407.95 54596.49 88888.00 2021-03-12 04:44:47.000 071 14296.64 407.45 54596.72 88888.00 2021-03-12 04:44:48.000 071 14296.73 408.04 54596.65 88888.00 2021-03-12 04:44:49.000 071 14296.61 407.55 54596.67 88888.00 2021-03-12 04:44:50.000 071 14296.80 407.77 54596.53 88888.00 2021-03-12 04:44:51.000 071 14296.96 408.07 54596.68 88888.00 2021-03-12 04:44:52.000 071 14296.62 407.55 54596.59 88888.00 2021-03-12 04:44:53.000 071 14296.93 407.40 54596.72 88888.00 2021-03-12 04:44:54.000 071 14296.50 407.63 54596.32 88888.00 2021-03-12 04:44:55.000 071 14296.74 407.56 54596.60 88888.00 2021-03-12 04:44:56.000 071 14296.65 408.08 54596.52 88888.00 2021-03-12 04:44:57.000 071 14296.58 407.66 54596.62 88888.00 2021-03-12 04:44:58.000 071 14296.71 407.77 54596.55 88888.00 2021-03-12 04:44:59.000 071 14296.44 407.38 54596.70 88888.00 2021-03-12 04:45:00.000 071 14298.78 409.75 54594.26 88888.00 2021-03-12 04:45:01.000 071 14296.54 407.52 54596.46 88888.00 2021-03-12 04:45:02.000 071 14296.41 407.32 54596.29 88888.00 2021-03-12 04:45:03.000 071 14296.48 407.67 54596.03 88888.00 2021-03-12 04:45:04.000 071 14296.35 407.40 54596.43 88888.00 2021-03-12 04:45:05.000 071 14296.65 407.57 54596.22 88888.00 2021-03-12 04:45:06.000 071 14298.63 409.50 54593.86 88888.00 2021-03-12 04:45:07.000 071 14296.35 407.41 54596.28 88888.00 2021-03-12 04:45:08.000 071 14296.39 407.47 54596.23 88888.00 2021-03-12 04:45:09.000 071 14296.27 407.57 54596.35 88888.00 2021-03-12 04:45:10.000 071 14296.20 407.09 54596.44 88888.00 2021-03-12 04:45:11.000 071 14296.36 407.40 54595.97 88888.00 2021-03-12 04:45:12.000 071 14296.31 407.41 54596.35 88888.00 2021-03-12 04:45:13.000 071 14296.21 407.24 54596.26 88888.00 2021-03-12 04:45:14.000 071 14298.53 409.47 54594.06 88888.00 2021-03-12 04:45:15.000 071 14296.19 406.98 54596.28 88888.00 2021-03-12 04:45:16.000 071 14296.20 406.93 54596.10 88888.00 2021-03-12 04:45:17.000 071 14296.03 407.27 54596.19 88888.00 2021-03-12 04:45:18.000 071 14296.10 407.35 54595.90 88888.00 2021-03-12 04:45:19.000 071 14295.96 407.10 54596.09 88888.00 2021-03-12 04:45:20.000 071 14298.30 409.48 54593.71 88888.00 2021-03-12 04:45:21.000 071 14296.05 407.68 54596.02 88888.00 2021-03-12 04:45:22.000 071 14296.07 406.92 54596.15 88888.00 2021-03-12 04:45:23.000 071 14296.00 407.38 54596.08 88888.00 2021-03-12 04:45:24.000 071 14295.93 406.99 54596.11 88888.00 2021-03-12 04:45:25.000 071 14295.86 407.01 54595.99 88888.00 2021-03-12 04:45:26.000 071 14295.98 407.06 54595.91 88888.00 2021-03-12 04:45:27.000 071 14295.92 407.16 54595.87 88888.00 2021-03-12 04:45:28.000 071 14295.98 407.28 54595.96 88888.00 2021-03-12 04:45:29.000 071 14295.71 406.85 54595.90 88888.00 2021-03-12 04:45:30.000 071 14296.04 406.82 54595.87 88888.00 2021-03-12 04:45:31.000 071 14296.08 407.01 54595.29 88888.00 2021-03-12 04:45:32.000 071 14296.69 407.15 54593.28 88888.00 2021-03-12 04:45:33.000 071 14296.82 409.54 54595.51 88888.00 2021-03-12 04:45:34.000 071 14295.73 406.80 54595.87 88888.00 2021-03-12 04:45:35.000 071 14295.76 406.78 54595.87 88888.00 2021-03-12 04:45:36.000 071 14296.15 407.08 54595.63 88888.00 2021-03-12 04:45:37.000 071 14295.83 406.64 54594.25 88888.00 2021-03-12 04:45:38.000 071 14297.95 409.04 54593.26 88888.00 2021-03-12 04:45:39.000 071 14295.72 406.50 54595.68 88888.00 2021-03-12 04:45:40.000 071 14295.64 406.87 54595.39 88888.00 2021-03-12 04:45:41.000 071 14296.09 407.09 54595.22 88888.00 2021-03-12 04:45:42.000 071 14295.73 406.49 54595.46 88888.00 2021-03-12 04:45:43.000 071 14295.64 406.67 54595.14 88888.00 2021-03-12 04:45:44.000 071 14295.49 406.69 54595.40 88888.00 2021-03-12 04:45:45.000 071 14295.75 406.45 54595.40 88888.00 2021-03-12 04:45:46.000 071 14295.72 406.42 54595.33 88888.00 2021-03-12 04:45:47.000 071 14295.51 406.50 54595.30 88888.00 2021-03-12 04:45:48.000 071 14298.07 408.88 54593.00 88888.00 2021-03-12 04:45:49.000 071 14295.41 406.33 54595.32 88888.00 2021-03-12 04:45:50.000 071 14295.39 406.27 54595.22 88888.00 2021-03-12 04:45:51.000 071 14295.50 406.43 54595.21 88888.00 2021-03-12 04:45:52.000 071 14295.74 406.08 54595.15 88888.00 2021-03-12 04:45:53.000 071 14295.45 406.61 54595.22 88888.00 2021-03-12 04:45:54.000 071 14297.75 408.55 54592.99 88888.00 2021-03-12 04:45:55.000 071 14295.32 406.18 54595.09 88888.00 2021-03-12 04:45:56.000 071 14296.02 406.12 54591.44 88888.00 2021-03-12 04:45:57.000 071 14297.78 408.45 54592.47 88888.00 2021-03-12 04:45:58.000 071 14295.59 406.26 54594.87 88888.00 2021-03-12 04:45:59.000 071 14295.20 406.08 54594.87 88888.00 2021-03-12 04:46:00.000 071 14295.23 406.28 54594.88 88888.00 2021-03-12 04:46:01.000 071 14295.31 405.92 54594.70 88888.00 2021-03-12 04:46:02.000 071 14295.16 405.93 54594.77 88888.00 2021-03-12 04:46:03.000 071 14297.72 408.35 54592.97 88888.00 2021-03-12 04:46:04.000 071 14295.16 405.86 54594.76 88888.00 2021-03-12 04:46:05.000 071 14295.32 406.15 54594.51 88888.00 2021-03-12 04:46:06.000 071 14295.53 405.84 54594.23 88888.00 2021-03-12 04:46:07.000 071 14295.30 406.20 54594.71 88888.00 2021-03-12 04:46:08.000 071 14295.08 406.02 54594.70 88888.00 2021-03-12 04:46:09.000 071 14294.97 405.89 54594.72 88888.00 2021-03-12 04:46:10.000 071 14295.18 405.55 54594.59 88888.00 2021-03-12 04:46:11.000 071 14295.51 405.69 54594.36 88888.00 2021-03-12 04:46:12.000 071 14295.01 405.83 54594.56 88888.00 2021-03-12 04:46:13.000 071 14295.02 406.07 54594.50 88888.00 2021-03-12 04:46:14.000 071 14294.97 405.79 54594.22 88888.00 2021-03-12 04:46:15.000 071 14294.89 405.93 54594.33 88888.00 2021-03-12 04:46:16.000 071 14295.38 405.80 54593.93 88888.00 2021-03-12 04:46:17.000 071 14294.95 405.95 54594.41 88888.00 2021-03-12 04:46:18.000 071 14294.90 405.71 54594.43 88888.00 2021-03-12 04:46:19.000 071 14294.86 405.75 54594.47 88888.00 2021-03-12 04:46:20.000 071 14294.55 405.44 54594.51 88888.00 2021-03-12 04:46:21.000 071 14295.36 405.62 54594.33 88888.00 2021-03-12 04:46:22.000 071 14295.06 405.71 54594.22 88888.00 2021-03-12 04:46:23.000 071 14295.14 405.63 54594.27 88888.00 2021-03-12 04:46:24.000 071 14294.65 405.58 54594.36 88888.00 2021-03-12 04:46:25.000 071 14295.00 405.63 54594.26 88888.00 2021-03-12 04:46:26.000 071 14294.81 405.53 54594.19 88888.00 2021-03-12 04:46:27.000 071 14297.02 406.59 54591.98 88888.00 2021-03-12 04:46:28.000 071 14295.01 405.65 54593.78 88888.00 2021-03-12 04:46:29.000 071 14294.53 405.56 54594.22 88888.00 2021-03-12 04:46:30.000 071 14294.41 405.69 54593.81 88888.00 2021-03-12 04:46:31.000 071 14295.10 405.87 54594.01 88888.00 2021-03-12 04:46:32.000 071 14294.68 405.58 54593.97 88888.00 2021-03-12 04:46:33.000 071 14296.80 407.77 54591.68 88888.00 2021-03-12 04:46:34.000 071 14294.44 405.54 54594.10 88888.00 2021-03-12 04:46:35.000 071 14294.63 405.68 54594.04 88888.00 2021-03-12 04:46:36.000 071 14294.64 405.21 54593.99 88888.00 2021-03-12 04:46:37.000 071 14294.47 405.33 54593.85 88888.00 2021-03-12 04:46:38.000 071 14294.41 405.89 54593.88 88888.00 2021-03-12 04:46:39.000 071 14294.54 405.22 54593.89 88888.00 2021-03-12 04:46:40.000 071 14294.50 405.21 54593.90 88888.00 2021-03-12 04:46:41.000 071 14294.41 405.10 54593.77 88888.00 2021-03-12 04:46:42.000 071 14294.65 405.25 54593.78 88888.00 2021-03-12 04:46:43.000 071 14294.38 405.15 54593.76 88888.00 2021-03-12 04:46:44.000 071 14294.34 405.27 54593.82 88888.00 2021-03-12 04:46:45.000 071 14294.32 405.30 54593.80 88888.00 2021-03-12 04:46:46.000 071 14294.25 405.08 54593.57 88888.00 2021-03-12 04:46:47.000 071 14294.31 405.31 54593.76 88888.00 2021-03-12 04:46:48.000 071 14294.32 405.13 54593.74 88888.00 2021-03-12 04:46:49.000 071 14294.34 405.14 54593.79 88888.00 2021-03-12 04:46:50.000 071 14297.09 405.27 54590.22 88888.00 2021-03-12 04:46:51.000 071 14296.43 407.27 54592.44 88888.00 2021-03-12 04:46:52.000 071 14294.51 404.95 54593.85 88888.00 2021-03-12 04:46:53.000 071 14294.60 405.13 54593.31 88888.00 2021-03-12 04:46:54.000 071 14294.01 404.76 54593.61 88888.00 2021-03-12 04:46:55.000 071 14294.11 405.12 54593.63 88888.00 2021-03-12 04:46:56.000 071 14296.29 407.10 54591.43 88888.00 2021-03-12 04:46:57.000 071 14294.22 404.91 54593.63 88888.00 2021-03-12 04:46:58.000 071 14294.32 405.31 54593.60 88888.00 2021-03-12 04:46:59.000 071 14294.13 404.99 54593.66 88888.00 2021-03-12 04:47:00.000 071 14294.32 405.09 54593.49 88888.00 2021-03-12 04:47:01.000 071 14294.02 404.82 54593.30 88888.00 2021-03-12 04:47:02.000 071 14294.11 404.95 54593.59 88888.00 2021-03-12 04:47:03.000 071 14294.11 404.76 54593.61 88888.00 2021-03-12 04:47:04.000 071 14294.07 404.68 54593.68 88888.00 2021-03-12 04:47:05.000 071 14294.29 404.74 54593.51 88888.00 2021-03-12 04:47:06.000 071 14294.01 404.70 54593.63 88888.00 2021-03-12 04:47:07.000 071 14294.14 404.67 54593.40 88888.00 2021-03-12 04:47:08.000 071 14294.07 404.82 54593.42 88888.00 2021-03-12 04:47:09.000 071 14293.99 404.63 54593.41 88888.00 2021-03-12 04:47:10.000 071 14294.02 404.64 54593.57 88888.00 2021-03-12 04:47:11.000 071 14293.94 404.74 54593.19 88888.00 2021-03-12 04:47:12.000 071 14294.15 404.73 54593.39 88888.00 2021-03-12 04:47:13.000 071 14294.27 404.77 54593.30 88888.00 2021-03-12 04:47:14.000 071 14294.00 404.93 54593.47 88888.00 2021-03-12 04:47:15.000 071 14294.16 404.91 54593.48 88888.00 2021-03-12 04:47:16.000 071 14294.07 404.57 54593.46 88888.00 2021-03-12 04:47:17.000 071 14294.43 404.90 54593.33 88888.00 2021-03-12 04:47:18.000 071 14294.15 404.30 54593.30 88888.00 2021-03-12 04:47:19.000 071 14294.11 404.76 54593.51 88888.00 2021-03-12 04:47:20.000 071 14294.33 404.59 54593.42 88888.00 2021-03-12 04:47:21.000 071 14296.65 407.01 54591.30 88888.00 2021-03-12 04:47:22.000 071 14294.19 404.50 54593.29 88888.00 2021-03-12 04:47:23.000 071 14294.59 405.03 54593.32 88888.00 2021-03-12 04:47:24.000 071 14294.04 404.58 54593.25 88888.00 2021-03-12 04:47:25.000 071 14294.14 404.93 54593.34 88888.00 2021-03-12 04:47:26.000 071 14294.16 404.58 54593.29 88888.00 2021-03-12 04:47:27.000 071 14296.43 406.75 54590.98 88888.00 2021-03-12 04:47:28.000 071 14294.35 404.94 54593.32 88888.00 2021-03-12 04:47:29.000 071 14294.08 404.68 54593.31 88888.00 2021-03-12 04:47:30.000 071 14294.45 404.86 54593.39 88888.00 2021-03-12 04:47:31.000 071 14294.25 404.38 54593.54 88888.00 2021-03-12 04:47:32.000 071 14294.38 404.81 54593.31 88888.00 2021-03-12 04:47:33.000 071 14294.26 404.16 54593.38 88888.00 2021-03-12 04:47:34.000 071 14294.20 404.67 54593.47 88888.00 2021-03-12 04:47:35.000 071 14294.22 404.67 54593.44 88888.00 2021-03-12 04:47:36.000 071 14294.19 404.34 54593.16 88888.00 2021-03-12 04:47:37.000 071 14294.22 404.23 54593.44 88888.00 2021-03-12 04:47:38.000 071 14293.89 404.95 54593.48 88888.00 2021-03-12 04:47:39.000 071 14294.44 404.48 54593.49 88888.00 2021-03-12 04:47:40.000 071 14294.25 404.40 54593.46 88888.00 2021-03-12 04:47:41.000 071 14294.14 404.18 54593.35 88888.00 2021-03-12 04:47:42.000 071 14294.46 404.62 54593.24 88888.00 2021-03-12 04:47:43.000 071 14294.69 404.39 54593.33 88888.00 2021-03-12 04:47:44.000 071 14294.25 404.41 54592.80 88888.00 2021-03-12 04:47:45.000 071 14296.77 406.66 54591.08 88888.00 2021-03-12 04:47:46.000 071 14294.17 404.22 54593.45 88888.00 2021-03-12 04:47:47.000 071 14294.50 404.40 54593.38 88888.00 2021-03-12 04:47:48.000 071 14294.26 404.05 54592.95 88888.00 2021-03-12 04:47:49.000 071 14294.15 404.13 54593.32 88888.00 2021-03-12 04:47:50.000 071 14294.27 404.57 54593.32 88888.00 2021-03-12 04:47:51.000 071 14296.31 406.57 54591.24 88888.00 2021-03-12 04:47:52.000 071 14294.39 404.13 54593.42 88888.00 2021-03-12 04:47:53.000 071 14294.43 404.20 54593.47 88888.00 2021-03-12 04:47:54.000 071 14294.13 404.19 54593.31 88888.00 2021-03-12 04:47:55.000 071 14294.00 404.16 54593.41 88888.00 2021-03-12 04:47:56.000 071 14293.92 404.14 54593.57 88888.00 2021-03-12 04:47:57.000 071 14293.96 404.41 54592.43 88888.00 2021-03-12 04:47:58.000 071 14296.53 406.51 54592.37 88888.00 2021-03-12 04:47:59.000 071 14293.89 404.37 54593.42 88888.00 2021-03-12 04:48:00.000 071 14293.94 404.21 54593.54 88888.00 2021-03-12 04:48:01.000 071 14293.87 404.11 54593.55 88888.00 2021-03-12 04:48:02.000 071 14294.04 403.90 54593.46 88888.00 2021-03-12 04:48:03.000 071 14293.87 404.22 54593.44 88888.00 2021-03-12 04:48:04.000 071 14293.69 404.07 54593.53 88888.00 2021-03-12 04:48:05.000 071 14293.88 404.08 54593.28 88888.00 2021-03-12 04:48:06.000 071 14293.82 404.27 54593.52 88888.00 2021-03-12 04:48:07.000 071 14293.81 404.01 54593.58 88888.00 2021-03-12 04:48:08.000 071 14293.77 404.06 54593.36 88888.00 2021-03-12 04:48:09.000 071 14293.74 404.00 54593.28 88888.00 2021-03-12 04:48:10.000 071 14293.72 404.22 54593.51 88888.00 2021-03-12 04:48:11.000 071 14293.87 404.17 54593.51 88888.00 2021-03-12 04:48:12.000 071 14293.69 404.46 54593.54 88888.00 2021-03-12 04:48:13.000 071 14294.20 404.10 54593.25 88888.00 2021-03-12 04:48:14.000 071 14293.94 404.26 54593.45 88888.00 2021-03-12 04:48:15.000 071 14294.13 404.50 54593.51 88888.00 2021-03-12 04:48:16.000 071 14293.77 404.29 54593.39 88888.00 2021-03-12 04:48:17.000 071 14293.92 404.19 54593.55 88888.00 2021-03-12 04:48:18.000 071 14296.27 406.50 54591.33 88888.00 2021-03-12 04:48:19.000 071 14293.90 404.37 54593.52 88888.00 2021-03-12 04:48:20.000 071 14293.86 404.36 54593.57 88888.00 2021-03-12 04:48:21.000 071 14293.65 404.21 54593.60 88888.00 2021-03-12 04:48:22.000 071 14293.89 404.36 54593.54 88888.00 2021-03-12 04:48:23.000 071 14293.81 404.26 54593.51 88888.00 2021-03-12 04:48:24.000 071 14295.89 406.59 54591.24 88888.00 2021-03-12 04:48:25.000 071 14293.69 404.75 54593.53 88888.00 2021-03-12 04:48:26.000 071 14294.21 404.32 54593.57 88888.00 2021-03-12 04:48:27.000 071 14293.74 404.21 54593.60 88888.00 2021-03-12 04:48:28.000 071 14294.19 404.16 54593.60 88888.00 2021-03-12 04:48:29.000 071 14293.67 404.80 54593.70 88888.00 2021-03-12 04:48:30.000 071 14293.67 404.74 54593.54 88888.00 2021-03-12 04:48:31.000 071 14293.62 404.34 54593.63 88888.00 2021-03-12 04:48:32.000 071 14293.68 404.68 54593.45 88888.00 2021-03-12 04:48:33.000 071 14294.13 404.35 54593.65 88888.00 2021-03-12 04:48:34.000 071 14293.56 404.31 54593.54 88888.00 2021-03-12 04:48:35.000 071 14293.65 404.75 54593.68 88888.00 2021-03-12 04:48:36.000 071 14293.55 404.31 54593.70 88888.00 2021-03-12 04:48:37.000 071 14293.56 404.55 54593.75 88888.00 2021-03-12 04:48:38.000 071 14293.54 404.50 54593.45 88888.00 2021-03-12 04:48:39.000 071 14293.62 404.61 54593.72 88888.00 2021-03-12 04:48:40.000 071 14293.62 404.46 54591.43 88888.00 2021-03-12 04:48:41.000 071 14296.12 406.76 54592.36 88888.00 2021-03-12 04:48:42.000 071 14293.35 404.70 54593.66 88888.00 2021-03-12 04:48:43.000 071 14293.50 404.40 54593.31 88888.00 2021-03-12 04:48:44.000 071 14293.51 404.54 54593.72 88888.00 2021-03-12 04:48:45.000 071 14293.60 404.56 54593.72 88888.00 2021-03-12 04:48:46.000 071 14293.50 404.51 54593.88 88888.00 2021-03-12 04:48:47.000 071 14295.81 407.03 54591.42 88888.00 2021-03-12 04:48:48.000 071 14293.38 404.57 54593.72 88888.00 2021-03-12 04:48:49.000 071 14293.61 404.51 54593.74 88888.00 2021-03-12 04:48:50.000 071 14293.44 404.30 54593.84 88888.00 2021-03-12 04:48:51.000 071 14293.43 404.45 54593.71 88888.00 2021-03-12 04:48:52.000 071 14293.41 404.88 54593.89 88888.00 2021-03-12 04:48:53.000 071 14293.34 404.64 54593.70 88888.00 2021-03-12 04:48:54.000 071 14293.40 404.51 54593.80 88888.00 2021-03-12 04:48:55.000 071 14293.89 404.57 54593.92 88888.00 2021-03-12 04:48:56.000 071 14293.34 404.53 54594.01 88888.00 2021-03-12 04:48:57.000 071 14293.66 404.93 54594.00 88888.00 2021-03-12 04:48:58.000 071 14293.44 404.58 54593.95 88888.00 2021-03-12 04:48:59.000 071 14293.30 404.66 54594.04 88888.00 2021-03-12 04:49:00.000 071 14293.03 404.37 54594.00 88888.00 2021-03-12 04:49:01.000 071 14293.36 404.94 54594.01 88888.00 2021-03-12 04:49:02.000 071 14293.43 404.82 54593.95 88888.00 2021-03-12 04:49:03.000 071 14293.37 404.57 54593.93 88888.00 2021-03-12 04:49:04.000 071 14293.51 405.19 54593.99 88888.00 2021-03-12 04:49:05.000 071 14293.90 404.75 54594.01 88888.00 2021-03-12 04:49:06.000 071 14293.66 404.79 54594.01 88888.00 2021-03-12 04:49:07.000 071 14293.71 404.57 54594.07 88888.00 2021-03-12 04:49:08.000 071 14293.35 404.63 54593.86 88888.00 2021-03-12 04:49:09.000 071 14293.51 404.92 54594.15 88888.00 2021-03-12 04:49:10.000 071 14293.29 404.89 54594.08 88888.00 2021-03-12 04:49:11.000 071 14296.07 405.07 54591.74 88888.00 2021-03-12 04:49:12.000 071 14293.53 406.37 54594.15 88888.00 2021-03-12 04:49:13.000 071 14293.55 404.73 54594.32 88888.00 2021-03-12 04:49:14.000 071 14293.69 405.00 54594.20 88888.00 2021-03-12 04:49:15.000 071 14293.94 404.92 54594.15 88888.00 2021-03-12 04:49:16.000 071 14293.69 404.98 54594.28 88888.00 2021-03-12 04:49:17.000 071 14296.26 407.16 54591.90 88888.00 2021-03-12 04:49:18.000 071 14293.69 404.85 54594.35 88888.00 2021-03-12 04:49:19.000 071 14294.00 405.36 54594.35 88888.00 2021-03-12 04:49:20.000 071 14293.82 405.04 54594.21 88888.00 2021-03-12 04:49:21.000 071 14293.94 404.95 54594.39 88888.00 2021-03-12 04:49:22.000 071 14293.86 405.03 54594.40 88888.00 2021-03-12 04:49:23.000 071 14294.27 405.02 54594.53 88888.00 2021-03-12 04:49:24.000 071 14293.86 405.07 54594.41 88888.00 2021-03-12 04:49:25.000 071 14294.19 405.13 54594.39 88888.00 2021-03-12 04:49:26.000 071 14294.06 405.18 54594.26 88888.00 2021-03-12 04:49:27.000 071 14294.05 405.30 54594.45 88888.00 2021-03-12 04:49:28.000 071 14294.04 404.96 54594.61 88888.00 2021-03-12 04:49:29.000 071 14293.99 405.06 54594.51 88888.00 2021-03-12 04:49:30.000 071 14296.38 407.02 54592.25 88888.00 2021-03-12 04:49:31.000 071 14294.12 405.10 54594.29 88888.00 2021-03-12 04:49:32.000 071 14294.07 405.09 54594.31 88888.00 2021-03-12 04:49:33.000 071 14294.06 405.08 54594.42 88888.00 2021-03-12 04:49:34.000 071 14294.19 405.00 54594.59 88888.00 2021-03-12 04:49:35.000 071 14294.19 404.75 54594.65 88888.00 2021-03-12 04:49:36.000 071 14296.33 407.37 54592.35 88888.00 2021-03-12 04:49:37.000 071 14294.18 405.01 54594.59 88888.00 2021-03-12 04:49:38.000 071 14294.01 405.07 54594.70 88888.00 2021-03-12 04:49:39.000 071 14294.21 405.11 54594.75 88888.00 2021-03-12 04:49:40.000 071 14294.21 405.60 54594.27 88888.00 2021-03-12 04:49:41.000 071 14294.07 405.07 54594.58 88888.00 2021-03-12 04:49:42.000 071 14294.06 405.50 54594.50 88888.00 2021-03-12 04:49:43.000 071 14294.00 405.09 54594.76 88888.00 2021-03-12 04:49:44.000 071 14294.19 405.26 54594.84 88888.00 2021-03-12 04:49:45.000 071 14294.25 405.19 54594.78 88888.00 2021-03-12 04:49:46.000 071 14294.27 405.23 54594.51 88888.00 2021-03-12 04:49:47.000 071 14295.54 405.29 54592.39 88888.00 2021-03-12 04:49:48.000 071 14294.51 407.74 54594.85 88888.00 2021-03-12 04:49:49.000 071 14294.17 405.22 54594.63 88888.00 2021-03-12 04:49:50.000 071 14294.20 405.77 54594.60 88888.00 2021-03-12 04:49:51.000 071 14294.13 405.40 54594.81 88888.00 2021-03-12 04:49:52.000 071 14294.28 405.01 54594.92 88888.00 2021-03-12 04:49:53.000 071 14294.12 405.23 54595.00 88888.00 2021-03-12 04:49:54.000 071 14294.37 405.37 54594.84 88888.00 2021-03-12 04:49:55.000 071 14294.18 404.90 54594.74 88888.00 2021-03-12 04:49:56.000 071 14294.10 405.47 54594.78 88888.00 2021-03-12 04:49:57.000 071 14294.13 405.57 54594.92 88888.00 2021-03-12 04:49:58.000 071 14294.07 405.26 54594.96 88888.00 2021-03-12 04:49:59.000 071 14294.15 405.26 54594.87 88888.00 2021-03-12 04:50:00.000 071 14294.19 405.17 54594.77 88888.00 2021-03-12 04:50:01.000 071 14294.02 405.33 54594.87 88888.00 2021-03-12 04:50:02.000 071 14294.13 405.23 54594.83 88888.00 2021-03-12 04:50:03.000 071 14296.35 407.63 54592.66 88888.00 2021-03-12 04:50:04.000 071 14294.17 405.40 54595.00 88888.00 2021-03-12 04:50:05.000 071 14294.16 405.27 54594.91 88888.00 2021-03-12 04:50:06.000 071 14294.22 405.24 54594.83 88888.00 2021-03-12 04:50:07.000 071 14294.35 405.32 54594.95 88888.00 2021-03-12 04:50:08.000 071 14296.34 407.52 54592.56 88888.00 2021-03-12 04:50:09.000 071 14294.14 405.01 54594.77 88888.00 2021-03-12 04:50:10.000 071 14294.10 405.05 54594.39 88888.00 2021-03-12 04:50:11.000 071 14294.14 405.29 54594.87 88888.00 2021-03-12 04:50:12.000 071 14294.00 404.95 54594.87 88888.00 2021-03-12 04:50:13.000 071 14294.00 405.15 54594.72 88888.00 2021-03-12 04:50:14.000 071 14293.94 405.12 54594.89 88888.00 2021-03-12 04:50:15.000 071 14294.03 405.01 54594.77 88888.00 2021-03-12 04:50:16.000 071 14293.91 405.07 54594.81 88888.00 2021-03-12 04:50:17.000 071 14294.32 405.24 54594.75 88888.00 2021-03-12 04:50:18.000 071 14294.03 405.14 54594.79 88888.00 2021-03-12 04:50:19.000 071 14293.88 404.97 54594.66 88888.00 2021-03-12 04:50:20.000 071 14294.82 404.98 54591.18 88888.00 2021-03-12 04:50:21.000 071 14296.18 407.24 54592.18 88888.00 2021-03-12 04:50:22.000 071 14293.97 405.06 54594.77 88888.00 2021-03-12 04:50:23.000 071 14293.86 405.10 54594.86 88888.00 2021-03-12 04:50:24.000 071 14294.14 405.07 54594.89 88888.00 2021-03-12 04:50:25.000 071 14294.19 405.05 54594.73 88888.00 2021-03-12 04:50:26.000 071 14294.06 404.95 54594.95 88888.00 2021-03-12 04:50:27.000 071 14296.27 407.62 54592.49 88888.00 2021-03-12 04:50:28.000 071 14294.17 405.18 54594.72 88888.00 2021-03-12 04:50:29.000 071 14293.85 404.86 54594.70 88888.00 2021-03-12 04:50:30.000 071 14293.83 404.95 54594.29 88888.00 2021-03-12 04:50:31.000 071 14294.19 405.24 54594.82 88888.00 2021-03-12 04:50:32.000 071 14294.08 405.48 54594.89 88888.00 2021-03-12 04:50:33.000 071 14293.80 404.87 54592.62 88888.00 2021-03-12 04:50:34.000 071 14295.44 407.33 54594.87 88888.00 2021-03-12 04:50:35.000 071 14293.85 404.90 54594.69 88888.00 2021-03-12 04:50:36.000 071 14293.72 405.00 54594.64 88888.00 2021-03-12 04:50:37.000 071 14293.85 405.01 54594.81 88888.00 2021-03-12 04:50:38.000 071 14293.74 404.90 54594.69 88888.00 2021-03-12 04:50:39.000 071 14296.04 407.33 54592.56 88888.00 2021-03-12 04:50:40.000 071 14293.84 404.90 54594.76 88888.00 2021-03-12 04:50:41.000 071 14293.75 404.89 54594.70 88888.00 2021-03-12 04:50:42.000 071 14293.72 405.10 54594.78 88888.00 2021-03-12 04:50:43.000 071 14293.61 405.12 54594.79 88888.00 2021-03-12 04:50:44.000 071 14293.75 404.78 54594.58 88888.00 2021-03-12 04:50:45.000 071 14293.57 405.04 54594.64 88888.00 2021-03-12 04:50:46.000 071 14293.42 404.95 54594.56 88888.00 2021-03-12 04:50:47.000 071 14293.56 405.03 54594.81 88888.00 2021-03-12 04:50:48.000 071 14293.49 404.96 54594.74 88888.00 2021-03-12 04:50:49.000 071 14293.54 405.01 54594.79 88888.00 2021-03-12 04:50:50.000 071 14293.56 404.85 54594.70 88888.00 2021-03-12 04:50:51.000 071 14293.70 405.07 54594.63 88888.00 2021-03-12 04:50:52.000 071 14293.57 405.38 54594.39 88888.00 2021-03-12 04:50:53.000 071 14293.53 404.98 54594.69 88888.00 2021-03-12 04:50:54.000 071 14295.90 407.28 54592.39 88888.00 2021-03-12 04:50:55.000 071 14293.50 404.92 54594.61 88888.00 2021-03-12 04:50:56.000 071 14293.62 404.97 54594.47 88888.00 2021-03-12 04:50:57.000 071 14293.48 404.92 54594.64 88888.00 2021-03-12 04:50:58.000 071 14293.48 404.89 54594.64 88888.00 2021-03-12 04:50:59.000 071 14293.46 405.24 54594.66 88888.00 2021-03-12 04:51:00.000 071 14295.67 407.21 54592.27 88888.00 2021-03-12 04:51:01.000 071 14293.79 404.78 54594.58 88888.00 2021-03-12 04:51:02.000 071 14293.50 404.96 54594.64 88888.00 2021-03-12 04:51:03.000 071 14293.35 404.94 54594.63 88888.00 2021-03-12 04:51:04.000 071 14293.39 404.69 54594.77 88888.00 2021-03-12 04:51:05.000 071 14293.39 404.88 54594.17 88888.00 2021-03-12 04:51:06.000 071 14293.37 404.91 54594.61 88888.00 2021-03-12 04:51:07.000 071 14293.44 405.07 54594.63 88888.00 2021-03-12 04:51:08.000 071 14293.49 405.07 54594.77 88888.00 2021-03-12 04:51:09.000 071 14295.97 408.59 54592.25 88888.00 2021-03-12 04:51:10.000 071 14293.37 406.21 54594.57 88888.00 2021-03-12 04:51:11.000 071 14293.63 405.25 54594.61 88888.00 2021-03-12 04:51:12.000 071 14293.68 404.94 54594.68 88888.00 2021-03-12 04:51:13.000 071 14293.50 405.14 54594.64 88888.00 2021-03-12 04:51:14.000 071 14293.49 405.15 54594.66 88888.00 2021-03-12 04:51:15.000 071 14295.95 407.39 54592.27 88888.00 2021-03-12 04:51:16.000 071 14293.72 405.28 54594.62 88888.00 2021-03-12 04:51:17.000 071 14294.03 405.18 54594.67 88888.00 2021-03-12 04:51:18.000 071 14293.69 405.06 54594.60 88888.00 2021-03-12 04:51:19.000 071 14293.63 405.37 54594.63 88888.00 2021-03-12 04:51:20.000 071 14293.67 404.97 54594.69 88888.00 2021-03-12 04:51:21.000 071 14293.54 404.98 54594.64 88888.00 2021-03-12 04:51:22.000 071 14293.88 405.59 54594.58 88888.00 2021-03-12 04:51:23.000 071 14293.63 405.06 54594.62 88888.00 2021-03-12 04:51:24.000 071 14293.94 404.99 54594.64 88888.00 2021-03-12 04:51:25.000 071 14293.61 405.28 54594.77 88888.00 2021-03-12 04:51:26.000 071 14293.66 405.07 54594.70 88888.00 2021-03-12 04:51:27.000 071 14293.92 405.07 54594.63 88888.00 2021-03-12 04:51:28.000 071 14293.90 405.11 54594.68 88888.00 2021-03-12 04:51:29.000 071 14294.03 404.97 54594.43 88888.00 2021-03-12 04:51:30.000 071 14293.75 405.05 54593.61 88888.00 2021-03-12 04:51:31.000 071 14296.18 407.32 54594.05 88888.00 2021-03-12 04:51:32.000 071 14293.95 405.11 54594.68 88888.00 2021-03-12 04:51:33.000 071 14293.94 404.89 54594.71 88888.00 2021-03-12 04:51:34.000 071 14294.01 405.01 54594.45 88888.00 2021-03-12 04:51:35.000 071 14294.13 405.00 54594.92 88888.00 2021-03-12 04:51:36.000 071 14294.11 404.94 54594.76 88888.00 2021-03-12 04:51:37.000 071 14294.07 404.76 54594.77 88888.00 2021-03-12 04:51:38.000 071 14294.11 405.25 54594.60 88888.00 2021-03-12 04:51:39.000 071 14294.41 405.05 54594.56 88888.00 2021-03-12 04:51:40.000 071 14293.99 405.06 54594.56 88888.00 2021-03-12 04:51:41.000 071 14296.36 407.34 54592.30 88888.00 2021-03-12 04:51:42.000 071 14294.13 405.52 54594.60 88888.00 2021-03-12 04:51:43.000 071 14294.13 404.95 54594.72 88888.00 2021-03-12 04:51:44.000 071 14294.11 405.38 54594.53 88888.00 2021-03-12 04:51:45.000 071 14294.17 404.88 54594.77 88888.00 2021-03-12 04:51:46.000 071 14294.07 404.94 54594.81 88888.00 2021-03-12 04:51:47.000 071 14296.40 407.28 54592.50 88888.00 2021-03-12 04:51:48.000 071 14294.03 405.14 54594.94 88888.00 2021-03-12 04:51:49.000 071 14294.13 405.04 54594.93 88888.00 2021-03-12 04:51:50.000 071 14294.10 405.16 54594.83 88888.00 2021-03-12 04:51:51.000 071 14294.62 404.88 54594.94 88888.00 2021-03-12 04:51:52.000 071 14294.31 405.42 54594.79 88888.00 2021-03-12 04:51:53.000 071 14294.44 404.86 54594.89 88888.00 2021-03-12 04:51:54.000 071 14294.20 404.89 54594.69 88888.00 2021-03-12 04:51:55.000 071 14294.04 404.88 54594.94 88888.00 2021-03-12 04:51:56.000 071 14295.83 404.67 54591.87 88888.00 2021-03-12 04:51:57.000 071 14296.91 407.29 54594.84 88888.00 2021-03-12 04:51:58.000 071 14294.12 405.05 54594.89 88888.00 2021-03-12 04:51:59.000 071 14294.35 404.70 54594.97 88888.00 2021-03-12 04:52:00.000 071 14294.14 404.66 54594.96 88888.00 2021-03-12 04:52:01.000 071 14294.13 404.96 54594.82 88888.00 2021-03-12 04:52:02.000 071 14296.62 407.09 54592.54 88888.00 2021-03-12 04:52:03.000 071 14294.16 404.69 54594.95 88888.00 2021-03-12 04:52:04.000 071 14294.04 405.03 54594.99 88888.00 2021-03-12 04:52:05.000 071 14293.96 404.63 54594.86 88888.00 2021-03-12 04:52:06.000 071 14294.00 404.55 54594.92 88888.00 2021-03-12 04:52:07.000 071 14294.07 404.70 54594.83 88888.00 2021-03-12 04:52:08.000 071 14294.23 404.70 54594.90 88888.00 2021-03-12 04:52:09.000 071 14294.05 404.51 54594.87 88888.00 2021-03-12 04:52:10.000 071 14293.93 404.58 54595.01 88888.00 2021-03-12 04:52:11.000 071 14293.99 404.66 54595.02 88888.00 2021-03-12 04:52:12.000 071 14294.37 404.68 54594.82 88888.00 2021-03-12 04:52:13.000 071 14293.89 404.60 54594.88 88888.00 2021-03-12 04:52:14.000 071 14294.06 404.59 54594.95 88888.00 2021-03-12 04:52:15.000 071 14293.86 404.62 54594.99 88888.00 2021-03-12 04:52:16.000 071 14294.08 404.63 54594.88 88888.00 2021-03-12 04:52:17.000 071 14293.97 404.51 54594.80 88888.00 2021-03-12 04:52:18.000 071 14293.93 404.50 54594.82 88888.00 2021-03-12 04:52:19.000 071 14294.13 405.01 54594.82 88888.00 2021-03-12 04:52:20.000 071 14293.85 404.51 54594.95 88888.00 2021-03-12 04:52:21.000 071 14293.94 404.54 54595.04 88888.00 2021-03-12 04:52:22.000 071 14294.33 404.76 54594.81 88888.00 2021-03-12 04:52:23.000 071 14293.83 404.57 54594.64 88888.00 2021-03-12 04:52:24.000 071 14293.99 404.71 54594.92 88888.00 2021-03-12 04:52:25.000 071 14293.87 404.61 54594.87 88888.00 2021-03-12 04:52:26.000 071 14294.02 404.65 54594.74 88888.00 2021-03-12 04:52:27.000 071 14296.11 406.77 54592.25 88888.00 2021-03-12 04:52:28.000 071 14293.81 404.63 54594.83 88888.00 2021-03-12 04:52:29.000 071 14293.90 405.14 54595.01 88888.00 2021-03-12 04:52:30.000 071 14293.73 404.57 54594.96 88888.00 2021-03-12 04:52:31.000 071 14294.25 404.63 54594.94 88888.00 2021-03-12 04:52:32.000 071 14293.94 404.63 54594.97 88888.00 2021-03-12 04:52:33.000 071 14296.07 407.09 54592.55 88888.00 2021-03-12 04:52:34.000 071 14293.75 404.76 54594.92 88888.00 2021-03-12 04:52:35.000 071 14293.63 404.90 54595.12 88888.00 2021-03-12 04:52:36.000 071 14293.72 404.88 54594.88 88888.00 2021-03-12 04:52:37.000 071 14294.24 404.76 54594.89 88888.00 2021-03-12 04:52:38.000 071 14293.72 405.02 54595.12 88888.00 2021-03-12 04:52:39.000 071 14293.75 404.76 54594.77 88888.00 2021-03-12 04:52:40.000 071 14293.88 404.98 54595.16 88888.00 2021-03-12 04:52:41.000 071 14293.70 404.89 54594.99 88888.00 2021-03-12 04:52:42.000 071 14294.19 404.82 54595.09 88888.00 2021-03-12 04:52:43.000 071 14293.96 404.89 54594.89 88888.00 2021-03-12 04:52:44.000 071 14293.79 405.30 54595.15 88888.00 2021-03-12 04:52:45.000 071 14293.69 405.16 54595.16 88888.00 2021-03-12 04:52:46.000 071 14293.82 405.28 54595.15 88888.00 2021-03-12 04:52:47.000 071 14294.27 405.01 54595.14 88888.00 2021-03-12 04:52:48.000 071 14294.06 405.33 54595.05 88888.00 2021-03-12 04:52:49.000 071 14293.88 405.13 54595.24 88888.00 2021-03-12 04:52:50.000 071 14296.14 408.17 54592.87 88888.00 2021-03-12 04:52:51.000 071 14293.85 405.20 54595.23 88888.00 2021-03-12 04:52:52.000 071 14293.80 405.14 54595.14 88888.00 2021-03-12 04:52:53.000 071 14293.69 405.20 54595.36 88888.00 2021-03-12 04:52:54.000 071 14294.01 405.32 54595.22 88888.00 2021-03-12 04:52:55.000 071 14294.05 405.34 54595.14 88888.00 2021-03-12 04:52:56.000 071 14296.22 407.78 54593.07 88888.00 2021-03-12 04:52:57.000 071 14294.11 405.39 54595.36 88888.00 2021-03-12 04:52:58.000 071 14294.18 405.42 54595.35 88888.00 2021-03-12 04:52:59.000 071 14294.19 405.47 54595.34 88888.00 2021-03-12 04:53:00.000 071 14294.22 405.52 54595.48 88888.00 2021-03-12 04:53:01.000 071 14294.18 405.51 54595.43 88888.00 2021-03-12 04:53:02.000 071 14294.13 405.44 54595.45 88888.00 2021-03-12 04:53:03.000 071 14294.19 405.47 54593.24 88888.00 2021-03-12 04:53:04.000 071 14296.61 408.19 54595.46 88888.00 2021-03-12 04:53:05.000 071 14294.42 405.70 54595.54 88888.00 2021-03-12 04:53:06.000 071 14294.51 405.83 54595.51 88888.00 2021-03-12 04:53:07.000 071 14294.32 405.58 54595.44 88888.00 2021-03-12 04:53:08.000 071 14294.55 405.83 54595.58 88888.00 2021-03-12 04:53:09.000 071 14294.70 405.77 54595.49 88888.00 2021-03-12 04:53:10.000 071 14294.63 405.83 54595.60 88888.00 2021-03-12 04:53:11.000 071 14294.70 405.77 54595.52 88888.00 2021-03-12 04:53:12.000 071 14294.64 405.59 54595.79 88888.00 2021-03-12 04:53:13.000 071 14294.97 405.96 54595.73 88888.00 2021-03-12 04:53:14.000 071 14294.91 405.83 54595.71 88888.00 2021-03-12 04:53:15.000 071 14294.82 405.95 54595.82 88888.00 2021-03-12 04:53:16.000 071 14295.27 405.84 54595.70 88888.00 2021-03-12 04:53:17.000 071 14294.90 405.76 54595.81 88888.00 2021-03-12 04:53:18.000 071 14294.98 406.06 54595.85 88888.00 2021-03-12 04:53:19.000 071 14295.14 405.54 54595.77 88888.00 2021-03-12 04:53:20.000 071 14295.13 406.09 54595.84 88888.00 2021-03-12 04:53:21.000 071 14295.18 405.68 54595.82 88888.00 2021-03-12 04:53:22.000 071 14295.19 405.81 54595.97 88888.00 2021-03-12 04:53:23.000 071 14295.29 405.88 54595.91 88888.00 2021-03-12 04:53:24.000 071 14297.61 408.54 54593.65 88888.00 2021-03-12 04:53:25.000 071 14295.45 406.45 54595.94 88888.00 2021-03-12 04:53:26.000 071 14295.40 405.96 54595.96 88888.00 2021-03-12 04:53:27.000 071 14295.37 405.87 54596.14 88888.00 2021-03-12 04:53:28.000 071 14295.46 405.96 54596.09 88888.00 2021-03-12 04:53:29.000 071 14295.58 405.97 54595.94 88888.00 2021-03-12 04:53:30.000 071 14297.77 408.35 54593.67 88888.00 2021-03-12 04:53:31.000 071 14295.64 406.02 54596.14 88888.00 2021-03-12 04:53:32.000 071 14295.63 405.98 54596.21 88888.00 2021-03-12 04:53:33.000 071 14295.70 405.89 54596.24 88888.00 2021-03-12 04:53:34.000 071 14295.84 405.92 54596.15 88888.00 2021-03-12 04:53:35.000 071 14295.89 405.92 54596.28 88888.00 2021-03-12 04:53:36.000 071 14295.86 405.98 54596.21 88888.00 2021-03-12 04:53:37.000 071 14295.76 406.02 54596.43 88888.00 2021-03-12 04:53:38.000 071 14295.90 405.99 54596.25 88888.00 2021-03-12 04:53:39.000 071 14295.96 406.02 54596.37 88888.00 2021-03-12 04:53:40.000 071 14296.02 405.99 54596.35 88888.00 2021-03-12 04:53:41.000 071 14296.23 405.72 54596.27 88888.00 2021-03-12 04:53:42.000 071 14296.04 405.69 54596.42 88888.00 2021-03-12 04:53:43.000 071 14296.06 405.69 54596.50 88888.00 2021-03-12 04:53:44.000 071 14296.08 405.87 54594.58 88888.00 2021-03-12 04:53:45.000 071 14298.36 408.05 54594.06 88888.00 2021-03-12 04:53:46.000 071 14296.32 405.76 54596.18 88888.00 2021-03-12 04:53:47.000 071 14295.92 405.77 54596.40 88888.00 2021-03-12 04:53:48.000 071 14296.27 405.69 54596.28 88888.00 2021-03-12 04:53:49.000 071 14296.31 406.21 54596.26 88888.00 2021-03-12 04:53:50.000 071 14295.89 405.87 54596.32 88888.00 2021-03-12 04:53:51.000 071 14298.27 408.00 54594.11 88888.00 2021-03-12 04:53:52.000 071 14296.04 405.67 54596.42 88888.00 2021-03-12 04:53:53.000 071 14296.15 405.81 54596.39 88888.00 2021-03-12 04:53:54.000 071 14295.95 406.27 54596.34 88888.00 2021-03-12 04:53:55.000 071 14296.06 405.79 54596.37 88888.00 2021-03-12 04:53:56.000 071 14296.09 405.71 54596.18 88888.00 2021-03-12 04:53:57.000 071 14295.82 405.59 54596.49 88888.00 2021-03-12 04:53:58.000 071 14295.87 405.83 54596.46 88888.00 2021-03-12 04:53:59.000 071 14296.39 406.20 54596.36 88888.00 2021-03-12 04:54:00.000 071 14295.83 405.64 54596.53 88888.00 2021-03-12 04:54:01.000 071 14296.13 406.01 54596.23 88888.00 2021-03-12 04:54:02.000 071 14295.68 405.93 54596.11 88888.00 2021-03-12 04:54:03.000 071 14296.10 405.66 54596.46 88888.00 2021-03-12 04:54:04.000 071 14295.84 406.22 54596.41 88888.00 2021-03-12 04:54:05.000 071 14295.89 405.66 54596.34 88888.00 2021-03-12 04:54:06.000 071 14295.68 405.59 54596.19 88888.00 2021-03-12 04:54:07.000 071 14295.70 405.60 54596.46 88888.00 2021-03-12 04:54:08.000 071 14295.72 405.70 54596.40 88888.00 2021-03-12 04:54:09.000 071 14295.84 405.69 54595.84 88888.00 2021-03-12 04:54:10.000 071 14295.83 405.80 54596.26 88888.00 2021-03-12 04:54:11.000 071 14295.98 405.90 54596.41 88888.00 2021-03-12 04:54:12.000 071 14295.83 405.65 54596.34 88888.00 2021-03-12 04:54:13.000 071 14295.86 405.63 54596.57 88888.00 2021-03-12 04:54:14.000 071 14295.78 405.80 54595.96 88888.00 2021-03-12 04:54:15.000 071 14298.09 408.10 54594.08 88888.00 2021-03-12 04:54:16.000 071 14295.79 405.85 54596.04 88888.00 2021-03-12 04:54:17.000 071 14295.64 405.82 54596.43 88888.00 2021-03-12 04:54:18.000 071 14295.67 405.91 54596.41 88888.00 2021-03-12 04:54:19.000 071 14295.82 405.96 54595.89 88888.00 2021-03-12 04:54:20.000 071 14295.76 405.87 54596.26 88888.00 2021-03-12 04:54:21.000 071 14298.02 408.14 54593.88 88888.00 2021-03-12 04:54:22.000 071 14295.70 405.91 54596.46 88888.00 2021-03-12 04:54:23.000 071 14295.59 405.77 54596.23 88888.00 2021-03-12 04:54:24.000 071 14295.93 405.89 54596.22 88888.00 2021-03-12 04:54:25.000 071 14295.63 405.77 54596.15 88888.00 2021-03-12 04:54:26.000 071 14295.78 405.79 54596.25 88888.00 2021-03-12 04:54:27.000 071 14295.70 405.81 54596.41 88888.00 2021-03-12 04:54:28.000 071 14295.89 405.73 54596.08 88888.00 2021-03-12 04:54:29.000 071 14295.76 405.89 54595.93 88888.00 2021-03-12 04:54:30.000 071 14295.75 405.91 54596.10 88888.00 2021-03-12 04:54:31.000 071 14295.64 405.89 54596.14 88888.00 2021-03-12 04:54:32.000 071 14295.58 405.77 54596.14 88888.00 2021-03-12 04:54:33.000 071 14295.56 405.80 54596.28 88888.00 2021-03-12 04:54:34.000 071 14299.04 407.78 54593.78 88888.00 2021-03-12 04:54:35.000 071 14297.12 408.09 54596.22 88888.00 2021-03-12 04:54:36.000 071 14295.32 405.85 54596.15 88888.00 2021-03-12 04:54:37.000 071 14295.58 405.66 54596.43 88888.00 2021-03-12 04:54:38.000 071 14295.69 405.89 54596.30 88888.00 2021-03-12 04:54:39.000 071 14295.91 405.87 54595.68 88888.00 2021-03-12 04:54:40.000 071 14297.98 408.19 54593.97 88888.00 2021-03-12 04:54:41.000 071 14296.02 406.12 54596.21 88888.00 2021-03-12 04:54:42.000 071 14295.54 405.98 54596.28 88888.00 2021-03-12 04:54:43.000 071 14295.58 406.16 54596.20 88888.00 2021-03-12 04:54:44.000 071 14295.66 405.89 54596.16 88888.00 2021-03-12 04:54:45.000 071 14295.74 405.79 54596.17 88888.00 2021-03-12 04:54:46.000 071 14295.58 405.93 54596.18 88888.00 2021-03-12 04:54:47.000 071 14295.65 405.99 54596.19 88888.00 2021-03-12 04:54:48.000 071 14295.57 406.00 54596.24 88888.00 2021-03-12 04:54:49.000 071 14295.58 406.02 54596.12 88888.00 2021-03-12 04:54:50.000 071 14295.74 405.83 54596.21 88888.00 2021-03-12 04:54:51.000 071 14296.03 406.09 54594.95 88888.00 2021-03-12 04:54:52.000 071 14297.88 408.44 54596.12 88888.00 2021-03-12 04:54:53.000 071 14295.80 405.96 54596.09 88888.00 2021-03-12 04:54:54.000 071 14295.58 405.93 54596.01 88888.00 2021-03-12 04:54:55.000 071 14295.76 406.16 54596.01 88888.00 2021-03-12 04:54:56.000 071 14295.61 405.97 54595.68 88888.00 2021-03-12 04:54:57.000 071 14295.59 406.08 54595.71 88888.00 2021-03-12 04:54:58.000 071 14295.85 406.22 54595.95 88888.00 2021-03-12 04:54:59.000 071 14295.56 406.02 54596.00 88888.00 2021-03-12 04:55:00.000 071 14295.67 406.10 54596.00 88888.00 2021-03-12 04:55:01.000 071 14295.95 406.04 54595.87 88888.00 2021-03-12 04:55:02.000 071 14295.74 406.00 54595.71 88888.00 2021-03-12 04:55:03.000 071 14295.59 405.96 54595.90 88888.00 2021-03-12 04:55:04.000 071 14295.99 405.95 54595.45 88888.00 2021-03-12 04:55:05.000 071 14295.69 406.27 54596.03 88888.00 2021-03-12 04:55:06.000 071 14295.83 405.95 54595.97 88888.00 2021-03-12 04:55:07.000 071 14298.16 408.19 54593.54 88888.00 2021-03-12 04:55:08.000 071 14295.87 405.92 54595.94 88888.00 2021-03-12 04:55:09.000 071 14295.96 405.84 54595.66 88888.00 2021-03-12 04:55:10.000 071 14295.98 405.91 54595.80 88888.00 2021-03-12 04:55:11.000 071 14296.17 406.17 54595.94 88888.00 2021-03-12 04:55:12.000 071 14295.86 406.01 54595.71 88888.00 2021-03-12 04:55:13.000 071 14295.87 405.99 54595.50 88888.00 2021-03-12 04:55:14.000 071 14295.83 405.91 54595.64 88888.00 2021-03-12 04:55:15.000 071 14295.91 405.77 54595.53 88888.00 2021-03-12 04:55:16.000 071 14296.29 405.90 54595.52 88888.00 2021-03-12 04:55:17.000 071 14296.02 405.83 54595.61 88888.00 2021-03-12 04:55:18.000 071 14295.93 405.69 54595.57 88888.00 2021-03-12 04:55:19.000 071 14296.02 405.66 54595.54 88888.00 2021-03-12 04:55:20.000 071 14295.95 406.02 54595.51 88888.00 2021-03-12 04:55:21.000 071 14295.83 405.53 54595.29 88888.00 2021-03-12 04:55:22.000 071 14295.89 405.87 54595.56 88888.00 2021-03-12 04:55:23.000 071 14295.97 405.58 54595.33 88888.00 2021-03-12 04:55:24.000 071 14295.91 405.55 54595.40 88888.00 2021-03-12 04:55:25.000 071 14296.02 405.79 54595.59 88888.00 2021-03-12 04:55:26.000 071 14296.45 405.49 54595.07 88888.00 2021-03-12 04:55:27.000 071 14295.99 405.38 54595.56 88888.00 2021-03-12 04:55:28.000 071 14296.02 405.21 54595.65 88888.00 2021-03-12 04:55:29.000 071 14298.50 407.80 54593.13 88888.00 2021-03-12 04:55:30.000 071 14295.95 405.22 54595.42 88888.00 2021-03-12 04:55:31.000 071 14295.70 405.40 54595.26 88888.00 2021-03-12 04:55:32.000 071 14295.96 405.34 54593.12 88888.00 2021-03-12 04:55:33.000 071 14297.79 407.37 54595.24 88888.00 2021-03-12 04:55:34.000 071 14296.14 405.26 54595.36 88888.00 2021-03-12 04:55:35.000 071 14298.30 407.59 54593.00 88888.00 2021-03-12 04:55:36.000 071 14296.08 405.45 54595.18 88888.00 2021-03-12 04:55:37.000 071 14295.94 405.23 54595.25 88888.00 2021-03-12 04:55:38.000 071 14298.22 407.45 54593.98 88888.00 2021-03-12 04:55:39.000 071 14295.97 405.05 54595.14 88888.00 2021-03-12 04:55:40.000 071 14296.02 405.07 54595.21 88888.00 2021-03-12 04:55:41.000 071 14296.02 405.43 54594.62 88888.00 2021-03-12 04:55:42.000 071 14296.05 405.21 54595.33 88888.00 2021-03-12 04:55:43.000 071 14296.25 405.01 54594.85 88888.00 2021-03-12 04:55:44.000 071 14295.94 405.00 54595.08 88888.00 2021-03-12 04:55:45.000 071 14296.26 405.01 54594.85 88888.00 2021-03-12 04:55:46.000 071 14296.07 405.07 54594.96 88888.00 2021-03-12 04:55:47.000 071 14296.20 405.01 54595.03 88888.00 2021-03-12 04:55:48.000 071 14296.14 405.30 54594.85 88888.00 2021-03-12 04:55:49.000 071 14296.10 405.05 54595.04 88888.00 2021-03-12 04:55:50.000 071 14296.17 404.82 54594.97 88888.00 2021-03-12 04:55:51.000 071 14296.27 404.81 54594.95 88888.00 2021-03-12 04:55:52.000 071 14296.31 404.71 54594.99 88888.00 2021-03-12 04:55:53.000 071 14296.24 404.72 54594.90 88888.00 2021-03-12 04:55:54.000 071 14296.17 404.78 54594.89 88888.00 2021-03-12 04:55:55.000 071 14296.22 404.75 54594.91 88888.00 2021-03-12 04:55:56.000 071 14296.49 404.82 54594.70 88888.00 2021-03-12 04:55:57.000 071 14296.39 404.87 54594.77 88888.00 2021-03-12 04:55:58.000 071 14296.27 405.07 54594.72 88888.00 2021-03-12 04:55:59.000 071 14296.14 404.57 54594.80 88888.00 2021-03-12 04:56:00.000 071 14296.23 404.63 54594.80 88888.00 2021-03-12 04:56:01.000 071 14296.27 404.97 54594.69 88888.00 2021-03-12 04:56:02.000 071 14296.15 404.52 54594.77 88888.00 2021-03-12 04:56:03.000 071 14298.52 405.98 54592.35 88888.00 2021-03-12 04:56:04.000 071 14296.19 404.82 54594.83 88888.00 2021-03-12 04:56:05.000 071 14296.28 404.66 54594.83 88888.00 2021-03-12 04:56:06.000 071 14296.32 404.37 54594.68 88888.00 2021-03-12 04:56:07.000 071 14296.37 404.50 54594.51 88888.00 2021-03-12 04:56:08.000 071 14296.31 404.52 54594.67 88888.00 2021-03-12 04:56:09.000 071 14298.80 406.90 54592.44 88888.00 2021-03-12 04:56:10.000 071 14296.21 404.59 54594.59 88888.00 2021-03-12 04:56:11.000 071 14296.70 404.31 54594.45 88888.00 2021-03-12 04:56:12.000 071 14296.33 404.50 54594.67 88888.00 2021-03-12 04:56:13.000 071 14296.17 404.85 54594.63 88888.00 2021-03-12 04:56:14.000 071 14296.30 404.56 54594.70 88888.00 2021-03-12 04:56:15.000 071 14298.53 406.78 54592.28 88888.00 2021-03-12 04:56:16.000 071 14296.30 404.59 54594.43 88888.00 2021-03-12 04:56:17.000 071 14296.27 404.70 54594.52 88888.00 2021-03-12 04:56:18.000 071 14296.00 404.66 54594.53 88888.00 2021-03-12 04:56:19.000 071 14296.31 404.70 54594.50 88888.00 2021-03-12 04:56:20.000 071 14296.10 404.49 54594.57 88888.00 2021-03-12 04:56:21.000 071 14298.45 406.85 54592.14 88888.00 2021-03-12 04:56:22.000 071 14296.22 404.56 54594.45 88888.00 2021-03-12 04:56:23.000 071 14296.09 404.91 54594.55 88888.00 2021-03-12 04:56:24.000 071 14296.09 404.57 54594.46 88888.00 2021-03-12 04:56:25.000 071 14296.16 404.68 54594.21 88888.00 2021-03-12 04:56:26.000 071 14296.19 404.62 54594.44 88888.00 2021-03-12 04:56:27.000 071 14296.08 404.64 54594.51 88888.00 2021-03-12 04:56:28.000 071 14296.14 404.60 54594.37 88888.00 2021-03-12 04:56:29.000 071 14296.14 404.69 54594.50 88888.00 2021-03-12 04:56:30.000 071 14296.14 404.52 54594.37 88888.00 2021-03-12 04:56:31.000 071 14296.37 404.60 54594.33 88888.00 2021-03-12 04:56:32.000 071 14296.14 404.45 54594.42 88888.00 2021-03-12 04:56:33.000 071 14296.14 404.65 54594.31 88888.00 2021-03-12 04:56:34.000 071 14296.08 404.62 54594.33 88888.00 2021-03-12 04:56:35.000 071 14296.21 404.57 54594.40 88888.00 2021-03-12 04:56:36.000 071 14296.17 404.63 54594.24 88888.00 2021-03-12 04:56:37.000 071 14296.19 404.63 54593.97 88888.00 2021-03-12 04:56:38.000 071 14296.27 405.07 54593.96 88888.00 2021-03-12 04:56:39.000 071 14296.02 404.66 54593.02 88888.00 2021-03-12 04:56:40.000 071 14298.17 406.95 54593.71 88888.00 2021-03-12 04:56:41.000 071 14296.20 404.68 54594.07 88888.00 2021-03-12 04:56:42.000 071 14296.08 404.93 54593.99 88888.00 2021-03-12 04:56:43.000 071 14296.08 404.52 54593.93 88888.00 2021-03-12 04:56:44.000 071 14296.00 404.65 54594.21 88888.00 2021-03-12 04:56:45.000 071 14295.98 404.98 54594.22 88888.00 2021-03-12 04:56:46.000 071 14296.04 404.57 54594.06 88888.00 2021-03-12 04:56:47.000 071 14296.11 404.70 54594.14 88888.00 2021-03-12 04:56:48.000 071 14295.95 404.67 54593.97 88888.00 2021-03-12 04:56:49.000 071 14295.93 404.57 54594.12 88888.00 2021-03-12 04:56:50.000 071 14298.05 407.09 54591.77 88888.00 2021-03-12 04:56:51.000 071 14295.89 404.64 54593.96 88888.00 2021-03-12 04:56:52.000 071 14295.97 404.88 54594.05 88888.00 2021-03-12 04:56:53.000 071 14295.90 405.08 54593.78 88888.00 2021-03-12 04:56:54.000 071 14295.93 404.57 54593.99 88888.00 2021-03-12 04:56:55.000 071 14295.95 404.82 54594.04 88888.00 2021-03-12 04:56:56.000 071 14298.68 407.40 54591.11 88888.00 2021-03-12 04:56:57.000 071 14296.15 405.33 54593.65 88888.00 2021-03-12 04:56:58.000 071 14296.10 405.07 54593.49 88888.00 2021-03-12 04:56:59.000 071 14296.18 405.20 54593.54 88888.00 2021-03-12 04:57:00.000 071 14298.73 407.98 54591.29 88888.00 2021-03-12 04:57:01.000 071 14296.28 405.01 54593.03 88888.00 2021-03-12 04:57:02.000 071 14296.07 405.16 54593.55 88888.00 2021-03-12 04:57:03.000 071 14296.33 405.18 54593.57 88888.00 2021-03-12 04:57:04.000 071 14296.09 405.07 54593.60 88888.00 2021-03-12 04:57:05.000 071 14296.30 405.06 54593.44 88888.00 2021-03-12 04:57:06.000 071 14298.46 407.34 54590.96 88888.00 2021-03-12 04:57:07.000 071 14296.06 404.93 54593.43 88888.00 2021-03-12 04:57:08.000 071 14296.14 405.18 54593.31 88888.00 2021-03-12 04:57:09.000 071 14296.14 405.25 54593.51 88888.00 2021-03-12 04:57:10.000 071 14296.12 405.19 54593.34 88888.00 2021-03-12 04:57:11.000 071 14296.04 405.03 54593.44 88888.00 2021-03-12 04:57:12.000 071 14296.02 405.04 54593.39 88888.00 2021-03-12 04:57:13.000 071 14296.30 405.40 54593.40 88888.00 2021-03-12 04:57:14.000 071 14296.22 405.19 54593.28 88888.00 2021-03-12 04:57:15.000 071 14296.34 404.89 54593.18 88888.00 2021-03-12 04:57:16.000 071 14296.09 405.05 54593.32 88888.00 2021-03-12 04:57:17.000 071 14296.14 405.09 54593.33 88888.00 2021-03-12 04:57:18.000 071 14296.26 405.11 54593.35 88888.00 2021-03-12 04:57:19.000 071 14296.15 405.21 54593.24 88888.00 2021-03-12 04:57:20.000 071 14296.06 405.42 54593.13 88888.00 2021-03-12 04:57:21.000 071 14296.07 405.13 54593.12 88888.00 2021-03-12 04:57:22.000 071 14295.92 405.21 54593.36 88888.00 2021-03-12 04:57:23.000 071 14296.09 405.50 54593.11 88888.00 2021-03-12 04:57:24.000 071 14296.18 405.39 54593.06 88888.00 2021-03-12 04:57:25.000 071 14296.19 405.52 54593.07 88888.00 2021-03-12 04:57:26.000 071 14295.92 405.12 54592.86 88888.00 2021-03-12 04:57:27.000 071 14296.27 405.01 54593.11 88888.00 2021-03-12 04:57:28.000 071 14295.97 405.26 54593.40 88888.00 2021-03-12 04:57:29.000 071 14295.70 405.01 54593.20 88888.00 2021-03-12 04:57:30.000 071 14295.81 405.00 54593.62 88888.00 2021-03-12 04:57:31.000 071 14297.84 407.07 54591.18 88888.00 2021-03-12 04:57:32.000 071 14295.41 404.67 54593.54 88888.00 2021-03-12 04:57:33.000 071 14295.80 405.01 54593.02 88888.00 2021-03-12 04:57:34.000 071 14295.51 404.72 54593.48 88888.00 2021-03-12 04:57:35.000 071 14295.45 405.11 54593.43 88888.00 2021-03-12 04:57:36.000 071 14295.45 404.84 54593.51 88888.00 2021-03-12 04:57:37.000 071 14297.65 407.20 54591.21 88888.00 2021-03-12 04:57:38.000 071 14295.51 405.42 54593.32 88888.00 2021-03-12 04:57:39.000 071 14295.40 404.94 54593.47 88888.00 2021-03-12 04:57:40.000 071 14295.23 404.79 54593.49 88888.00 2021-03-12 04:57:41.000 071 14295.32 405.13 54593.37 88888.00 2021-03-12 04:57:42.000 071 14295.39 404.70 54593.39 88888.00 2021-03-12 04:57:43.000 071 14295.32 404.91 54593.32 88888.00 2021-03-12 04:57:44.000 071 14295.37 404.79 54593.39 88888.00 2021-03-12 04:57:45.000 071 14295.22 405.05 54593.37 88888.00 2021-03-12 04:57:46.000 071 14295.16 404.90 54593.31 88888.00 2021-03-12 04:57:47.000 071 14295.20 404.86 54593.25 88888.00 2021-03-12 04:57:48.000 071 14295.32 404.97 54593.26 88888.00 2021-03-12 04:57:49.000 071 14297.42 407.72 54591.10 88888.00 2021-03-12 04:57:50.000 071 14295.17 404.66 54593.05 88888.00 2021-03-12 04:57:51.000 071 14295.08 404.85 54592.94 88888.00 2021-03-12 04:57:52.000 071 14295.03 404.86 54593.25 88888.00 2021-03-12 04:57:53.000 071 14295.04 405.03 54592.80 88888.00 2021-03-12 04:57:54.000 071 14295.04 404.89 54593.25 88888.00 2021-03-12 04:57:55.000 071 14297.21 407.17 54590.97 88888.00 2021-03-12 04:57:56.000 071 14295.07 404.82 54593.33 88888.00 2021-03-12 04:57:57.000 071 14295.24 404.88 54593.04 88888.00 2021-03-12 04:57:58.000 071 14295.08 405.01 54593.11 88888.00 2021-03-12 04:57:59.000 071 14295.01 404.93 54593.20 88888.00 2021-03-12 04:58:00.000 071 14295.01 404.87 54592.96 88888.00 2021-03-12 04:58:01.000 071 14294.98 404.94 54593.09 88888.00 2021-03-12 04:58:02.000 071 14295.07 404.79 54593.07 88888.00 2021-03-12 04:58:03.000 071 14295.10 405.33 54593.02 88888.00 2021-03-12 04:58:04.000 071 14295.17 404.96 54593.15 88888.00 2021-03-12 04:58:05.000 071 14294.99 404.97 54593.02 88888.00 2021-03-12 04:58:06.000 071 14295.02 404.91 54593.15 88888.00 2021-03-12 04:58:07.000 071 14296.20 405.03 54590.80 88888.00 2021-03-12 04:58:08.000 071 14295.13 407.52 54593.05 88888.00 2021-03-12 04:58:09.000 071 14294.93 405.14 54593.07 88888.00 2021-03-12 04:58:10.000 071 14295.21 404.70 54593.05 88888.00 2021-03-12 04:58:11.000 071 14295.01 405.01 54593.14 88888.00 2021-03-12 04:58:12.000 071 14294.99 404.95 54593.26 88888.00 2021-03-12 04:58:13.000 071 14295.17 405.10 54593.25 88888.00 2021-03-12 04:58:14.000 071 14295.05 405.14 54593.17 88888.00 2021-03-12 04:58:15.000 071 14295.33 405.44 54593.20 88888.00 2021-03-12 04:58:16.000 071 14295.03 405.04 54593.22 88888.00 2021-03-12 04:58:17.000 071 14295.02 404.87 54593.13 88888.00 2021-03-12 04:58:18.000 071 14295.15 405.28 54592.99 88888.00 2021-03-12 04:58:19.000 071 14294.95 405.32 54593.04 88888.00 2021-03-12 04:58:20.000 071 14295.00 405.25 54593.14 88888.00 2021-03-12 04:58:21.000 071 14294.96 405.14 54593.19 88888.00 2021-03-12 04:58:22.000 071 14295.23 405.40 54593.11 88888.00 2021-03-12 04:58:23.000 071 14297.59 407.46 54590.69 88888.00 2021-03-12 04:58:24.000 071 14295.36 405.19 54593.08 88888.00 2021-03-12 04:58:25.000 071 14295.48 404.88 54593.09 88888.00 2021-03-12 04:58:26.000 071 14295.13 405.20 54593.12 88888.00 2021-03-12 04:58:27.000 071 14295.30 405.33 54593.06 88888.00 2021-03-12 04:58:28.000 071 14295.35 405.45 54593.10 88888.00 2021-03-12 04:58:29.000 071 14297.46 407.42 54590.80 88888.00 2021-03-12 04:58:30.000 071 14295.58 405.37 54593.12 88888.00 2021-03-12 04:58:31.000 071 14295.23 405.05 54593.19 88888.00 2021-03-12 04:58:32.000 071 14295.34 405.14 54592.79 88888.00 2021-03-12 04:58:33.000 071 14295.35 405.07 54593.13 88888.00 2021-03-12 04:58:34.000 071 14295.43 405.08 54593.13 88888.00 2021-03-12 04:58:35.000 071 14295.58 405.25 54593.19 88888.00 2021-03-12 04:58:36.000 071 14295.29 405.13 54593.12 88888.00 2021-03-12 04:58:37.000 071 14297.67 408.05 54590.60 88888.00 2021-03-12 04:58:38.000 071 14295.73 405.07 54593.05 88888.00 2021-03-12 04:58:39.000 071 14295.58 405.12 54593.31 88888.00 2021-03-12 04:58:40.000 071 14295.39 405.48 54592.89 88888.00 2021-03-12 04:58:41.000 071 14295.32 405.17 54593.22 88888.00 2021-03-12 04:58:42.000 071 14295.38 405.07 54593.27 88888.00 2021-03-12 04:58:43.000 071 14297.61 407.34 54590.90 88888.00 2021-03-12 04:58:44.000 071 14295.38 405.14 54593.38 88888.00 2021-03-12 04:58:45.000 071 14295.31 405.61 54593.29 88888.00 2021-03-12 04:58:46.000 071 14295.50 405.09 54593.30 88888.00 2021-03-12 04:58:47.000 071 14295.43 405.33 54593.28 88888.00 2021-03-12 04:58:48.000 071 14295.87 405.07 54593.28 88888.00 2021-03-12 04:58:49.000 071 14295.45 405.17 54593.19 88888.00 2021-03-12 04:58:50.000 071 14295.69 405.14 54593.07 88888.00 2021-03-12 04:58:51.000 071 14295.34 405.27 54593.40 88888.00 2021-03-12 04:58:52.000 071 14295.57 404.98 54593.41 88888.00 2021-03-12 04:58:53.000 071 14295.80 405.26 54592.96 88888.00 2021-03-12 04:58:54.000 071 14297.64 407.32 54591.16 88888.00 2021-03-12 04:58:55.000 071 14295.56 405.59 54593.47 88888.00 2021-03-12 04:58:56.000 071 14295.26 405.11 54593.55 88888.00 2021-03-12 04:58:57.000 071 14295.20 405.39 54593.77 88888.00 2021-03-12 04:58:58.000 071 14297.52 407.47 54591.93 88888.00 2021-03-12 04:58:59.000 071 14295.22 405.50 54593.57 88888.00 2021-03-12 04:59:00.000 071 14295.14 404.95 54593.57 88888.00 2021-03-12 04:59:01.000 071 14295.19 405.33 54593.70 88888.00 2021-03-12 04:59:02.000 071 14295.20 405.30 54593.68 88888.00 2021-03-12 04:59:03.000 071 14295.23 405.41 54593.61 88888.00 2021-03-12 04:59:04.000 071 14297.34 407.59 54591.41 88888.00 2021-03-12 04:59:05.000 071 14295.06 405.32 54593.59 88888.00 2021-03-12 04:59:06.000 071 14295.07 405.39 54593.75 88888.00 2021-03-12 04:59:07.000 071 14295.02 405.39 54593.72 88888.00 2021-03-12 04:59:08.000 071 14297.34 407.71 54591.46 88888.00 2021-03-12 04:59:09.000 071 14295.00 405.55 54593.72 88888.00 2021-03-12 04:59:10.000 071 14295.09 405.33 54593.75 88888.00 2021-03-12 04:59:11.000 071 14294.88 405.51 54593.92 88888.00 2021-03-12 04:59:12.000 071 14294.79 405.53 54593.88 88888.00 2021-03-12 04:59:13.000 071 14294.92 405.47 54593.79 88888.00 2021-03-12 04:59:14.000 071 14297.34 407.91 54591.48 88888.00 2021-03-12 04:59:15.000 071 14294.93 405.57 54593.90 88888.00 2021-03-12 04:59:16.000 071 14294.76 405.54 54594.03 88888.00 2021-03-12 04:59:17.000 071 14294.64 405.42 54594.04 88888.00 2021-03-12 04:59:18.000 071 14294.81 405.56 54593.82 88888.00 2021-03-12 04:59:19.000 071 14294.74 405.49 54594.02 88888.00 2021-03-12 04:59:20.000 071 14294.63 405.49 54593.93 88888.00 2021-03-12 04:59:21.000 071 14294.83 405.82 54590.92 88888.00 2021-03-12 04:59:22.000 071 14297.20 408.06 54592.68 88888.00 2021-03-12 04:59:23.000 071 14296.91 407.96 54591.57 88888.00 2021-03-12 04:59:24.000 071 14294.61 405.88 54594.07 88888.00 2021-03-12 04:59:25.000 071 14294.67 406.08 54593.95 88888.00 2021-03-12 04:59:26.000 071 14294.67 405.74 54593.57 88888.00 2021-03-12 04:59:27.000 071 14294.59 406.00 54594.01 88888.00 2021-03-12 04:59:28.000 071 14296.90 408.07 54591.62 88888.00 2021-03-12 04:59:29.000 071 14294.72 405.58 54593.91 88888.00 2021-03-12 04:59:30.000 071 14294.49 405.75 54594.06 88888.00 2021-03-12 04:59:31.000 071 14294.35 405.89 54593.99 88888.00 2021-03-12 04:59:32.000 071 14294.34 406.02 54594.06 88888.00 2021-03-12 04:59:33.000 071 14294.28 405.59 54593.84 88888.00 2021-03-12 04:59:34.000 071 14294.45 405.58 54594.05 88888.00 2021-03-12 04:59:35.000 071 14294.38 405.55 54594.07 88888.00 2021-03-12 04:59:36.000 071 14294.37 405.76 54594.07 88888.00 2021-03-12 04:59:37.000 071 14294.55 406.08 54594.05 88888.00 2021-03-12 04:59:38.000 071 14294.15 405.74 54594.15 88888.00 2021-03-12 04:59:39.000 071 14294.35 406.08 54594.19 88888.00 2021-03-12 04:59:40.000 071 14294.48 405.91 54594.13 88888.00 2021-03-12 04:59:41.000 071 14294.25 405.96 54594.00 88888.00 2021-03-12 04:59:42.000 071 14294.04 406.03 54594.17 88888.00 2021-03-12 04:59:43.000 071 14293.92 405.73 54594.14 88888.00 2021-03-12 04:59:44.000 071 14294.10 405.79 54594.10 88888.00 2021-03-12 04:59:45.000 071 14294.43 405.96 54593.95 88888.00 2021-03-12 04:59:46.000 071 14294.18 405.72 54593.94 88888.00 2021-03-12 04:59:47.000 071 14293.88 405.86 54594.14 88888.00 2021-03-12 04:59:48.000 071 14293.78 405.85 54594.13 88888.00 2021-03-12 04:59:49.000 071 14294.14 406.27 54594.09 88888.00 2021-03-12 04:59:50.000 071 14294.01 405.70 54593.81 88888.00 2021-03-12 04:59:51.000 071 14293.81 405.88 54593.99 88888.00 2021-03-12 04:59:52.000 071 14294.08 406.23 54593.83 88888.00 2021-03-12 04:59:53.000 071 14296.23 408.23 54591.76 88888.00 2021-03-12 04:59:54.000 071 14293.88 408.14 54594.03 88888.00 2021-03-12 04:59:55.000 071 14293.76 405.93 54594.02 88888.00 2021-03-12 04:59:56.000 071 14293.69 405.77 54594.04 88888.00 2021-03-12 04:59:57.000 071 14294.13 405.70 54594.07 88888.00 2021-03-12 04:59:58.000 071 14293.81 405.79 54594.03 88888.00 2021-03-12 04:59:59.000 071 14296.03 408.13 54591.77 88888.00 2021-03-12 05:00:00.000 071 14294.17 405.86 54593.83 88888.00 2021-03-12 05:00:01.000 071 14293.69 405.87 54594.01 88888.00 2021-03-12 05:00:02.000 071 14293.88 405.71 54594.03 88888.00 2021-03-12 05:00:03.000 071 14293.81 405.62 54594.09 88888.00 2021-03-12 05:00:04.000 071 14293.69 405.73 54594.01 88888.00 2021-03-12 05:00:05.000 071 14295.99 408.06 54591.64 88888.00 2021-03-12 05:00:06.000 071 14293.62 405.49 54593.78 88888.00 2021-03-12 05:00:07.000 071 14293.70 405.66 54593.76 88888.00 2021-03-12 05:00:08.000 071 14293.71 405.49 54593.99 88888.00 2021-03-12 05:00:09.000 071 14293.58 405.39 54593.80 88888.00 2021-03-12 05:00:10.000 071 14293.88 405.58 54594.08 88888.00 2021-03-12 05:00:11.000 071 14295.89 407.94 54591.78 88888.00 2021-03-12 05:00:12.000 071 14293.60 405.65 54594.11 88888.00 2021-03-12 05:00:13.000 071 14293.56 405.58 54593.85 88888.00 2021-03-12 05:00:14.000 071 14293.45 405.73 54593.90 88888.00 2021-03-12 05:00:15.000 071 14293.44 405.58 54593.99 88888.00 2021-03-12 05:00:16.000 071 14293.38 405.67 54594.03 88888.00 2021-03-12 05:00:17.000 071 14293.50 405.45 54593.95 88888.00 2021-03-12 05:00:18.000 071 14293.27 405.47 54594.07 88888.00 2021-03-12 05:00:19.000 071 14293.44 405.45 54594.08 88888.00 2021-03-12 05:00:20.000 071 14293.31 405.55 54594.12 88888.00 2021-03-12 05:00:21.000 071 14293.19 405.64 54594.03 88888.00 2021-03-12 05:00:22.000 071 14293.13 405.43 54594.07 88888.00 2021-03-12 05:00:23.000 071 14293.05 405.52 54594.16 88888.00 2021-03-12 05:00:24.000 071 14293.09 405.52 54594.11 88888.00 2021-03-12 05:00:25.000 071 14293.09 405.55 54594.07 88888.00 2021-03-12 05:00:26.000 071 14292.96 405.58 54594.03 88888.00 2021-03-12 05:00:27.000 071 14292.93 405.68 54593.91 88888.00 2021-03-12 05:00:28.000 071 14292.76 405.52 54594.20 88888.00 2021-03-12 05:00:29.000 071 14292.80 405.62 54591.75 88888.00 2021-03-12 05:00:30.000 071 14293.90 407.86 54594.10 88888.00 2021-03-12 05:00:31.000 071 14292.97 405.89 54594.07 88888.00 2021-03-12 05:00:32.000 071 14292.60 405.47 54594.07 88888.00 2021-03-12 05:00:33.000 071 14292.55 405.78 54593.90 88888.00 2021-03-12 05:00:34.000 071 14292.56 405.93 54592.94 88888.00 2021-03-12 05:00:35.000 071 14294.72 408.12 54593.34 88888.00 2021-03-12 05:00:36.000 071 14292.50 405.97 54594.01 88888.00 2021-03-12 05:00:37.000 071 14292.40 405.95 54594.10 88888.00 2021-03-12 05:00:38.000 071 14292.37 405.97 54594.11 88888.00 2021-03-12 05:00:39.000 071 14292.35 406.21 54594.14 88888.00 2021-03-12 05:00:40.000 071 14294.64 408.29 54591.83 88888.00 2021-03-12 05:00:41.000 071 14292.40 406.33 54594.01 88888.00 2021-03-12 05:00:42.000 071 14292.29 406.23 54594.08 88888.00 2021-03-12 05:00:43.000 071 14292.05 406.26 54594.22 88888.00 2021-03-12 05:00:44.000 071 14292.14 406.35 54594.08 88888.00 2021-03-12 05:00:45.000 071 14292.11 406.33 54594.07 88888.00 2021-03-12 05:00:46.000 071 14292.24 406.48 54594.14 88888.00 2021-03-12 05:00:47.000 071 14292.10 406.55 54594.10 88888.00 2021-03-12 05:00:48.000 071 14292.10 406.66 54594.18 88888.00 2021-03-12 05:00:49.000 071 14292.08 406.86 54594.17 88888.00 2021-03-12 05:00:50.000 071 14292.05 406.62 54594.15 88888.00 2021-03-12 05:00:51.000 071 14292.05 406.71 54594.17 88888.00 2021-03-12 05:00:52.000 071 14291.89 406.77 54594.08 88888.00 2021-03-12 05:00:53.000 071 14291.99 406.89 54594.25 88888.00 2021-03-12 05:00:54.000 071 14291.94 407.08 54594.27 88888.00 2021-03-12 05:00:55.000 071 14292.47 406.75 54594.13 88888.00 2021-03-12 05:00:56.000 071 14291.80 406.76 54594.17 88888.00 2021-03-12 05:00:57.000 071 14291.86 407.53 54594.18 88888.00 2021-03-12 05:00:58.000 071 14291.83 407.09 54594.15 88888.00 2021-03-12 05:00:59.000 071 14291.89 407.06 54594.16 88888.00 2021-03-12 05:01:00.000 071 14291.66 407.60 54593.92 88888.00 2021-03-12 05:01:01.000 071 14291.86 407.19 54594.28 88888.00 2021-03-12 05:01:02.000 071 14291.89 407.48 54594.30 88888.00 2021-03-12 05:01:03.000 071 14294.19 410.80 54591.90 88888.00 2021-03-12 05:01:04.000 071 14291.99 408.56 54594.36 88888.00 2021-03-12 05:01:05.000 071 14292.24 407.28 54594.40 88888.00 2021-03-12 05:01:06.000 071 14291.67 407.48 54594.38 88888.00 2021-03-12 05:01:07.000 071 14292.24 407.77 54594.13 88888.00 2021-03-12 05:01:08.000 071 14291.71 407.59 54594.37 88888.00 2021-03-12 05:01:09.000 071 14294.00 409.92 54591.92 88888.00 2021-03-12 05:01:10.000 071 14292.66 407.45 54592.05 88888.00 2021-03-12 05:01:11.000 071 14292.33 410.44 54594.50 88888.00 2021-03-12 05:01:12.000 071 14291.75 408.08 54594.14 88888.00 2021-03-12 05:01:13.000 071 14291.67 407.92 54594.58 88888.00 2021-03-12 05:01:14.000 071 14291.82 407.87 54594.51 88888.00 2021-03-12 05:01:15.000 071 14291.74 407.91 54594.45 88888.00 2021-03-12 05:01:16.000 071 14291.92 407.89 54594.63 88888.00 2021-03-12 05:01:17.000 071 14291.93 408.35 54594.62 88888.00 2021-03-12 05:01:18.000 071 14291.74 407.78 54594.66 88888.00 2021-03-12 05:01:19.000 071 14291.83 407.65 54594.63 88888.00 2021-03-12 05:01:20.000 071 14292.16 407.97 54594.08 88888.00 2021-03-12 05:01:21.000 071 14292.24 408.03 54594.51 88888.00 2021-03-12 05:01:22.000 071 14292.06 408.08 54594.64 88888.00 2021-03-12 05:01:23.000 071 14291.93 407.86 54594.72 88888.00 2021-03-12 05:01:24.000 071 14292.18 407.93 54594.47 88888.00 2021-03-12 05:01:25.000 071 14291.98 407.82 54594.65 88888.00 2021-03-12 05:01:26.000 071 14292.10 407.99 54594.51 88888.00 2021-03-12 05:01:27.000 071 14291.95 408.16 54594.71 88888.00 2021-03-12 05:01:28.000 071 14291.86 407.94 54594.89 88888.00 2021-03-12 05:01:29.000 071 14291.99 408.08 54594.81 88888.00 2021-03-12 05:01:30.000 071 14292.01 407.83 54594.81 88888.00 2021-03-12 05:01:31.000 071 14292.06 407.89 54594.80 88888.00 2021-03-12 05:01:32.000 071 14292.10 407.89 54594.85 88888.00 2021-03-12 05:01:33.000 071 14292.11 407.96 54594.92 88888.00 2021-03-12 05:01:34.000 071 14292.11 407.45 54594.89 88888.00 2021-03-12 05:01:35.000 071 14291.96 407.59 54594.94 88888.00 2021-03-12 05:01:36.000 071 14294.38 410.28 54592.57 88888.00 2021-03-12 05:01:37.000 071 14292.45 407.59 54594.88 88888.00 2021-03-12 05:01:38.000 071 14292.05 407.50 54595.00 88888.00 2021-03-12 05:01:39.000 071 14291.87 407.41 54594.83 88888.00 2021-03-12 05:01:40.000 071 14291.88 407.47 54594.83 88888.00 2021-03-12 05:01:41.000 071 14292.12 407.21 54594.95 88888.00 2021-03-12 05:01:42.000 071 14294.19 409.65 54593.06 88888.00 2021-03-12 05:01:43.000 071 14291.94 407.57 54595.02 88888.00 2021-03-12 05:01:44.000 071 14291.99 407.66 54594.90 88888.00 2021-03-12 05:01:45.000 071 14291.76 407.31 54594.77 88888.00 2021-03-12 05:01:46.000 071 14291.97 407.57 54594.77 88888.00 2021-03-12 05:01:47.000 071 14291.85 407.34 54594.87 88888.00 2021-03-12 05:01:48.000 071 14291.76 407.22 54594.98 88888.00 2021-03-12 05:01:49.000 071 14291.83 407.04 54595.01 88888.00 2021-03-12 05:01:50.000 071 14291.67 407.24 54595.09 88888.00 2021-03-12 05:01:51.000 071 14291.69 407.18 54595.02 88888.00 2021-03-12 05:01:52.000 071 14291.84 407.22 54594.92 88888.00 2021-03-12 05:01:53.000 071 14293.93 410.68 54592.59 88888.00 2021-03-12 05:01:54.000 071 14291.94 408.04 54594.97 88888.00 2021-03-12 05:01:55.000 071 14291.61 407.09 54595.08 88888.00 2021-03-12 05:01:56.000 071 14291.68 407.30 54594.93 88888.00 2021-03-12 05:01:57.000 071 14291.67 407.33 54594.90 88888.00 2021-03-12 05:01:58.000 071 14291.77 407.26 54595.21 88888.00 2021-03-12 05:01:59.000 071 14293.91 409.54 54592.79 88888.00 2021-03-12 05:02:00.000 071 14291.51 407.10 54595.18 88888.00 2021-03-12 05:02:01.000 071 14291.56 407.44 54595.03 88888.00 2021-03-12 05:02:02.000 071 14291.66 407.27 54595.04 88888.00 2021-03-12 05:02:03.000 071 14291.53 407.37 54594.98 88888.00 2021-03-12 05:02:04.000 071 14291.74 407.09 54594.89 88888.00 2021-03-12 05:02:05.000 071 14291.36 407.14 54595.29 88888.00 2021-03-12 05:02:06.000 071 14291.49 407.24 54595.15 88888.00 2021-03-12 05:02:07.000 071 14291.45 407.03 54594.98 88888.00 2021-03-12 05:02:08.000 071 14291.31 407.28 54595.23 88888.00 2021-03-12 05:02:09.000 071 14291.21 407.30 54595.20 88888.00 2021-03-12 05:02:10.000 071 14291.17 407.48 54595.31 88888.00 2021-03-12 05:02:11.000 071 14291.30 407.48 54595.16 88888.00 2021-03-12 05:02:12.000 071 14292.62 407.50 54592.96 88888.00 2021-03-12 05:02:13.000 071 14291.17 409.71 54595.29 88888.00 2021-03-12 05:02:14.000 071 14291.06 407.49 54595.38 88888.00 2021-03-12 05:02:15.000 071 14291.11 407.44 54595.52 88888.00 2021-03-12 05:02:16.000 071 14291.02 407.54 54595.08 88888.00 2021-03-12 05:02:17.000 071 14291.07 407.43 54595.27 88888.00 2021-03-12 05:02:18.000 071 14290.94 407.57 54595.43 88888.00 2021-03-12 05:02:19.000 071 14290.93 407.77 54595.29 88888.00 2021-03-12 05:02:20.000 071 14290.98 407.91 54595.44 88888.00 2021-03-12 05:02:21.000 071 14291.00 407.97 54595.39 88888.00 2021-03-12 05:02:22.000 071 14291.45 407.92 54595.44 88888.00 2021-03-12 05:02:23.000 071 14290.92 407.77 54595.54 88888.00 2021-03-12 05:02:24.000 071 14290.95 407.93 54595.61 88888.00 2021-03-12 05:02:25.000 071 14290.86 408.03 54595.66 88888.00 2021-03-12 05:02:26.000 071 14290.82 407.86 54595.65 88888.00 2021-03-12 05:02:27.000 071 14290.92 408.12 54595.68 88888.00 2021-03-12 05:02:28.000 071 14293.06 410.47 54593.66 88888.00 2021-03-12 05:02:29.000 071 14291.14 408.58 54595.77 88888.00 2021-03-12 05:02:30.000 071 14290.91 408.17 54596.00 88888.00 2021-03-12 05:02:31.000 071 14290.85 408.22 54596.01 88888.00 2021-03-12 05:02:32.000 071 14290.96 408.35 54595.98 88888.00 2021-03-12 05:02:33.000 071 14290.95 408.58 54595.83 88888.00 2021-03-12 05:02:34.000 071 14293.25 410.72 54593.61 88888.00 2021-03-12 05:02:35.000 071 14290.93 408.39 54596.12 88888.00 2021-03-12 05:02:36.000 071 14291.25 408.74 54596.21 88888.00 2021-03-12 05:02:37.000 071 14291.11 408.46 54596.11 88888.00 2021-03-12 05:02:38.000 071 14291.20 409.05 54596.29 88888.00 2021-03-12 05:02:39.000 071 14291.15 408.80 54596.31 88888.00 2021-03-12 05:02:40.000 071 14291.05 408.77 54596.37 88888.00 2021-03-12 05:02:41.000 071 14291.18 409.05 54596.17 88888.00 2021-03-12 05:02:42.000 071 14291.46 408.97 54596.32 88888.00 2021-03-12 05:02:43.000 071 14293.91 411.99 54593.98 88888.00 2021-03-12 05:02:44.000 071 14291.54 409.58 54596.45 88888.00 2021-03-12 05:02:45.000 071 14291.50 408.93 54596.63 88888.00 2021-03-12 05:02:46.000 071 14291.84 409.02 54596.58 88888.00 2021-03-12 05:02:47.000 071 14291.78 408.89 54596.62 88888.00 2021-03-12 05:02:48.000 071 14291.79 409.14 54596.59 88888.00 2021-03-12 05:02:49.000 071 14294.08 411.86 54594.48 88888.00 2021-03-12 05:02:50.000 071 14291.94 409.20 54596.89 88888.00 2021-03-12 05:02:51.000 071 14292.07 409.24 54596.85 88888.00 2021-03-12 05:02:52.000 071 14292.05 409.23 54596.84 88888.00 2021-03-12 05:02:53.000 071 14292.37 409.45 54596.95 88888.00 2021-03-12 05:02:54.000 071 14292.33 409.42 54597.06 88888.00 2021-03-12 05:02:55.000 071 14292.55 409.01 54597.20 88888.00 2021-03-12 05:02:56.000 071 14292.59 409.45 54597.02 88888.00 2021-03-12 05:02:57.000 071 14292.68 409.10 54597.10 88888.00 2021-03-12 05:02:58.000 071 14292.84 409.07 54597.22 88888.00 2021-03-12 05:02:59.000 071 14292.74 409.17 54597.16 88888.00 2021-03-12 05:03:00.000 071 14292.84 409.15 54597.28 88888.00 2021-03-12 05:03:01.000 071 14292.88 409.17 54597.37 88888.00 2021-03-12 05:03:02.000 071 14293.06 409.00 54597.17 88888.00 2021-03-12 05:03:03.000 071 14292.88 409.31 54597.52 88888.00 2021-03-12 05:03:04.000 071 14293.00 409.17 54597.47 88888.00 2021-03-12 05:03:05.000 071 14292.84 409.20 54597.67 88888.00 2021-03-12 05:03:06.000 071 14292.92 409.17 54597.52 88888.00 2021-03-12 05:03:07.000 071 14292.94 409.07 54597.61 88888.00 2021-03-12 05:03:08.000 071 14293.00 409.05 54597.62 88888.00 2021-03-12 05:03:09.000 071 14293.17 409.30 54597.76 88888.00 2021-03-12 05:03:10.000 071 14293.06 409.27 54597.98 88888.00 2021-03-12 05:03:11.000 071 14292.94 409.39 54597.86 88888.00 2021-03-12 05:03:12.000 071 14292.92 409.17 54597.80 88888.00 2021-03-12 05:03:13.000 071 14292.77 409.40 54597.83 88888.00 2021-03-12 05:03:14.000 071 14295.14 411.76 54595.56 88888.00 2021-03-12 05:03:15.000 071 14292.75 409.28 54597.98 88888.00 2021-03-12 05:03:16.000 071 14292.78 409.30 54597.96 88888.00 2021-03-12 05:03:17.000 071 14292.62 409.36 54597.96 88888.00 2021-03-12 05:03:18.000 071 14292.64 409.31 54598.16 88888.00 2021-03-12 05:03:19.000 071 14292.75 409.41 54598.14 88888.00 2021-03-12 05:03:20.000 071 14294.80 411.73 54596.03 88888.00 2021-03-12 05:03:21.000 071 14292.55 409.42 54598.23 88888.00 2021-03-12 05:03:22.000 071 14292.39 409.42 54598.22 88888.00 2021-03-12 05:03:23.000 071 14292.43 409.32 54598.21 88888.00 2021-03-12 05:03:24.000 071 14292.59 409.71 54598.17 88888.00 2021-03-12 05:03:25.000 071 14292.43 409.57 54598.32 88888.00 2021-03-12 05:03:26.000 071 14292.48 409.53 54598.19 88888.00 2021-03-12 05:03:27.000 071 14292.20 409.60 54597.79 88888.00 2021-03-12 05:03:28.000 071 14292.35 409.73 54598.37 88888.00 2021-03-12 05:03:29.000 071 14292.47 409.80 54598.36 88888.00 2021-03-12 05:03:30.000 071 14292.22 409.82 54598.31 88888.00 2021-03-12 05:03:31.000 071 14292.20 409.56 54598.33 88888.00 2021-03-12 05:03:32.000 071 14292.03 409.82 54598.34 88888.00 2021-03-12 05:03:33.000 071 14292.39 409.83 54598.53 88888.00 2021-03-12 05:03:34.000 071 14292.24 409.94 54598.29 88888.00 2021-03-12 05:03:35.000 071 14294.54 412.76 54596.19 88888.00 2021-03-12 05:03:36.000 071 14292.06 409.73 54598.24 88888.00 2021-03-12 05:03:37.000 071 14292.02 409.92 54598.44 88888.00 2021-03-12 05:03:38.000 071 14292.14 410.22 54598.42 88888.00 2021-03-12 05:03:39.000 071 14292.30 409.96 54598.47 88888.00 2021-03-12 05:03:40.000 071 14291.93 409.86 54598.53 88888.00 2021-03-12 05:03:41.000 071 14294.39 412.19 54596.32 88888.00 2021-03-12 05:03:42.000 071 14291.96 409.87 54598.52 88888.00 2021-03-12 05:03:43.000 071 14291.98 410.02 54598.51 88888.00 2021-03-12 05:03:44.000 071 14291.85 410.55 54598.45 88888.00 2021-03-12 05:03:45.000 071 14291.74 409.89 54598.46 88888.00 2021-03-12 05:03:46.000 071 14291.70 410.05 54598.39 88888.00 2021-03-12 05:03:47.000 071 14291.67 410.06 54598.37 88888.00 2021-03-12 05:03:48.000 071 14291.88 410.01 54598.51 88888.00 2021-03-12 05:03:49.000 071 14291.49 410.63 54598.17 88888.00 2021-03-12 05:03:50.000 071 14291.56 410.44 54598.44 88888.00 2021-03-12 05:03:51.000 071 14291.49 409.93 54598.46 88888.00 2021-03-12 05:03:52.000 071 14291.48 410.17 54598.53 88888.00 2021-03-12 05:03:53.000 071 14291.28 410.21 54598.54 88888.00 2021-03-12 05:03:54.000 071 14291.33 410.39 54598.56 88888.00 2021-03-12 05:03:55.000 071 14291.15 410.29 54598.36 88888.00 2021-03-12 05:03:56.000 071 14291.30 410.40 54598.52 88888.00 2021-03-12 05:03:57.000 071 14291.11 410.30 54598.61 88888.00 2021-03-12 05:03:58.000 071 14291.30 410.47 54598.56 88888.00 2021-03-12 05:03:59.000 071 14291.14 411.12 54598.42 88888.00 2021-03-12 05:04:00.000 071 14290.99 410.69 54598.34 88888.00 2021-03-12 05:04:01.000 071 14290.93 410.75 54598.11 88888.00 2021-03-12 05:04:02.000 071 14290.84 410.49 54598.35 88888.00 2021-03-12 05:04:03.000 071 14290.74 410.38 54598.47 88888.00 2021-03-12 05:04:04.000 071 14290.86 410.72 54598.42 88888.00 2021-03-12 05:04:05.000 071 14290.91 410.89 54598.44 88888.00 2021-03-12 05:04:06.000 071 14293.24 413.13 54596.15 88888.00 2021-03-12 05:04:07.000 071 14290.75 410.68 54598.48 88888.00 2021-03-12 05:04:08.000 071 14290.73 410.78 54598.43 88888.00 2021-03-12 05:04:09.000 071 14290.84 410.74 54598.40 88888.00 2021-03-12 05:04:10.000 071 14290.77 410.76 54598.31 88888.00 2021-03-12 05:04:11.000 071 14290.95 411.01 54598.27 88888.00 2021-03-12 05:04:12.000 071 14292.85 412.80 54596.19 88888.00 2021-03-12 05:04:13.000 071 14290.84 410.75 54598.42 88888.00 2021-03-12 05:04:14.000 071 14290.81 410.86 54598.26 88888.00 2021-03-12 05:04:15.000 071 14290.72 410.74 54598.44 88888.00 2021-03-12 05:04:16.000 071 14290.47 410.81 54598.45 88888.00 2021-03-12 05:04:17.000 071 14290.54 410.95 54598.40 88888.00 2021-03-12 05:04:18.000 071 14290.65 411.11 54598.44 88888.00 2021-03-12 05:04:19.000 071 14290.75 410.93 54598.28 88888.00 2021-03-12 05:04:20.000 071 14290.60 411.16 54598.47 88888.00 2021-03-12 05:04:21.000 071 14290.62 411.07 54598.33 88888.00 2021-03-12 05:04:22.000 071 14290.57 410.68 54598.51 88888.00 2021-03-12 05:04:23.000 071 14290.76 410.84 54598.43 88888.00 2021-03-12 05:04:24.000 071 14290.92 410.89 54598.60 88888.00 2021-03-12 05:04:25.000 071 14290.66 410.86 54598.29 88888.00 2021-03-12 05:04:26.000 071 14290.62 410.94 54598.41 88888.00 2021-03-12 05:04:27.000 071 14290.54 410.90 54598.32 88888.00 2021-03-12 05:04:28.000 071 14290.82 410.87 54598.22 88888.00 2021-03-12 05:04:29.000 071 14290.73 411.44 54598.25 88888.00 2021-03-12 05:04:30.000 071 14290.60 410.89 54598.31 88888.00 2021-03-12 05:04:31.000 071 14293.97 411.03 54595.21 88888.00 2021-03-12 05:04:32.000 071 14292.91 413.20 54597.85 88888.00 2021-03-12 05:04:33.000 071 14290.55 410.91 54598.21 88888.00 2021-03-12 05:04:34.000 071 14290.68 410.95 54598.23 88888.00 2021-03-12 05:04:35.000 071 14290.60 410.89 54598.35 88888.00 2021-03-12 05:04:36.000 071 14290.92 410.98 54598.37 88888.00 2021-03-12 05:04:37.000 071 14292.85 413.18 54596.10 88888.00 2021-03-12 05:04:38.000 071 14290.67 411.18 54598.37 88888.00 2021-03-12 05:04:39.000 071 14290.58 411.05 54598.25 88888.00 2021-03-12 05:04:40.000 071 14290.59 411.20 54598.31 88888.00 2021-03-12 05:04:41.000 071 14290.70 410.93 54598.23 88888.00 2021-03-12 05:04:42.000 071 14291.67 411.03 54595.95 88888.00 2021-03-12 05:04:43.000 071 14290.82 413.20 54598.29 88888.00 2021-03-12 05:04:44.000 071 14290.62 411.56 54598.27 88888.00 2021-03-12 05:04:45.000 071 14290.70 411.15 54598.17 88888.00 2021-03-12 05:04:46.000 071 14290.51 410.91 54598.38 88888.00 2021-03-12 05:04:47.000 071 14290.50 410.85 54598.35 88888.00 2021-03-12 05:04:48.000 071 14290.42 411.12 54598.24 88888.00 2021-03-12 05:04:49.000 071 14290.49 410.83 54598.13 88888.00 2021-03-12 05:04:50.000 071 14290.42 410.93 54598.25 88888.00 2021-03-12 05:04:51.000 071 14290.46 411.17 54598.14 88888.00 2021-03-12 05:04:52.000 071 14290.42 410.86 54598.12 88888.00 2021-03-12 05:04:53.000 071 14290.69 411.18 54598.14 88888.00 2021-03-12 05:04:54.000 071 14290.86 410.93 54598.07 88888.00 2021-03-12 05:04:55.000 071 14290.41 410.88 54598.28 88888.00 2021-03-12 05:04:56.000 071 14290.44 410.93 54598.15 88888.00 2021-03-12 05:04:57.000 071 14290.23 410.92 54598.20 88888.00 2021-03-12 05:04:58.000 071 14290.29 410.95 54598.15 88888.00 2021-03-12 05:04:59.000 071 14290.21 411.05 54598.06 88888.00 2021-03-12 05:05:00.000 071 14290.22 410.93 54598.23 88888.00 2021-03-12 05:05:01.000 071 14290.45 410.91 54597.72 88888.00 2021-03-12 05:05:02.000 071 14290.34 411.05 54598.22 88888.00 2021-03-12 05:05:03.000 071 14292.48 413.19 54595.90 88888.00 2021-03-12 05:05:04.000 071 14290.04 410.86 54597.71 88888.00 2021-03-12 05:05:05.000 071 14290.15 411.19 54597.92 88888.00 2021-03-12 05:05:06.000 071 14290.21 411.32 54598.10 88888.00 2021-03-12 05:05:07.000 071 14290.07 410.91 54598.22 88888.00 2021-03-12 05:05:08.000 071 14292.32 413.18 54595.74 88888.00 2021-03-12 05:05:09.000 071 14290.02 410.85 54598.14 88888.00 2021-03-12 05:05:10.000 071 14290.07 411.12 54597.58 88888.00 2021-03-12 05:05:11.000 071 14290.41 410.79 54597.99 88888.00 2021-03-12 05:05:12.000 071 14289.86 411.04 54598.09 88888.00 2021-03-12 05:05:13.000 071 14289.96 411.34 54598.05 88888.00 2021-03-12 05:05:14.000 071 14290.46 411.07 54597.89 88888.00 2021-03-12 05:05:15.000 071 14289.88 411.31 54597.92 88888.00 2021-03-12 05:05:16.000 071 14290.32 411.22 54597.59 88888.00 2021-03-12 05:05:17.000 071 14289.84 411.18 54597.99 88888.00 2021-03-12 05:05:18.000 071 14289.98 411.15 54598.03 88888.00 2021-03-12 05:05:19.000 071 14290.00 411.15 54597.88 88888.00 2021-03-12 05:05:20.000 071 14289.88 411.23 54597.88 88888.00 2021-03-12 05:05:21.000 071 14289.87 411.30 54598.03 88888.00 2021-03-12 05:05:22.000 071 14289.85 411.41 54598.12 88888.00 2021-03-12 05:05:23.000 071 14289.86 411.22 54598.10 88888.00 2021-03-12 05:05:24.000 071 14289.82 411.17 54597.95 88888.00 2021-03-12 05:05:25.000 071 14292.87 412.88 54595.84 88888.00 2021-03-12 05:05:26.000 071 14289.90 413.41 54597.95 88888.00 2021-03-12 05:05:27.000 071 14289.89 411.37 54597.99 88888.00 2021-03-12 05:05:28.000 071 14289.98 411.30 54598.04 88888.00 2021-03-12 05:05:29.000 071 14289.86 411.25 54597.95 88888.00 2021-03-12 05:05:30.000 071 14290.10 411.32 54598.07 88888.00 2021-03-12 05:05:31.000 071 14292.52 413.77 54595.77 88888.00 2021-03-12 05:05:32.000 071 14289.98 411.43 54598.02 88888.00 2021-03-12 05:05:33.000 071 14290.23 411.31 54597.15 88888.00 2021-03-12 05:05:34.000 071 14292.18 413.75 54597.08 88888.00 2021-03-12 05:05:35.000 071 14290.04 411.44 54598.10 88888.00 2021-03-12 05:05:36.000 071 14290.05 411.34 54598.02 88888.00 2021-03-12 05:05:37.000 071 14290.07 411.55 54598.00 88888.00 2021-03-12 05:05:38.000 071 14290.35 411.72 54598.06 88888.00 2021-03-12 05:05:39.000 071 14292.42 413.67 54595.77 88888.00 2021-03-12 05:05:40.000 071 14290.28 411.53 54598.14 88888.00 2021-03-12 05:05:41.000 071 14290.05 411.68 54598.11 88888.00 2021-03-12 05:05:42.000 071 14290.20 411.60 54598.10 88888.00 2021-03-12 05:05:43.000 071 14290.04 411.56 54597.83 88888.00 2021-03-12 05:05:44.000 071 14290.17 411.67 54598.07 88888.00 2021-03-12 05:05:45.000 071 14290.27 411.64 54598.16 88888.00 2021-03-12 05:05:46.000 071 14290.60 411.68 54598.00 88888.00 2021-03-12 05:05:47.000 071 14290.43 411.68 54598.12 88888.00 2021-03-12 05:05:48.000 071 14290.31 411.90 54597.89 88888.00 2021-03-12 05:05:49.000 071 14290.23 411.65 54597.58 88888.00 2021-03-12 05:05:50.000 071 14290.31 411.76 54598.19 88888.00 2021-03-12 05:05:51.000 071 14290.34 411.71 54597.98 88888.00 2021-03-12 05:05:52.000 071 14290.24 412.04 54598.10 88888.00 2021-03-12 05:05:53.000 071 14290.14 412.07 54598.09 88888.00 2021-03-12 05:05:54.000 071 14290.15 411.93 54598.08 88888.00 2021-03-12 05:05:55.000 071 14290.26 411.99 54597.98 88888.00 2021-03-12 05:05:56.000 071 14290.30 412.23 54597.95 88888.00 2021-03-12 05:05:57.000 071 14290.36 412.15 54598.23 88888.00 2021-03-12 05:05:58.000 071 14290.26 412.26 54598.10 88888.00 2021-03-12 05:05:59.000 071 14292.56 414.15 54595.73 88888.00 2021-03-12 05:06:00.000 071 14290.41 412.03 54598.15 88888.00 2021-03-12 05:06:01.000 071 14290.82 411.97 54598.14 88888.00 2021-03-12 05:06:02.000 071 14290.17 412.07 54598.22 88888.00 2021-03-12 05:06:03.000 071 14290.55 412.07 54598.23 88888.00 2021-03-12 05:06:04.000 071 14290.30 412.05 54598.16 88888.00 2021-03-12 05:06:05.000 071 14292.63 414.45 54595.82 88888.00 2021-03-12 05:06:06.000 071 14290.42 412.51 54597.76 88888.00 2021-03-12 05:06:07.000 071 14290.33 412.00 54598.24 88888.00 2021-03-12 05:06:08.000 071 14290.37 412.08 54598.25 88888.00 2021-03-12 05:06:09.000 071 14290.22 412.06 54598.21 88888.00 2021-03-12 05:06:10.000 071 14290.49 411.97 54598.23 88888.00 2021-03-12 05:06:11.000 071 14290.38 412.50 54598.35 88888.00 2021-03-12 05:06:12.000 071 14290.26 412.01 54598.36 88888.00 2021-03-12 05:06:13.000 071 14290.44 412.34 54597.98 88888.00 2021-03-12 05:06:14.000 071 14290.52 412.08 54598.35 88888.00 2021-03-12 05:06:15.000 071 14290.29 412.31 54598.29 88888.00 2021-03-12 05:06:16.000 071 14290.78 412.63 54597.86 88888.00 2021-03-12 05:06:17.000 071 14290.42 412.24 54598.38 88888.00 2021-03-12 05:06:18.000 071 14290.36 412.18 54598.09 88888.00 2021-03-12 05:06:19.000 071 14290.29 412.19 54598.21 88888.00 2021-03-12 05:06:20.000 071 14290.59 412.26 54598.09 88888.00 2021-03-12 05:06:21.000 071 14292.51 415.70 54595.66 88888.00 2021-03-12 05:06:22.000 071 14290.59 413.72 54598.39 88888.00 2021-03-12 05:06:23.000 071 14290.73 412.56 54598.18 88888.00 2021-03-12 05:06:24.000 071 14290.41 412.40 54598.36 88888.00 2021-03-12 05:06:25.000 071 14290.67 412.44 54598.10 88888.00 2021-03-12 05:06:26.000 071 14290.53 412.53 54598.28 88888.00 2021-03-12 05:06:27.000 071 14292.77 414.84 54595.78 88888.00 2021-03-12 05:06:28.000 071 14290.58 412.51 54598.29 88888.00 2021-03-12 05:06:29.000 071 14290.75 412.41 54598.41 88888.00 2021-03-12 05:06:30.000 071 14290.59 412.55 54598.30 88888.00 2021-03-12 05:06:31.000 071 14290.75 413.10 54598.23 88888.00 2021-03-12 05:06:32.000 071 14290.72 412.89 54598.33 88888.00 2021-03-12 05:06:33.000 071 14290.62 412.40 54598.36 88888.00 2021-03-12 05:06:34.000 071 14290.63 412.40 54598.42 88888.00 2021-03-12 05:06:35.000 071 14290.89 412.72 54597.38 88888.00 2021-03-12 05:06:36.000 071 14292.94 414.74 54598.17 88888.00 2021-03-12 05:06:37.000 071 14290.73 412.60 54598.40 88888.00 2021-03-12 05:06:38.000 071 14290.63 412.80 54598.42 88888.00 2021-03-12 05:06:39.000 071 14290.71 412.63 54598.44 88888.00 2021-03-12 05:06:40.000 071 14290.75 412.61 54598.34 88888.00 2021-03-12 05:06:41.000 071 14290.73 412.81 54598.23 88888.00 2021-03-12 05:06:42.000 071 14290.64 412.65 54598.24 88888.00 2021-03-12 05:06:43.000 071 14291.11 412.86 54598.48 88888.00 2021-03-12 05:06:44.000 071 14290.62 412.78 54598.59 88888.00 2021-03-12 05:06:45.000 071 14290.68 413.08 54598.54 88888.00 2021-03-12 05:06:46.000 071 14290.77 413.38 54598.53 88888.00 2021-03-12 05:06:47.000 071 14290.66 412.78 54598.56 88888.00 2021-03-12 05:06:48.000 071 14290.82 412.96 54598.29 88888.00 2021-03-12 05:06:49.000 071 14290.69 413.02 54598.70 88888.00 2021-03-12 05:06:50.000 071 14290.66 413.04 54598.56 88888.00 2021-03-12 05:06:51.000 071 14290.81 413.02 54598.54 88888.00 2021-03-12 05:06:52.000 071 14290.70 413.08 54598.67 88888.00 2021-03-12 05:06:53.000 071 14290.67 413.14 54598.67 88888.00 2021-03-12 05:06:54.000 071 14290.81 413.35 54598.85 88888.00 2021-03-12 05:06:55.000 071 14290.78 413.20 54598.70 88888.00 2021-03-12 05:06:56.000 071 14293.11 415.47 54596.30 88888.00 2021-03-12 05:06:57.000 071 14290.96 413.21 54598.59 88888.00 2021-03-12 05:06:58.000 071 14291.14 413.26 54598.39 88888.00 2021-03-12 05:06:59.000 071 14290.69 413.47 54598.73 88888.00 2021-03-12 05:07:00.000 071 14290.86 413.36 54598.87 88888.00 2021-03-12 05:07:01.000 071 14290.85 413.28 54598.77 88888.00 2021-03-12 05:07:02.000 071 14293.03 415.77 54597.07 88888.00 2021-03-12 05:07:03.000 071 14291.13 413.26 54598.73 88888.00 2021-03-12 05:07:04.000 071 14291.02 413.57 54598.75 88888.00 2021-03-12 05:07:05.000 071 14291.11 413.32 54598.93 88888.00 2021-03-12 05:07:06.000 071 14290.89 413.33 54598.82 88888.00 2021-03-12 05:07:07.000 071 14291.08 413.60 54598.96 88888.00 2021-03-12 05:07:08.000 071 14290.98 413.69 54598.73 88888.00 2021-03-12 05:07:09.000 071 14291.02 413.49 54598.92 88888.00 2021-03-12 05:07:10.000 071 14291.12 413.75 54599.02 88888.00 2021-03-12 05:07:11.000 071 14291.11 413.33 54598.48 88888.00 2021-03-12 05:07:12.000 071 14291.29 413.50 54599.06 88888.00 2021-03-12 05:07:13.000 071 14291.18 413.57 54598.91 88888.00 2021-03-12 05:07:14.000 071 14293.59 415.69 54596.40 88888.00 2021-03-12 05:07:15.000 071 14291.19 413.09 54599.17 88888.00 2021-03-12 05:07:16.000 071 14291.23 413.26 54598.81 88888.00 2021-03-12 05:07:17.000 071 14291.58 413.37 54599.05 88888.00 2021-03-12 05:07:18.000 071 14291.44 413.34 54598.89 88888.00 2021-03-12 05:07:19.000 071 14291.35 413.06 54598.99 88888.00 2021-03-12 05:07:20.000 071 14293.71 415.24 54596.64 88888.00 2021-03-12 05:07:21.000 071 14291.86 413.12 54598.79 88888.00 2021-03-12 05:07:22.000 071 14291.62 413.35 54598.92 88888.00 2021-03-12 05:07:23.000 071 14291.53 412.94 54598.89 88888.00 2021-03-12 05:07:24.000 071 14291.43 413.01 54598.94 88888.00 2021-03-12 05:07:25.000 071 14291.44 412.89 54598.99 88888.00 2021-03-12 05:07:26.000 071 14291.62 412.77 54599.20 88888.00 2021-03-12 05:07:27.000 071 14291.55 412.94 54599.05 88888.00 2021-03-12 05:07:28.000 071 14291.58 412.67 54599.08 88888.00 2021-03-12 05:07:29.000 071 14291.57 412.88 54599.09 88888.00 2021-03-12 05:07:30.000 071 14291.76 412.97 54599.07 88888.00 2021-03-12 05:07:31.000 071 14291.45 412.86 54598.99 88888.00 2021-03-12 05:07:32.000 071 14291.64 412.81 54599.07 88888.00 2021-03-12 05:07:33.000 071 14291.68 412.95 54598.91 88888.00 2021-03-12 05:07:34.000 071 14291.52 412.71 54599.21 88888.00 2021-03-12 05:07:35.000 071 14291.64 412.65 54599.14 88888.00 2021-03-12 05:07:36.000 071 14291.72 412.59 54598.84 88888.00 2021-03-12 05:07:37.000 071 14291.52 412.87 54598.74 88888.00 2021-03-12 05:07:38.000 071 14292.05 413.07 54598.96 88888.00 2021-03-12 05:07:39.000 071 14291.61 412.50 54599.01 88888.00 2021-03-12 05:07:40.000 071 14291.70 412.56 54598.99 88888.00 2021-03-12 05:07:41.000 071 14291.72 412.34 54598.85 88888.00 2021-03-12 05:07:42.000 071 14291.55 412.61 54598.96 88888.00 2021-03-12 05:07:43.000 071 14291.46 412.81 54598.94 88888.00 2021-03-12 05:07:44.000 071 14291.63 412.56 54598.98 88888.00 2021-03-12 05:07:45.000 071 14294.29 414.66 54597.19 88888.00 2021-03-12 05:07:46.000 071 14291.57 412.70 54598.93 88888.00 2021-03-12 05:07:47.000 071 14291.65 412.37 54599.02 88888.00 2021-03-12 05:07:48.000 071 14291.60 412.50 54598.61 88888.00 2021-03-12 05:07:49.000 071 14291.62 412.27 54598.97 88888.00 2021-03-12 05:07:50.000 071 14291.60 412.22 54598.97 88888.00 2021-03-12 05:07:51.000 071 14293.77 414.54 54596.66 88888.00 2021-03-12 05:07:52.000 071 14291.63 412.50 54598.96 88888.00 2021-03-12 05:07:53.000 071 14291.92 412.32 54598.89 88888.00 2021-03-12 05:07:54.000 071 14291.50 412.30 54598.60 88888.00 2021-03-12 05:07:55.000 071 14291.36 412.01 54598.94 88888.00 2021-03-12 05:07:56.000 071 14291.43 412.19 54598.74 88888.00 2021-03-12 05:07:57.000 071 14291.36 412.15 54598.79 88888.00 2021-03-12 05:07:58.000 071 14291.49 412.15 54598.42 88888.00 2021-03-12 05:07:59.000 071 14291.36 412.16 54598.90 88888.00 2021-03-12 05:08:00.000 071 14291.63 412.15 54598.92 88888.00 2021-03-12 05:08:01.000 071 14291.27 412.02 54598.97 88888.00 2021-03-12 05:08:02.000 071 14291.51 412.45 54598.88 88888.00 2021-03-12 05:08:03.000 071 14291.26 412.25 54598.84 88888.00 2021-03-12 05:08:04.000 071 14291.23 412.12 54598.85 88888.00 2021-03-12 05:08:05.000 071 14291.58 412.17 54598.94 88888.00 2021-03-12 05:08:06.000 071 14291.15 412.12 54598.92 88888.00 2021-03-12 05:08:07.000 071 14291.25 412.38 54598.98 88888.00 2021-03-12 05:08:08.000 071 14291.33 412.53 54598.83 88888.00 2021-03-12 05:08:09.000 071 14291.25 412.08 54598.75 88888.00 2021-03-12 05:08:10.000 071 14294.56 415.14 54596.65 88888.00 2021-03-12 05:08:11.000 071 14292.20 414.65 54598.98 88888.00 2021-03-12 05:08:12.000 071 14290.92 412.27 54598.89 88888.00 2021-03-12 05:08:13.000 071 14291.12 412.57 54598.53 88888.00 2021-03-12 05:08:14.000 071 14290.97 412.38 54599.02 88888.00 2021-03-12 05:08:15.000 071 14291.36 412.77 54598.92 88888.00 2021-03-12 05:08:16.000 071 14293.38 414.83 54596.69 88888.00 2021-03-12 05:08:17.000 071 14291.08 412.46 54598.92 88888.00 2021-03-12 05:08:18.000 071 14291.08 412.27 54598.81 88888.00 2021-03-12 05:08:19.000 071 14291.11 412.46 54598.92 88888.00 2021-03-12 05:08:20.000 071 14291.05 412.69 54599.14 88888.00 2021-03-12 05:08:21.000 071 14291.16 412.88 54597.28 88888.00 2021-03-12 05:08:22.000 071 14293.40 415.09 54599.10 88888.00 2021-03-12 05:08:23.000 071 14291.14 412.69 54598.53 88888.00 2021-03-12 05:08:24.000 071 14291.17 412.69 54599.06 88888.00 2021-03-12 05:08:25.000 071 14291.51 412.93 54598.92 88888.00 2021-03-12 05:08:26.000 071 14291.21 412.75 54599.02 88888.00 2021-03-12 05:08:27.000 071 14291.23 412.56 54598.90 88888.00 2021-03-12 05:08:28.000 071 14291.36 412.89 54598.62 88888.00 2021-03-12 05:08:29.000 071 14291.25 413.04 54599.13 88888.00 2021-03-12 05:08:30.000 071 14291.53 413.10 54599.14 88888.00 2021-03-12 05:08:31.000 071 14291.42 412.81 54598.54 88888.00 2021-03-12 05:08:32.000 071 14291.58 412.85 54598.87 88888.00 2021-03-12 05:08:33.000 071 14291.15 412.94 54599.41 88888.00 2021-03-12 05:08:34.000 071 14291.37 413.03 54599.24 88888.00 2021-03-12 05:08:35.000 071 14291.44 413.18 54598.98 88888.00 2021-03-12 05:08:36.000 071 14291.55 412.93 54599.17 88888.00 2021-03-12 05:08:37.000 071 14291.39 413.16 54599.20 88888.00 2021-03-12 05:08:38.000 071 14291.61 412.92 54599.21 88888.00 2021-03-12 05:08:39.000 071 14291.72 413.19 54599.31 88888.00 2021-03-12 05:08:40.000 071 14291.64 412.98 54599.10 88888.00 2021-03-12 05:08:41.000 071 14291.61 412.95 54599.39 88888.00 2021-03-12 05:08:42.000 071 14293.97 415.40 54596.85 88888.00 2021-03-12 05:08:43.000 071 14292.06 413.01 54599.17 88888.00 2021-03-12 05:08:44.000 071 14291.53 412.94 54599.24 88888.00 2021-03-12 05:08:45.000 071 14291.56 413.10 54599.25 88888.00 2021-03-12 05:08:46.000 071 14291.60 412.84 54599.25 88888.00 2021-03-12 05:08:47.000 071 14291.49 412.88 54599.17 88888.00 2021-03-12 05:08:48.000 071 14293.84 415.63 54596.99 88888.00 2021-03-12 05:08:49.000 071 14291.80 413.44 54599.30 88888.00 2021-03-12 05:08:50.000 071 14291.47 413.14 54599.20 88888.00 2021-03-12 05:08:51.000 071 14291.30 413.13 54599.44 88888.00 2021-03-12 05:08:52.000 071 14291.35 413.10 54599.45 88888.00 2021-03-12 05:08:53.000 071 14291.49 413.54 54599.34 88888.00 2021-03-12 05:08:54.000 071 14291.50 413.13 54599.31 88888.00 2021-03-12 05:08:55.000 071 14291.71 413.61 54597.72 88888.00 2021-03-12 05:08:56.000 071 14293.59 415.53 54597.27 88888.00 2021-03-12 05:08:57.000 071 14291.38 413.51 54599.37 88888.00 2021-03-12 05:08:58.000 071 14291.42 413.43 54599.32 88888.00 2021-03-12 05:08:59.000 071 14291.46 413.25 54599.44 88888.00 2021-03-12 05:09:00.000 071 14291.76 413.72 54599.21 88888.00 2021-03-12 05:09:01.000 071 14291.31 413.24 54599.58 88888.00 2021-03-12 05:09:02.000 071 14293.69 415.58 54596.88 88888.00 2021-03-12 05:09:03.000 071 14291.75 413.30 54599.35 88888.00 2021-03-12 05:09:04.000 071 14291.60 413.14 54599.36 88888.00 2021-03-12 05:09:05.000 071 14291.43 413.71 54599.13 88888.00 2021-03-12 05:09:06.000 071 14291.26 413.36 54599.56 88888.00 2021-03-12 05:09:07.000 071 14291.42 413.32 54599.47 88888.00 2021-03-12 05:09:08.000 071 14291.41 413.21 54599.05 88888.00 2021-03-12 05:09:09.000 071 14291.32 413.46 54599.52 88888.00 2021-03-12 05:09:10.000 071 14291.29 413.78 54599.38 88888.00 2021-03-12 05:09:11.000 071 14291.36 413.25 54599.52 88888.00 2021-03-12 05:09:12.000 071 14291.34 413.33 54599.30 88888.00 2021-03-12 05:09:13.000 071 14291.30 413.20 54598.85 88888.00 2021-03-12 05:09:14.000 071 14291.30 413.51 54599.35 88888.00 2021-03-12 05:09:15.000 071 14291.49 413.32 54599.05 88888.00 2021-03-12 05:09:16.000 071 14291.18 413.21 54599.40 88888.00 2021-03-12 05:09:17.000 071 14291.11 413.19 54599.40 88888.00 2021-03-12 05:09:18.000 071 14291.19 413.22 54598.85 88888.00 2021-03-12 05:09:19.000 071 14291.30 413.11 54599.19 88888.00 2021-03-12 05:09:20.000 071 14291.12 413.57 54599.36 88888.00 2021-03-12 05:09:21.000 071 14291.12 413.16 54599.31 88888.00 2021-03-12 05:09:22.000 071 14291.09 413.18 54599.22 88888.00 2021-03-12 05:09:23.000 071 14291.30 413.05 54599.36 88888.00 2021-03-12 05:09:24.000 071 14291.28 413.14 54599.30 88888.00 2021-03-12 05:09:25.000 071 14291.30 413.68 54598.98 88888.00 2021-03-12 05:09:26.000 071 14293.41 413.61 54596.97 88888.00 2021-03-12 05:09:27.000 071 14291.18 414.08 54599.37 88888.00 2021-03-12 05:09:28.000 071 14290.88 413.20 54599.25 88888.00 2021-03-12 05:09:29.000 071 14291.17 413.57 54599.23 88888.00 2021-03-12 05:09:30.000 071 14290.90 413.21 54599.12 88888.00 2021-03-12 05:09:31.000 071 14290.95 413.23 54599.28 88888.00 2021-03-12 05:09:32.000 071 14293.17 415.39 54597.03 88888.00 2021-03-12 05:09:33.000 071 14290.93 413.00 54599.12 88888.00 2021-03-12 05:09:34.000 071 14291.16 413.41 54599.24 88888.00 2021-03-12 05:09:35.000 071 14291.02 413.57 54599.17 88888.00 2021-03-12 05:09:36.000 071 14290.86 413.01 54599.19 88888.00 2021-03-12 05:09:37.000 071 14291.15 413.18 54595.58 88888.00 2021-03-12 05:09:38.000 071 14293.33 415.44 54596.82 88888.00 2021-03-12 05:09:39.000 071 14290.94 412.97 54598.99 88888.00 2021-03-12 05:09:40.000 071 14290.96 412.99 54599.12 88888.00 2021-03-12 05:09:41.000 071 14290.87 413.03 54599.24 88888.00 2021-03-12 05:09:42.000 071 14290.96 413.07 54599.24 88888.00 2021-03-12 05:09:43.000 071 14290.94 413.20 54599.05 88888.00 2021-03-12 05:09:44.000 071 14293.43 415.58 54596.84 88888.00 2021-03-12 05:09:45.000 071 14291.04 413.20 54598.81 88888.00 2021-03-12 05:09:46.000 071 14290.84 412.99 54599.10 88888.00 2021-03-12 05:09:47.000 071 14290.92 413.20 54599.14 88888.00 2021-03-12 05:09:48.000 071 14290.92 413.16 54598.92 88888.00 2021-03-12 05:09:49.000 071 14290.98 413.03 54599.00 88888.00 2021-03-12 05:09:50.000 071 14290.98 412.94 54598.95 88888.00 2021-03-12 05:09:51.000 071 14290.89 412.94 54599.08 88888.00 2021-03-12 05:09:52.000 071 14291.04 413.24 54598.73 88888.00 2021-03-12 05:09:53.000 071 14291.28 413.13 54598.91 88888.00 2021-03-12 05:09:54.000 071 14290.98 413.06 54598.91 88888.00 2021-03-12 05:09:55.000 071 14291.36 413.13 54598.94 88888.00 2021-03-12 05:09:56.000 071 14290.97 413.14 54599.02 88888.00 2021-03-12 05:09:57.000 071 14290.92 413.02 54598.99 88888.00 2021-03-12 05:09:58.000 071 14291.01 413.11 54598.90 88888.00 2021-03-12 05:09:59.000 071 14290.95 412.98 54598.86 88888.00 2021-03-12 05:10:00.000 071 14290.99 413.19 54598.52 88888.00 2021-03-12 05:10:01.000 071 14290.96 412.98 54599.08 88888.00 2021-03-12 05:10:02.000 071 14290.90 414.66 54598.90 88888.00 2021-03-12 05:10:03.000 071 14290.88 413.30 54598.88 88888.00 2021-03-12 05:10:04.000 071 14290.95 413.02 54598.92 88888.00 2021-03-12 05:10:05.000 071 14290.94 413.32 54598.83 88888.00 2021-03-12 05:10:06.000 071 14290.93 412.91 54598.97 88888.00 2021-03-12 05:10:07.000 071 14290.86 412.94 54598.96 88888.00 2021-03-12 05:10:08.000 071 14293.18 415.44 54596.55 88888.00 2021-03-12 05:10:09.000 071 14290.83 413.70 54598.61 88888.00 2021-03-12 05:10:10.000 071 14291.32 413.04 54598.96 88888.00 2021-03-12 05:10:11.000 071 14290.81 412.77 54598.84 88888.00 2021-03-12 05:10:12.000 071 14290.84 412.83 54598.98 88888.00 2021-03-12 05:10:13.000 071 14290.77 412.81 54599.05 88888.00 2021-03-12 05:10:14.000 071 14293.10 415.16 54597.22 88888.00 2021-03-12 05:10:15.000 071 14290.92 412.90 54598.92 88888.00 2021-03-12 05:10:16.000 071 14290.92 412.85 54599.00 88888.00 2021-03-12 05:10:17.000 071 14290.73 413.07 54598.93 88888.00 2021-03-12 05:10:18.000 071 14290.69 412.74 54599.12 88888.00 2021-03-12 05:10:19.000 071 14290.96 412.88 54598.84 88888.00 2021-03-12 05:10:20.000 071 14290.98 412.89 54598.72 88888.00 2021-03-12 05:10:21.000 071 14290.89 412.81 54598.86 88888.00 2021-03-12 05:10:22.000 071 14291.00 412.68 54598.90 88888.00 2021-03-12 05:10:23.000 071 14290.74 412.64 54598.95 88888.00 2021-03-12 05:10:24.000 071 14290.86 413.04 54598.79 88888.00 2021-03-12 05:10:25.000 071 14290.84 412.76 54598.76 88888.00 2021-03-12 05:10:26.000 071 14290.84 412.84 54598.87 88888.00 2021-03-12 05:10:27.000 071 14290.81 412.67 54598.78 88888.00 2021-03-12 05:10:28.000 071 14290.76 412.67 54598.97 88888.00 2021-03-12 05:10:29.000 071 14290.84 412.63 54598.88 88888.00 2021-03-12 05:10:30.000 071 14290.91 412.84 54598.80 88888.00 2021-03-12 05:10:31.000 071 14293.15 415.86 54596.39 88888.00 2021-03-12 05:10:32.000 071 14291.01 413.63 54598.62 88888.00 2021-03-12 05:10:33.000 071 14290.86 412.63 54598.94 88888.00 2021-03-12 05:10:34.000 071 14293.05 414.95 54596.54 88888.00 2021-03-12 05:10:35.000 071 14290.98 412.64 54598.82 88888.00 2021-03-12 05:10:36.000 071 14291.01 412.52 54598.90 88888.00 2021-03-12 05:10:37.000 071 14293.55 414.64 54596.59 88888.00 2021-03-12 05:10:38.000 071 14290.87 412.57 54599.05 88888.00 2021-03-12 05:10:39.000 071 14290.95 412.88 54598.80 88888.00 2021-03-12 05:10:40.000 071 14291.05 412.66 54598.81 88888.00 2021-03-12 05:10:41.000 071 14291.10 412.50 54598.98 88888.00 2021-03-12 05:10:42.000 071 14290.99 412.75 54598.63 88888.00 2021-03-12 05:10:43.000 071 14291.42 412.41 54598.85 88888.00 2021-03-12 05:10:44.000 071 14293.57 415.06 54596.49 88888.00 2021-03-12 05:10:45.000 071 14291.23 412.75 54598.43 88888.00 2021-03-12 05:10:46.000 071 14291.04 412.60 54599.05 88888.00 2021-03-12 05:10:47.000 071 14291.12 412.44 54598.87 88888.00 2021-03-12 05:10:48.000 071 14291.10 412.47 54598.92 88888.00 2021-03-12 05:10:49.000 071 14291.30 412.63 54598.83 88888.00 2021-03-12 05:10:50.000 071 14291.04 412.73 54598.69 88888.00 2021-03-12 05:10:51.000 071 14291.35 412.45 54598.85 88888.00 2021-03-12 05:10:52.000 071 14291.12 412.83 54598.91 88888.00 2021-03-12 05:10:53.000 071 14291.09 412.45 54598.90 88888.00 2021-03-12 05:10:54.000 071 14291.13 412.65 54598.74 88888.00 2021-03-12 05:10:55.000 071 14291.59 412.44 54598.86 88888.00 2021-03-12 05:10:56.000 071 14290.98 412.53 54598.87 88888.00 2021-03-12 05:10:57.000 071 14291.27 412.65 54598.94 88888.00 2021-03-12 05:10:58.000 071 14290.98 412.51 54598.85 88888.00 2021-03-12 05:10:59.000 071 14291.19 412.56 54598.90 88888.00 2021-03-12 05:11:00.000 071 14291.55 412.56 54598.69 88888.00 2021-03-12 05:11:01.000 071 14291.02 412.78 54598.69 88888.00 2021-03-12 05:11:02.000 071 14291.36 412.31 54598.85 88888.00 2021-03-12 05:11:03.000 071 14291.07 412.34 54598.98 88888.00 2021-03-12 05:11:04.000 071 14291.29 412.44 54598.10 88888.00 2021-03-12 05:11:05.000 071 14293.64 414.75 54597.69 88888.00 2021-03-12 05:11:06.000 071 14291.04 412.73 54598.85 88888.00 2021-03-12 05:11:07.000 071 14291.12 412.27 54598.76 88888.00 2021-03-12 05:11:08.000 071 14290.85 412.53 54598.98 88888.00 2021-03-12 05:11:09.000 071 14290.86 412.77 54598.82 88888.00 2021-03-12 05:11:10.000 071 14293.32 414.82 54596.61 88888.00 2021-03-12 05:11:11.000 071 14290.94 412.80 54598.86 88888.00 2021-03-12 05:11:12.000 071 14291.23 412.52 54598.79 88888.00 2021-03-12 05:11:13.000 071 14290.79 412.60 54598.96 88888.00 2021-03-12 05:11:14.000 071 14291.23 412.54 54598.66 88888.00 2021-03-12 05:11:15.000 071 14291.09 412.53 54598.29 88888.00 2021-03-12 05:11:16.000 071 14291.05 412.50 54598.66 88888.00 2021-03-12 05:11:17.000 071 14290.86 412.67 54598.77 88888.00 2021-03-12 05:11:18.000 071 14290.83 412.72 54598.84 88888.00 2021-03-12 05:11:19.000 071 14291.23 412.75 54598.77 88888.00 2021-03-12 05:11:20.000 071 14291.19 412.81 54596.55 88888.00 2021-03-12 05:11:21.000 071 14293.07 415.42 54596.71 88888.00 2021-03-12 05:11:22.000 071 14291.17 412.79 54598.57 88888.00 2021-03-12 05:11:23.000 071 14290.68 412.79 54598.88 88888.00 2021-03-12 05:11:24.000 071 14291.23 412.95 54598.81 88888.00 2021-03-12 05:11:25.000 071 14290.87 412.88 54598.42 88888.00 2021-03-12 05:11:26.000 071 14290.94 412.91 54598.76 88888.00 2021-03-12 05:11:27.000 071 14293.34 415.20 54596.48 88888.00 2021-03-12 05:11:28.000 071 14290.81 412.88 54598.77 88888.00 2021-03-12 05:11:29.000 071 14290.84 412.82 54598.79 88888.00 2021-03-12 05:11:30.000 071 14290.93 413.16 54598.85 88888.00 2021-03-12 05:11:31.000 071 14290.70 413.03 54598.71 88888.00 2021-03-12 05:11:32.000 071 14290.94 412.82 54598.44 88888.00 2021-03-12 05:11:33.000 071 14290.74 413.07 54598.38 88888.00 2021-03-12 05:11:34.000 071 14290.76 412.84 54598.73 88888.00 2021-03-12 05:11:35.000 071 14290.79 412.83 54598.77 88888.00 2021-03-12 05:11:36.000 071 14290.57 412.90 54598.74 88888.00 2021-03-12 05:11:37.000 071 14291.09 413.38 54598.67 88888.00 2021-03-12 05:11:38.000 071 14290.73 413.01 54598.74 88888.00 2021-03-12 05:11:39.000 071 14290.68 412.92 54598.63 88888.00 2021-03-12 05:11:40.000 071 14291.50 412.86 54596.33 88888.00 2021-03-12 05:11:41.000 071 14291.64 415.27 54598.62 88888.00 2021-03-12 05:11:42.000 071 14290.58 412.88 54598.67 88888.00 2021-03-12 05:11:43.000 071 14290.62 413.14 54598.74 88888.00 2021-03-12 05:11:44.000 071 14290.79 413.20 54598.35 88888.00 2021-03-12 05:11:45.000 071 14290.62 412.83 54598.61 88888.00 2021-03-12 05:11:46.000 071 14290.51 412.90 54598.62 88888.00 2021-03-12 05:11:47.000 071 14290.59 413.36 54598.71 88888.00 2021-03-12 05:11:48.000 071 14290.39 412.74 54598.77 88888.00 2021-03-12 05:11:49.000 071 14290.71 413.22 54598.37 88888.00 2021-03-12 05:11:50.000 071 14290.45 412.88 54598.59 88888.00 2021-03-12 05:11:51.000 071 14292.98 415.40 54596.33 88888.00 2021-03-12 05:11:52.000 071 14290.59 413.43 54598.37 88888.00 2021-03-12 05:11:53.000 071 14290.48 412.86 54598.61 88888.00 2021-03-12 05:11:54.000 071 14290.54 412.86 54598.54 88888.00 2021-03-12 05:11:55.000 071 14290.44 412.86 54598.48 88888.00 2021-03-12 05:11:56.000 071 14290.45 412.92 54598.45 88888.00 2021-03-12 05:11:57.000 071 14293.12 415.07 54596.10 88888.00 2021-03-12 05:11:58.000 071 14290.66 413.00 54598.54 88888.00 2021-03-12 05:11:59.000 071 14290.45 413.13 54598.48 88888.00 2021-03-12 05:12:00.000 071 14290.43 412.84 54598.39 88888.00 2021-03-12 05:12:01.000 071 14290.43 412.82 54598.29 88888.00 2021-03-12 05:12:02.000 071 14290.63 413.00 54598.49 88888.00 2021-03-12 05:12:03.000 071 14290.79 412.90 54598.60 88888.00 2021-03-12 05:12:04.000 071 14290.70 413.07 54598.55 88888.00 2021-03-12 05:12:05.000 071 14290.53 412.81 54598.17 88888.00 2021-03-12 05:12:06.000 071 14290.53 412.91 54598.41 88888.00 2021-03-12 05:12:07.000 071 14290.65 412.91 54598.35 88888.00 2021-03-12 05:12:08.000 071 14290.60 412.88 54598.36 88888.00 2021-03-12 05:12:09.000 071 14290.65 413.01 54598.34 88888.00 2021-03-12 05:12:10.000 071 14290.69 412.73 54598.53 88888.00 2021-03-12 05:12:11.000 071 14290.81 412.80 54598.41 88888.00 2021-03-12 05:12:12.000 071 14290.74 412.46 54598.35 88888.00 2021-03-12 05:12:13.000 071 14290.76 412.54 54598.54 88888.00 2021-03-12 05:12:14.000 071 14290.92 413.09 54598.42 88888.00 2021-03-12 05:12:15.000 071 14290.74 412.49 54598.36 88888.00 2021-03-12 05:12:16.000 071 14290.83 412.74 54595.00 88888.00 2021-03-12 05:12:17.000 071 14293.07 414.96 54597.06 88888.00 2021-03-12 05:12:18.000 071 14290.78 412.50 54598.42 88888.00 2021-03-12 05:12:19.000 071 14290.89 412.44 54598.35 88888.00 2021-03-12 05:12:20.000 071 14291.01 412.39 54598.35 88888.00 2021-03-12 05:12:21.000 071 14290.98 412.28 54598.34 88888.00 2021-03-12 05:12:22.000 071 14293.28 414.83 54596.65 88888.00 2021-03-12 05:12:23.000 071 14290.90 412.39 54598.25 88888.00 2021-03-12 05:12:24.000 071 14291.02 412.22 54598.55 88888.00 2021-03-12 05:12:25.000 071 14290.82 412.38 54598.54 88888.00 2021-03-12 05:12:26.000 071 14291.03 412.33 54598.42 88888.00 2021-03-12 05:12:27.000 071 14291.05 412.90 54598.33 88888.00 2021-03-12 05:12:28.000 071 14290.86 412.37 54598.41 88888.00 2021-03-12 05:12:29.000 071 14290.94 412.28 54597.98 88888.00 2021-03-12 05:12:30.000 071 14291.12 412.24 54598.51 88888.00 2021-03-12 05:12:31.000 071 14290.96 412.28 54598.30 88888.00 2021-03-12 05:12:32.000 071 14290.97 412.54 54598.17 88888.00 2021-03-12 05:12:33.000 071 14291.07 412.23 54598.59 88888.00 2021-03-12 05:12:34.000 071 14290.98 412.50 54598.46 88888.00 2021-03-12 05:12:35.000 071 14291.17 412.09 54598.49 88888.00 2021-03-12 05:12:36.000 071 14291.05 412.42 54598.49 88888.00 2021-03-12 05:12:37.000 071 14291.19 412.21 54598.45 88888.00 2021-03-12 05:12:38.000 071 14291.03 412.03 54598.44 88888.00 2021-03-12 05:12:39.000 071 14291.10 412.35 54598.45 88888.00 2021-03-12 05:12:40.000 071 14291.06 412.19 54598.42 88888.00 2021-03-12 05:12:41.000 071 14291.07 411.95 54598.35 88888.00 2021-03-12 05:12:42.000 071 14291.32 412.18 54598.42 88888.00 2021-03-12 05:12:43.000 071 14291.08 412.10 54598.40 88888.00 2021-03-12 05:12:44.000 071 14291.38 412.26 54598.21 88888.00 2021-03-12 05:12:45.000 071 14291.10 412.16 54598.61 88888.00 2021-03-12 05:12:46.000 071 14291.14 412.00 54598.53 88888.00 2021-03-12 05:12:47.000 071 14293.50 413.42 54596.14 88888.00 2021-03-12 05:12:48.000 071 14291.43 412.44 54598.57 88888.00 2021-03-12 05:12:49.000 071 14291.20 412.31 54598.45 88888.00 2021-03-12 05:12:50.000 071 14291.13 412.00 54598.44 88888.00 2021-03-12 05:12:51.000 071 14291.21 412.15 54598.18 88888.00 2021-03-12 05:12:52.000 071 14291.17 412.08 54597.98 88888.00 2021-03-12 05:12:53.000 071 14293.50 414.32 54596.19 88888.00 2021-03-12 05:12:54.000 071 14291.24 412.06 54598.28 88888.00 2021-03-12 05:12:55.000 071 14291.40 411.97 54598.42 88888.00 2021-03-12 05:12:56.000 071 14291.31 411.85 54598.32 88888.00 2021-03-12 05:12:57.000 071 14291.22 412.12 54598.53 88888.00 2021-03-12 05:12:58.000 071 14293.47 415.33 54596.11 88888.00 2021-03-12 05:12:59.000 071 14291.24 413.11 54598.56 88888.00 2021-03-12 05:13:00.000 071 14291.24 411.88 54598.43 88888.00 2021-03-12 05:13:01.000 071 14291.29 412.00 54598.44 88888.00 2021-03-12 05:13:02.000 071 14291.30 412.39 54598.42 88888.00 2021-03-12 05:13:03.000 071 14291.18 412.00 54598.41 88888.00 2021-03-12 05:13:04.000 071 14293.44 414.42 54596.07 88888.00 2021-03-12 05:13:05.000 071 14291.17 411.98 54598.42 88888.00 2021-03-12 05:13:06.000 071 14291.05 412.06 54598.42 88888.00 2021-03-12 05:13:07.000 071 14291.29 412.04 54598.35 88888.00 2021-03-12 05:13:08.000 071 14291.30 411.91 54598.27 88888.00 2021-03-12 05:13:09.000 071 14291.25 411.96 54598.42 88888.00 2021-03-12 05:13:10.000 071 14291.09 411.83 54598.56 88888.00 2021-03-12 05:13:11.000 071 14291.21 411.87 54598.24 88888.00 2021-03-12 05:13:12.000 071 14291.02 412.07 54598.30 88888.00 2021-03-12 05:13:13.000 071 14291.21 412.19 54598.31 88888.00 2021-03-12 05:13:14.000 071 14291.25 412.25 54598.43 88888.00 2021-03-12 05:13:15.000 071 14291.05 411.73 54598.38 88888.00 2021-03-12 05:13:16.000 071 14291.05 412.12 54598.18 88888.00 2021-03-12 05:13:17.000 071 14291.09 411.89 54598.40 88888.00 2021-03-12 05:13:18.000 071 14291.23 411.66 54598.33 88888.00 2021-03-12 05:13:19.000 071 14290.92 412.15 54598.59 88888.00 2021-03-12 05:13:20.000 071 14290.94 411.87 54598.48 88888.00 2021-03-12 05:13:21.000 071 14291.14 411.67 54598.35 88888.00 2021-03-12 05:13:22.000 071 14291.07 411.69 54598.29 88888.00 2021-03-12 05:13:23.000 071 14291.03 411.77 54598.08 88888.00 2021-03-12 05:13:24.000 071 14291.07 412.22 54598.17 88888.00 2021-03-12 05:13:25.000 071 14291.12 411.86 54598.44 88888.00 2021-03-12 05:13:26.000 071 14291.03 411.76 54598.37 88888.00 2021-03-12 05:13:27.000 071 14291.27 411.87 54598.07 88888.00 2021-03-12 05:13:28.000 071 14291.13 411.62 54598.37 88888.00 2021-03-12 05:13:29.000 071 14293.28 414.15 54596.08 88888.00 2021-03-12 05:13:30.000 071 14291.07 411.69 54598.42 88888.00 2021-03-12 05:13:31.000 071 14291.27 411.81 54598.31 88888.00 2021-03-12 05:13:32.000 071 14291.11 411.75 54598.30 88888.00 2021-03-12 05:13:33.000 071 14290.84 411.66 54598.21 88888.00 2021-03-12 05:13:34.000 071 14291.10 412.00 54598.29 88888.00 2021-03-12 05:13:35.000 071 14293.32 413.99 54596.08 88888.00 2021-03-12 05:13:36.000 071 14291.14 411.57 54598.29 88888.00 2021-03-12 05:13:37.000 071 14291.17 411.66 54598.59 88888.00 2021-03-12 05:13:38.000 071 14291.14 411.75 54598.09 88888.00 2021-03-12 05:13:39.000 071 14291.28 411.66 54598.32 88888.00 2021-03-12 05:13:40.000 071 14291.16 411.68 54598.33 88888.00 2021-03-12 05:13:41.000 071 14291.30 411.87 54598.10 88888.00 2021-03-12 05:13:42.000 071 14291.01 411.45 54598.00 88888.00 2021-03-12 05:13:43.000 071 14291.05 411.76 54598.14 88888.00 2021-03-12 05:13:44.000 071 14290.96 411.74 54598.27 88888.00 2021-03-12 05:13:45.000 071 14291.05 411.42 54598.30 88888.00 2021-03-12 05:13:46.000 071 14290.98 411.68 54598.37 88888.00 2021-03-12 05:13:47.000 071 14290.93 411.45 54598.28 88888.00 2021-03-12 05:13:48.000 071 14291.28 411.35 54597.98 88888.00 2021-03-12 05:13:49.000 071 14291.05 411.63 54598.04 88888.00 2021-03-12 05:13:50.000 071 14291.05 411.68 54598.42 88888.00 2021-03-12 05:13:51.000 071 14291.78 411.70 54594.82 88888.00 2021-03-12 05:13:52.000 071 14293.10 413.76 54596.01 88888.00 2021-03-12 05:13:53.000 071 14291.23 411.78 54598.29 88888.00 2021-03-12 05:13:54.000 071 14290.96 411.50 54598.32 88888.00 2021-03-12 05:13:55.000 071 14290.92 411.44 54598.47 88888.00 2021-03-12 05:13:56.000 071 14290.93 411.26 54598.26 88888.00 2021-03-12 05:13:57.000 071 14291.00 411.37 54598.31 88888.00 2021-03-12 05:13:58.000 071 14293.25 413.83 54596.51 88888.00 2021-03-12 05:13:59.000 071 14290.95 411.44 54598.21 88888.00 2021-03-12 05:14:00.000 071 14290.91 411.46 54598.32 88888.00 2021-03-12 05:14:01.000 071 14290.92 411.54 54598.05 88888.00 2021-03-12 05:14:02.000 071 14290.83 411.49 54598.23 88888.00 2021-03-12 05:14:03.000 071 14291.26 411.57 54598.31 88888.00 2021-03-12 05:14:04.000 071 14291.31 411.94 54598.28 88888.00 2021-03-12 05:14:05.000 071 14290.94 411.56 54597.10 88888.00 2021-03-12 05:14:06.000 071 14293.10 413.85 54597.15 88888.00 2021-03-12 05:14:07.000 071 14290.84 411.47 54598.22 88888.00 2021-03-12 05:14:08.000 071 14290.86 411.62 54598.29 88888.00 2021-03-12 05:14:09.000 071 14291.20 411.44 54598.29 88888.00 2021-03-12 05:14:10.000 071 14290.67 411.44 54598.54 88888.00 2021-03-12 05:14:11.000 071 14291.11 411.43 54598.39 88888.00 2021-03-12 05:14:12.000 071 14290.84 411.60 54598.35 88888.00 2021-03-12 05:14:13.000 071 14290.83 411.55 54598.36 88888.00 2021-03-12 05:14:14.000 071 14290.78 411.51 54598.42 88888.00 2021-03-12 05:14:15.000 071 14290.75 411.52 54598.32 88888.00 2021-03-12 05:14:16.000 071 14290.95 411.62 54598.18 88888.00 2021-03-12 05:14:17.000 071 14290.97 411.39 54598.50 88888.00 2021-03-12 05:14:18.000 071 14291.10 411.66 54598.15 88888.00 2021-03-12 05:14:19.000 071 14291.07 411.43 54597.90 88888.00 2021-03-12 05:14:20.000 071 14290.92 411.26 54598.34 88888.00 2021-03-12 05:14:21.000 071 14290.81 411.46 54598.37 88888.00 2021-03-12 05:14:22.000 071 14290.79 411.34 54598.35 88888.00 2021-03-12 05:14:23.000 071 14290.86 411.39 54598.37 88888.00 2021-03-12 05:14:24.000 071 14291.22 411.75 54598.29 88888.00 2021-03-12 05:14:25.000 071 14290.86 411.49 54598.35 88888.00 2021-03-12 05:14:26.000 071 14293.08 413.72 54595.97 88888.00 2021-03-12 05:14:27.000 071 14290.78 411.30 54598.37 88888.00 2021-03-12 05:14:28.000 071 14290.92 411.49 54598.23 88888.00 2021-03-12 05:14:29.000 071 14290.93 411.45 54598.40 88888.00 2021-03-12 05:14:30.000 071 14291.17 411.35 54598.37 88888.00 2021-03-12 05:14:31.000 071 14291.19 411.80 54598.37 88888.00 2021-03-12 05:14:32.000 071 14293.16 413.78 54596.20 88888.00 2021-03-12 05:14:33.000 071 14291.18 411.49 54598.46 88888.00 2021-03-12 05:14:34.000 071 14291.48 411.62 54598.31 88888.00 2021-03-12 05:14:35.000 071 14290.98 411.62 54598.54 88888.00 2021-03-12 05:14:36.000 071 14291.38 411.49 54598.49 88888.00 2021-03-12 05:14:37.000 071 14290.99 411.35 54598.53 88888.00 2021-03-12 05:14:38.000 071 14291.10 411.46 54598.40 88888.00 2021-03-12 05:14:39.000 071 14291.17 411.95 54598.49 88888.00 2021-03-12 05:14:40.000 071 14291.14 411.42 54598.48 88888.00 2021-03-12 05:14:41.000 071 14291.22 411.63 54598.45 88888.00 2021-03-12 05:14:42.000 071 14291.05 411.59 54598.48 88888.00 2021-03-12 05:14:43.000 071 14294.37 414.96 54596.20 88888.00 2021-03-12 05:14:44.000 071 14291.91 414.33 54598.39 88888.00 2021-03-12 05:14:45.000 071 14291.42 411.68 54598.57 88888.00 2021-03-12 05:14:46.000 071 14291.24 411.92 54598.59 88888.00 2021-03-12 05:14:47.000 071 14291.22 411.64 54598.51 88888.00 2021-03-12 05:14:48.000 071 14291.28 411.70 54598.40 88888.00 2021-03-12 05:14:49.000 071 14293.52 413.75 54596.24 88888.00 2021-03-12 05:14:50.000 071 14291.55 411.73 54598.81 88888.00 2021-03-12 05:14:51.000 071 14291.60 411.58 54598.70 88888.00 2021-03-12 05:14:52.000 071 14291.41 411.57 54598.67 88888.00 2021-03-12 05:14:53.000 071 14291.49 411.46 54598.72 88888.00 2021-03-12 05:14:54.000 071 14291.05 411.95 54598.68 88888.00 2021-03-12 05:14:55.000 071 14291.51 411.56 54598.73 88888.00 2021-03-12 05:14:56.000 071 14291.41 411.73 54598.66 88888.00 2021-03-12 05:14:57.000 071 14291.56 411.79 54598.69 88888.00 2021-03-12 05:14:58.000 071 14291.56 411.54 54598.68 88888.00 2021-03-12 05:14:59.000 071 14291.61 411.99 54598.72 88888.00 2021-03-12 05:15:00.000 071 14291.69 411.70 54598.90 88888.00 2021-03-12 05:15:01.000 071 14291.74 413.79 54598.53 88888.00 2021-03-12 05:15:02.000 071 14292.74 411.60 54596.58 88888.00 2021-03-12 05:15:03.000 071 14292.37 414.20 54598.81 88888.00 2021-03-12 05:15:04.000 071 14291.82 412.20 54598.76 88888.00 2021-03-12 05:15:05.000 071 14291.89 411.77 54598.86 88888.00 2021-03-12 05:15:06.000 071 14291.93 412.03 54598.91 88888.00 2021-03-12 05:15:07.000 071 14294.11 413.95 54596.47 88888.00 2021-03-12 05:15:08.000 071 14291.72 411.90 54598.85 88888.00 2021-03-12 05:15:09.000 071 14292.27 411.68 54598.86 88888.00 2021-03-12 05:15:10.000 071 14291.96 411.65 54598.81 88888.00 2021-03-12 05:15:11.000 071 14291.74 411.61 54599.06 88888.00 2021-03-12 05:15:12.000 071 14291.74 411.62 54598.91 88888.00 2021-03-12 05:15:13.000 071 14291.80 411.44 54598.98 88888.00 2021-03-12 05:15:14.000 071 14292.23 412.05 54598.75 88888.00 2021-03-12 05:15:15.000 071 14291.90 411.41 54598.93 88888.00 2021-03-12 05:15:16.000 071 14291.86 411.64 54599.11 88888.00 2021-03-12 05:15:17.000 071 14291.72 411.64 54599.09 88888.00 2021-03-12 05:15:18.000 071 14294.32 413.77 54596.66 88888.00 2021-03-12 05:15:19.000 071 14292.18 411.47 54598.86 88888.00 2021-03-12 05:15:20.000 071 14291.67 411.51 54599.08 88888.00 2021-03-12 05:15:21.000 071 14291.74 411.91 54599.11 88888.00 2021-03-12 05:15:22.000 071 14291.74 411.44 54599.18 88888.00 2021-03-12 05:15:23.000 071 14291.64 411.68 54599.12 88888.00 2021-03-12 05:15:24.000 071 14294.55 413.88 54596.83 88888.00 2021-03-12 05:15:25.000 071 14291.68 411.69 54599.02 88888.00 2021-03-12 05:15:26.000 071 14292.05 411.32 54598.96 88888.00 2021-03-12 05:15:27.000 071 14291.68 411.67 54599.19 88888.00 2021-03-12 05:15:28.000 071 14291.91 411.72 54599.19 88888.00 2021-03-12 05:15:29.000 071 14292.23 411.41 54598.96 88888.00 2021-03-12 05:15:30.000 071 14291.79 411.54 54599.26 88888.00 2021-03-12 05:15:31.000 071 14291.83 411.95 54599.18 88888.00 2021-03-12 05:15:32.000 071 14294.03 413.77 54597.04 88888.00 2021-03-12 05:15:33.000 071 14294.01 413.76 54596.92 88888.00 2021-03-12 05:15:34.000 071 14291.88 411.40 54599.22 88888.00 2021-03-12 05:15:35.000 071 14291.96 411.58 54599.30 88888.00 2021-03-12 05:15:36.000 071 14292.05 411.38 54599.21 88888.00 2021-03-12 05:15:37.000 071 14291.75 411.69 54599.48 88888.00 2021-03-12 05:15:38.000 071 14294.02 414.07 54597.00 88888.00 2021-03-12 05:15:39.000 071 14292.00 412.17 54599.11 88888.00 2021-03-12 05:15:40.000 071 14291.76 411.75 54599.36 88888.00 2021-03-12 05:15:41.000 071 14291.86 411.81 54598.92 88888.00 2021-03-12 05:15:42.000 071 14291.63 411.79 54599.40 88888.00 2021-03-12 05:15:43.000 071 14292.00 411.95 54599.37 88888.00 2021-03-12 05:15:44.000 071 14291.84 411.64 54599.36 88888.00 2021-03-12 05:15:45.000 071 14291.79 411.87 54599.22 88888.00 2021-03-12 05:15:46.000 071 14291.81 412.04 54599.48 88888.00 2021-03-12 05:15:47.000 071 14291.74 411.65 54599.52 88888.00 2021-03-12 05:15:48.000 071 14291.72 411.68 54599.39 88888.00 2021-03-12 05:15:49.000 071 14291.74 411.62 54599.51 88888.00 2021-03-12 05:15:50.000 071 14291.63 411.96 54599.25 88888.00 2021-03-12 05:15:51.000 071 14291.67 411.84 54599.58 88888.00 2021-03-12 05:15:52.000 071 14291.66 411.89 54599.55 88888.00 2021-03-12 05:15:53.000 071 14291.79 411.74 54599.65 88888.00 2021-03-12 05:15:54.000 071 14291.55 411.81 54599.49 88888.00 2021-03-12 05:15:55.000 071 14291.63 411.66 54599.63 88888.00 2021-03-12 05:15:56.000 071 14291.91 412.37 54599.55 88888.00 2021-03-12 05:15:57.000 071 14291.55 411.85 54599.67 88888.00 2021-03-12 05:15:58.000 071 14291.82 412.19 54599.47 88888.00 2021-03-12 05:15:59.000 071 14291.46 412.14 54599.57 88888.00 2021-03-12 05:16:00.000 071 14291.60 411.95 54599.35 88888.00 2021-03-12 05:16:01.000 071 14291.93 412.50 54599.60 88888.00 2021-03-12 05:16:02.000 071 14291.67 412.17 54599.53 88888.00 2021-03-12 05:16:03.000 071 14291.63 412.12 54599.72 88888.00 2021-03-12 05:16:04.000 071 14293.97 414.35 54597.20 88888.00 2021-03-12 05:16:05.000 071 14291.63 412.20 54599.57 88888.00 2021-03-12 05:16:06.000 071 14291.83 412.63 54599.57 88888.00 2021-03-12 05:16:07.000 071 14291.67 412.09 54599.67 88888.00 2021-03-12 05:16:08.000 071 14291.65 412.35 54599.70 88888.00 2021-03-12 05:16:09.000 071 14291.57 412.27 54599.67 88888.00 2021-03-12 05:16:10.000 071 14293.99 414.66 54597.52 88888.00 2021-03-12 05:16:11.000 071 14291.74 412.05 54599.80 88888.00 2021-03-12 05:16:12.000 071 14291.59 412.23 54599.54 88888.00 2021-03-12 05:16:13.000 071 14291.74 412.54 54599.59 88888.00 2021-03-12 05:16:14.000 071 14291.61 412.28 54599.35 88888.00 2021-03-12 05:16:15.000 071 14291.74 412.58 54599.68 88888.00 2021-03-12 05:16:16.000 071 14291.75 412.32 54599.77 88888.00 2021-03-12 05:16:17.000 071 14291.81 412.36 54599.59 88888.00 2021-03-12 05:16:18.000 071 14291.93 412.52 54599.65 88888.00 2021-03-12 05:16:19.000 071 14291.88 412.33 54599.83 88888.00 2021-03-12 05:16:20.000 071 14291.83 412.43 54599.71 88888.00 2021-03-12 05:16:21.000 071 14291.80 412.56 54599.34 88888.00 2021-03-12 05:16:22.000 071 14291.74 412.59 54599.54 88888.00 2021-03-12 05:16:23.000 071 14291.83 412.56 54599.65 88888.00 2021-03-12 05:16:24.000 071 14291.86 412.46 54599.74 88888.00 2021-03-12 05:16:25.000 071 14291.78 412.76 54599.48 88888.00 2021-03-12 05:16:26.000 071 14291.84 412.53 54599.24 88888.00 2021-03-12 05:16:27.000 071 14291.80 412.57 54599.77 88888.00 2021-03-12 05:16:28.000 071 14294.05 414.82 54597.19 88888.00 2021-03-12 05:16:29.000 071 14291.75 412.41 54599.82 88888.00 2021-03-12 05:16:30.000 071 14291.65 412.34 54599.69 88888.00 2021-03-12 05:16:31.000 071 14291.52 412.49 54599.74 88888.00 2021-03-12 05:16:32.000 071 14291.64 412.67 54599.62 88888.00 2021-03-12 05:16:33.000 071 14291.71 412.38 54599.87 88888.00 2021-03-12 05:16:34.000 071 14293.81 414.80 54597.40 88888.00 2021-03-12 05:16:35.000 071 14291.61 412.63 54599.74 88888.00 2021-03-12 05:16:36.000 071 14291.63 413.15 54599.69 88888.00 2021-03-12 05:16:37.000 071 14291.50 412.58 54599.60 88888.00 2021-03-12 05:16:38.000 071 14291.38 412.32 54599.53 88888.00 2021-03-12 05:16:39.000 071 14291.41 412.39 54599.69 88888.00 2021-03-12 05:16:40.000 071 14291.63 412.38 54599.75 88888.00 2021-03-12 05:16:41.000 071 14291.47 412.63 54599.53 88888.00 2021-03-12 05:16:42.000 071 14291.39 412.71 54599.74 88888.00 2021-03-12 05:16:43.000 071 14291.38 413.01 54599.68 88888.00 2021-03-12 05:16:44.000 071 14291.25 412.50 54599.68 88888.00 2021-03-12 05:16:45.000 071 14291.25 412.66 54599.58 88888.00 2021-03-12 05:16:46.000 071 14291.06 412.58 54599.50 88888.00 2021-03-12 05:16:47.000 071 14291.16 412.70 54599.52 88888.00 2021-03-12 05:16:48.000 071 14291.10 412.91 54599.35 88888.00 2021-03-12 05:16:49.000 071 14291.02 412.43 54599.66 88888.00 2021-03-12 05:16:50.000 071 14291.11 412.56 54599.53 88888.00 2021-03-12 05:16:51.000 071 14291.07 412.63 54599.69 88888.00 2021-03-12 05:16:52.000 071 14290.84 412.55 54599.46 88888.00 2021-03-12 05:16:53.000 071 14290.94 412.88 54599.52 88888.00 2021-03-12 05:16:54.000 071 14290.73 412.63 54599.56 88888.00 2021-03-12 05:16:55.000 071 14290.77 412.64 54599.38 88888.00 2021-03-12 05:16:56.000 071 14290.53 412.62 54599.39 88888.00 2021-03-12 05:16:57.000 071 14290.64 412.50 54599.37 88888.00 2021-03-12 05:16:58.000 071 14290.86 412.49 54599.31 88888.00 2021-03-12 05:16:59.000 071 14292.89 414.82 54598.01 88888.00 2021-03-12 05:17:00.000 071 14290.80 412.47 54599.28 88888.00 2021-03-12 05:17:01.000 071 14293.42 412.71 54596.62 88888.00 2021-03-12 05:17:02.000 071 14290.72 415.11 54599.29 88888.00 2021-03-12 05:17:03.000 071 14290.76 412.88 54599.08 88888.00 2021-03-12 05:17:04.000 071 14290.24 412.68 54599.42 88888.00 2021-03-12 05:17:05.000 071 14292.68 414.70 54596.94 88888.00 2021-03-12 05:17:06.000 071 14290.37 412.61 54599.19 88888.00 2021-03-12 05:17:07.000 071 14290.17 412.61 54599.11 88888.00 2021-03-12 05:17:08.000 071 14290.26 412.61 54598.92 88888.00 2021-03-12 05:17:09.000 071 14290.19 412.50 54599.19 88888.00 2021-03-12 05:17:10.000 071 14290.19 412.57 54599.14 88888.00 2021-03-12 05:17:11.000 071 14290.22 412.59 54598.97 88888.00 2021-03-12 05:17:12.000 071 14290.20 412.84 54598.90 88888.00 2021-03-12 05:17:13.000 071 14290.05 412.56 54598.90 88888.00 2021-03-12 05:17:14.000 071 14290.02 412.59 54599.05 88888.00 2021-03-12 05:17:15.000 071 14290.20 412.75 54598.81 88888.00 2021-03-12 05:17:16.000 071 14289.79 412.60 54598.87 88888.00 2021-03-12 05:17:17.000 071 14290.06 412.57 54598.88 88888.00 2021-03-12 05:17:18.000 071 14290.03 412.93 54598.96 88888.00 2021-03-12 05:17:19.000 071 14289.85 412.58 54598.94 88888.00 2021-03-12 05:17:20.000 071 14290.07 412.77 54598.70 88888.00 2021-03-12 05:17:21.000 071 14289.91 412.41 54598.91 88888.00 2021-03-12 05:17:22.000 071 14289.94 412.44 54599.03 88888.00 2021-03-12 05:17:23.000 071 14289.85 412.63 54598.95 88888.00 2021-03-12 05:17:24.000 071 14289.82 412.59 54599.03 88888.00 2021-03-12 05:17:25.000 071 14292.07 414.72 54596.71 88888.00 2021-03-12 05:17:26.000 071 14290.36 412.43 54598.86 88888.00 2021-03-12 05:17:27.000 071 14289.82 412.75 54598.96 88888.00 2021-03-12 05:17:28.000 071 14289.75 412.92 54598.92 88888.00 2021-03-12 05:17:29.000 071 14289.94 412.57 54598.91 88888.00 2021-03-12 05:17:30.000 071 14289.84 412.54 54598.92 88888.00 2021-03-12 05:17:31.000 071 14292.64 414.80 54597.22 88888.00 2021-03-12 05:17:32.000 071 14290.05 412.81 54598.70 88888.00 2021-03-12 05:17:33.000 071 14290.18 412.79 54598.54 88888.00 2021-03-12 05:17:34.000 071 14289.85 412.55 54596.38 88888.00 2021-03-12 05:17:35.000 071 14291.22 414.60 54598.79 88888.00 2021-03-12 05:17:36.000 071 14290.40 412.36 54598.78 88888.00 2021-03-12 05:17:37.000 071 14289.85 412.63 54598.88 88888.00 2021-03-12 05:17:38.000 071 14289.91 412.37 54598.81 88888.00 2021-03-12 05:17:39.000 071 14289.89 412.38 54598.45 88888.00 2021-03-12 05:17:40.000 071 14292.19 414.86 54596.52 88888.00 2021-03-12 05:17:41.000 071 14289.92 412.27 54598.79 88888.00 2021-03-12 05:17:42.000 071 14289.83 412.32 54598.71 88888.00 2021-03-12 05:17:43.000 071 14290.39 412.48 54598.36 88888.00 2021-03-12 05:17:44.000 071 14289.95 412.38 54598.82 88888.00 2021-03-12 05:17:45.000 071 14290.00 412.40 54598.80 88888.00 2021-03-12 05:17:46.000 071 14290.36 412.37 54598.75 88888.00 2021-03-12 05:17:47.000 071 14290.08 412.41 54598.73 88888.00 2021-03-12 05:17:48.000 071 14290.05 412.26 54598.86 88888.00 2021-03-12 05:17:49.000 071 14289.91 412.30 54598.84 88888.00 2021-03-12 05:17:50.000 071 14290.14 412.53 54598.83 88888.00 2021-03-12 05:17:51.000 071 14290.24 412.14 54598.78 88888.00 2021-03-12 05:17:52.000 071 14290.33 412.19 54598.66 88888.00 2021-03-12 05:17:53.000 071 14290.02 411.85 54598.80 88888.00 2021-03-12 05:17:54.000 071 14290.03 412.06 54598.85 88888.00 2021-03-12 05:17:55.000 071 14292.25 414.49 54596.34 88888.00 2021-03-12 05:17:56.000 071 14289.98 412.03 54598.73 88888.00 2021-03-12 05:17:57.000 071 14290.09 412.10 54598.79 88888.00 2021-03-12 05:17:58.000 071 14290.05 412.10 54598.73 88888.00 2021-03-12 05:17:59.000 071 14289.97 412.06 54598.77 88888.00 2021-03-12 05:18:00.000 071 14290.00 412.12 54598.69 88888.00 2021-03-12 05:18:01.000 071 14292.15 414.13 54596.25 88888.00 2021-03-12 05:18:02.000 071 14290.00 411.96 54598.67 88888.00 2021-03-12 05:18:03.000 071 14290.48 412.05 54598.72 88888.00 2021-03-12 05:18:04.000 071 14289.98 411.92 54598.83 88888.00 2021-03-12 05:18:05.000 071 14289.99 411.99 54598.77 88888.00 2021-03-12 05:18:06.000 071 14290.11 411.67 54598.70 88888.00 2021-03-12 05:18:07.000 071 14290.04 411.80 54598.79 88888.00 2021-03-12 05:18:08.000 071 14290.13 411.75 54598.73 88888.00 2021-03-12 05:18:09.000 071 14290.13 411.71 54598.68 88888.00 2021-03-12 05:18:10.000 071 14292.38 411.86 54596.41 88888.00 2021-03-12 05:18:11.000 071 14290.13 412.96 54598.82 88888.00 2021-03-12 05:18:12.000 071 14290.09 411.57 54598.86 88888.00 2021-03-12 05:18:13.000 071 14290.23 412.19 54598.76 88888.00 2021-03-12 05:18:14.000 071 14293.20 413.44 54596.20 88888.00 2021-03-12 05:18:15.000 071 14291.80 414.02 54598.80 88888.00 2021-03-12 05:18:16.000 071 14290.08 411.49 54598.75 88888.00 2021-03-12 05:18:17.000 071 14290.07 411.46 54598.86 88888.00 2021-03-12 05:18:18.000 071 14290.26 411.56 54598.90 88888.00 2021-03-12 05:18:19.000 071 14290.23 411.59 54599.04 88888.00 2021-03-12 05:18:20.000 071 14292.36 413.78 54596.44 88888.00 2021-03-12 05:18:21.000 071 14290.10 411.49 54598.69 88888.00 2021-03-12 05:18:22.000 071 14290.07 411.53 54598.74 88888.00 2021-03-12 05:18:23.000 071 14290.51 412.00 54598.61 88888.00 2021-03-12 05:18:24.000 071 14290.18 411.59 54599.17 88888.00 2021-03-12 05:18:25.000 071 14290.69 411.45 54599.04 88888.00 2021-03-12 05:18:26.000 071 14290.11 411.56 54599.19 88888.00 2021-03-12 05:18:27.000 071 14290.00 411.55 54599.10 88888.00 2021-03-12 05:18:28.000 071 14290.44 411.46 54599.11 88888.00 2021-03-12 05:18:29.000 071 14290.10 411.69 54599.12 88888.00 2021-03-12 05:18:30.000 071 14290.27 411.69 54599.03 88888.00 2021-03-12 05:18:31.000 071 14289.99 411.60 54599.06 88888.00 2021-03-12 05:18:32.000 071 14289.96 411.98 54599.24 88888.00 2021-03-12 05:18:33.000 071 14290.10 412.05 54599.17 88888.00 2021-03-12 05:18:34.000 071 14290.24 411.91 54599.37 88888.00 2021-03-12 05:18:35.000 071 14290.12 412.00 54599.22 88888.00 2021-03-12 05:18:36.000 071 14290.03 411.68 54599.19 88888.00 2021-03-12 05:18:37.000 071 14290.02 411.79 54599.20 88888.00 2021-03-12 05:18:38.000 071 14290.35 411.87 54599.29 88888.00 2021-03-12 05:18:39.000 071 14290.07 411.85 54599.26 88888.00 2021-03-12 05:18:40.000 071 14290.09 412.50 54599.30 88888.00 2021-03-12 05:18:41.000 071 14289.86 411.81 54599.42 88888.00 2021-03-12 05:18:42.000 071 14289.79 411.93 54599.36 88888.00 2021-03-12 05:18:43.000 071 14290.01 412.43 54599.35 88888.00 2021-03-12 05:18:44.000 071 14290.13 412.12 54599.42 88888.00 2021-03-12 05:18:45.000 071 14292.18 414.48 54597.10 88888.00 2021-03-12 05:18:46.000 071 14289.91 412.04 54599.47 88888.00 2021-03-12 05:18:47.000 071 14289.94 412.10 54599.46 88888.00 2021-03-12 05:18:48.000 071 14289.92 412.05 54599.45 88888.00 2021-03-12 05:18:49.000 071 14289.98 412.31 54599.61 88888.00 2021-03-12 05:18:50.000 071 14290.28 412.11 54599.55 88888.00 2021-03-12 05:18:51.000 071 14292.21 414.40 54597.40 88888.00 2021-03-12 05:18:52.000 071 14290.13 412.19 54599.41 88888.00 2021-03-12 05:18:53.000 071 14290.14 412.42 54599.61 88888.00 2021-03-12 05:18:54.000 071 14289.98 412.70 54599.26 88888.00 2021-03-12 05:18:55.000 071 14289.98 412.70 54599.68 88888.00 2021-03-12 05:18:56.000 071 14289.87 412.47 54599.74 88888.00 2021-03-12 05:18:57.000 071 14289.97 412.58 54599.68 88888.00 2021-03-12 05:18:58.000 071 14289.94 412.63 54599.21 88888.00 2021-03-12 05:18:59.000 071 14289.93 412.73 54599.80 88888.00 2021-03-12 05:19:00.000 071 14290.33 413.17 54599.88 88888.00 2021-03-12 05:19:01.000 071 14290.22 412.95 54599.68 88888.00 2021-03-12 05:19:02.000 071 14290.53 413.16 54599.25 88888.00 2021-03-12 05:19:03.000 071 14290.59 413.57 54599.31 88888.00 2021-03-12 05:19:04.000 071 14290.28 413.48 54599.48 88888.00 2021-03-12 05:19:05.000 071 14290.35 413.29 54599.47 88888.00 2021-03-12 05:19:06.000 071 14290.30 413.15 54599.50 88888.00 2021-03-12 05:19:07.000 071 14290.50 413.29 54599.49 88888.00 2021-03-12 05:19:08.000 071 14290.29 413.35 54599.46 88888.00 2021-03-12 05:19:09.000 071 14290.20 413.29 54599.58 88888.00 2021-03-12 05:19:10.000 071 14293.16 416.82 54597.41 88888.00 2021-03-12 05:19:11.000 071 14290.42 415.76 54598.76 88888.00 2021-03-12 05:19:12.000 071 14290.18 413.54 54599.61 88888.00 2021-03-12 05:19:13.000 071 14290.22 413.60 54599.43 88888.00 2021-03-12 05:19:14.000 071 14290.43 413.57 54599.59 88888.00 2021-03-12 05:19:15.000 071 14290.51 413.58 54599.53 88888.00 2021-03-12 05:19:16.000 071 14292.51 415.95 54597.28 88888.00 2021-03-12 05:19:17.000 071 14290.63 413.57 54599.30 88888.00 2021-03-12 05:19:18.000 071 14290.50 413.87 54599.50 88888.00 2021-03-12 05:19:19.000 071 14290.42 413.53 54599.70 88888.00 2021-03-12 05:19:20.000 071 14290.73 413.91 54599.68 88888.00 2021-03-12 05:19:21.000 071 14290.49 413.47 54599.64 88888.00 2021-03-12 05:19:22.000 071 14290.47 413.51 54599.73 88888.00 2021-03-12 05:19:23.000 071 14290.51 414.01 54599.39 88888.00 2021-03-12 05:19:24.000 071 14290.48 413.98 54599.43 88888.00 2021-03-12 05:19:25.000 071 14290.66 413.72 54599.55 88888.00 2021-03-12 05:19:26.000 071 14290.30 413.74 54599.64 88888.00 2021-03-12 05:19:27.000 071 14290.46 413.44 54599.73 88888.00 2021-03-12 05:19:28.000 071 14290.71 413.64 54599.58 88888.00 2021-03-12 05:19:29.000 071 14290.46 413.71 54599.63 88888.00 2021-03-12 05:19:30.000 071 14290.73 413.77 54599.79 88888.00 2021-03-12 05:19:31.000 071 14290.41 413.44 54599.84 88888.00 2021-03-12 05:19:32.000 071 14290.42 413.68 54599.81 88888.00 2021-03-12 05:19:33.000 071 14290.97 413.72 54599.55 88888.00 2021-03-12 05:19:34.000 071 14290.47 413.77 54599.61 88888.00 2021-03-12 05:19:35.000 071 14290.51 413.81 54600.24 88888.00 2021-03-12 05:19:36.000 071 14290.04 413.31 54600.22 88888.00 2021-03-12 05:19:37.000 071 14290.08 413.27 54600.18 88888.00 2021-03-12 05:19:38.000 071 14290.16 413.21 54600.16 88888.00 2021-03-12 05:19:39.000 071 14290.34 413.63 54599.92 88888.00 2021-03-12 05:19:40.000 071 14290.19 413.36 54600.23 88888.00 2021-03-12 05:19:41.000 071 14292.46 415.65 54597.85 88888.00 2021-03-12 05:19:42.000 071 14290.06 413.32 54600.34 88888.00 2021-03-12 05:19:43.000 071 14290.64 413.34 54599.63 88888.00 2021-03-12 05:19:44.000 071 14290.35 413.51 54600.19 88888.00 2021-03-12 05:19:45.000 071 14290.14 413.25 54600.23 88888.00 2021-03-12 05:19:46.000 071 14290.15 413.00 54600.25 88888.00 2021-03-12 05:19:47.000 071 14292.51 415.72 54597.84 88888.00 2021-03-12 05:19:48.000 071 14290.23 413.17 54600.25 88888.00 2021-03-12 05:19:49.000 071 14290.21 413.10 54600.21 88888.00 2021-03-12 05:19:50.000 071 14290.57 413.11 54600.19 88888.00 2021-03-12 05:19:51.000 071 14290.16 413.32 54600.31 88888.00 2021-03-12 05:19:52.000 071 14290.53 413.15 54600.14 88888.00 2021-03-12 05:19:53.000 071 14290.45 413.07 54599.62 88888.00 2021-03-12 05:19:54.000 071 14290.17 413.11 54600.28 88888.00 2021-03-12 05:19:55.000 071 14290.11 413.12 54599.96 88888.00 2021-03-12 05:19:56.000 071 14290.22 413.15 54600.25 88888.00 2021-03-12 05:19:57.000 071 14290.28 413.05 54599.96 88888.00 2021-03-12 05:19:58.000 071 14290.31 413.01 54600.05 88888.00 2021-03-12 05:19:59.000 071 14290.84 413.21 54600.20 88888.00 2021-03-12 05:20:00.000 071 14292.21 412.97 54597.29 88888.00 2021-03-12 05:20:01.000 071 14294.17 415.02 54599.36 88888.00 2021-03-12 05:20:02.000 071 14290.48 413.11 54600.33 88888.00 2021-03-12 05:20:03.000 071 14290.25 412.81 54600.35 88888.00 2021-03-12 05:20:04.000 071 14290.38 413.18 54600.38 88888.00 2021-03-12 05:20:05.000 071 14290.42 413.17 54600.18 88888.00 2021-03-12 05:20:06.000 071 14292.77 415.32 54597.89 88888.00 2021-03-12 05:20:07.000 071 14290.45 412.87 54600.22 88888.00 2021-03-12 05:20:08.000 071 14290.27 412.78 54600.12 88888.00 2021-03-12 05:20:09.000 071 14290.29 413.03 54600.21 88888.00 2021-03-12 05:20:10.000 071 14290.46 412.80 54600.02 88888.00 2021-03-12 05:20:11.000 071 14290.48 412.79 54600.22 88888.00 2021-03-12 05:20:12.000 071 14290.51 412.93 54600.18 88888.00 2021-03-12 05:20:13.000 071 14290.31 412.78 54600.19 88888.00 2021-03-12 05:20:14.000 071 14290.42 413.09 54600.27 88888.00 2021-03-12 05:20:15.000 071 14290.88 412.90 54600.24 88888.00 2021-03-12 05:20:16.000 071 14290.51 412.79 54600.28 88888.00 2021-03-12 05:20:17.000 071 14290.71 412.85 54598.86 88888.00 2021-03-12 05:20:18.000 071 14292.68 415.21 54600.16 88888.00 2021-03-12 05:20:19.000 071 14290.42 413.13 54600.36 88888.00 2021-03-12 05:20:20.000 071 14290.48 412.84 54600.30 88888.00 2021-03-12 05:20:21.000 071 14290.60 412.93 54600.26 88888.00 2021-03-12 05:20:22.000 071 14290.49 413.12 54600.29 88888.00 2021-03-12 05:20:23.000 071 14290.46 413.15 54600.21 88888.00 2021-03-12 05:20:24.000 071 14290.54 412.87 54600.31 88888.00 2021-03-12 05:20:25.000 071 14290.64 413.00 54599.87 88888.00 2021-03-12 05:20:26.000 071 14290.46 412.81 54600.40 88888.00 2021-03-12 05:20:27.000 071 14290.47 412.88 54600.08 88888.00 2021-03-12 05:20:28.000 071 14290.35 412.85 54600.31 88888.00 2021-03-12 05:20:29.000 071 14290.62 413.00 54600.16 88888.00 2021-03-12 05:20:30.000 071 14290.54 412.95 54600.37 88888.00 2021-03-12 05:20:31.000 071 14290.38 412.91 54600.52 88888.00 2021-03-12 05:20:32.000 071 14290.32 413.38 54600.31 88888.00 2021-03-12 05:20:33.000 071 14292.87 415.14 54598.07 88888.00 2021-03-12 05:20:34.000 071 14290.26 412.84 54600.69 88888.00 2021-03-12 05:20:35.000 071 14290.68 412.81 54600.11 88888.00 2021-03-12 05:20:36.000 071 14290.29 413.22 54600.41 88888.00 2021-03-12 05:20:37.000 071 14290.22 413.10 54600.38 88888.00 2021-03-12 05:20:38.000 071 14290.07 413.15 54600.47 88888.00 2021-03-12 05:20:39.000 071 14292.41 415.60 54598.17 88888.00 2021-03-12 05:20:40.000 071 14290.12 413.26 54600.04 88888.00 2021-03-12 05:20:41.000 071 14290.22 413.14 54600.48 88888.00 2021-03-12 05:20:42.000 071 14290.07 413.49 54600.32 88888.00 2021-03-12 05:20:43.000 071 14290.01 413.10 54600.46 88888.00 2021-03-12 05:20:44.000 071 14292.40 416.21 54598.20 88888.00 2021-03-12 05:20:45.000 071 14290.30 413.31 54599.98 88888.00 2021-03-12 05:20:46.000 071 14290.03 413.52 54600.49 88888.00 2021-03-12 05:20:47.000 071 14290.01 413.32 54600.27 88888.00 2021-03-12 05:20:48.000 071 14289.93 413.33 54600.45 88888.00 2021-03-12 05:20:49.000 071 14289.97 413.46 54600.48 88888.00 2021-03-12 05:20:50.000 071 14292.26 415.81 54598.14 88888.00 2021-03-12 05:20:51.000 071 14290.00 413.50 54600.49 88888.00 2021-03-12 05:20:52.000 071 14290.05 413.44 54600.53 88888.00 2021-03-12 05:20:53.000 071 14289.94 413.51 54600.57 88888.00 2021-03-12 05:20:54.000 071 14290.10 413.82 54600.48 88888.00 2021-03-12 05:20:55.000 071 14289.91 413.68 54600.40 88888.00 2021-03-12 05:20:56.000 071 14289.84 413.95 54600.49 88888.00 2021-03-12 05:20:57.000 071 14290.23 413.50 54600.53 88888.00 2021-03-12 05:20:58.000 071 14289.74 413.63 54600.68 88888.00 2021-03-12 05:20:59.000 071 14289.90 413.83 54600.29 88888.00 2021-03-12 05:21:00.000 071 14290.06 413.76 54600.39 88888.00 2021-03-12 05:21:01.000 071 14290.01 413.81 54600.54 88888.00 2021-03-12 05:21:02.000 071 14289.90 413.98 54600.51 88888.00 2021-03-12 05:21:03.000 071 14289.84 413.81 54600.62 88888.00 2021-03-12 05:21:04.000 071 14290.01 414.00 54600.50 88888.00 2021-03-12 05:21:05.000 071 14290.25 413.99 54600.49 88888.00 2021-03-12 05:21:06.000 071 14289.95 414.07 54600.56 88888.00 2021-03-12 05:21:07.000 071 14289.98 413.94 54600.65 88888.00 2021-03-12 05:21:08.000 071 14289.99 413.90 54600.69 88888.00 2021-03-12 05:21:09.000 071 14290.03 414.15 54600.62 88888.00 2021-03-12 05:21:10.000 071 14290.29 413.97 54600.57 88888.00 2021-03-12 05:21:11.000 071 14290.31 414.13 54600.56 88888.00 2021-03-12 05:21:12.000 071 14290.04 414.05 54600.68 88888.00 2021-03-12 05:21:13.000 071 14289.98 414.16 54600.73 88888.00 2021-03-12 05:21:14.000 071 14290.05 414.39 54600.62 88888.00 2021-03-12 05:21:15.000 071 14292.50 416.60 54599.00 88888.00 2021-03-12 05:21:16.000 071 14290.16 414.29 54600.75 88888.00 2021-03-12 05:21:17.000 071 14290.43 414.59 54600.68 88888.00 2021-03-12 05:21:18.000 071 14290.16 414.26 54600.74 88888.00 2021-03-12 05:21:19.000 071 14290.10 414.61 54600.67 88888.00 2021-03-12 05:21:20.000 071 14290.24 414.46 54600.34 88888.00 2021-03-12 05:21:21.000 071 14292.33 416.55 54598.23 88888.00 2021-03-12 05:21:22.000 071 14290.04 414.32 54600.38 88888.00 2021-03-12 05:21:23.000 071 14290.22 414.45 54600.75 88888.00 2021-03-12 05:21:24.000 071 14290.50 414.73 54600.68 88888.00 2021-03-12 05:21:25.000 071 14290.56 414.39 54600.67 88888.00 2021-03-12 05:21:26.000 071 14290.29 414.65 54600.51 88888.00 2021-03-12 05:21:27.000 071 14290.33 414.81 54600.48 88888.00 2021-03-12 05:21:28.000 071 14290.31 414.57 54600.63 88888.00 2021-03-12 05:21:29.000 071 14290.24 414.52 54600.57 88888.00 2021-03-12 05:21:30.000 071 14290.45 414.58 54600.63 88888.00 2021-03-12 05:21:31.000 071 14290.56 414.46 54601.00 88888.00 2021-03-12 05:21:32.000 071 14290.40 414.47 54600.77 88888.00 2021-03-12 05:21:33.000 071 14290.35 414.47 54600.62 88888.00 2021-03-12 05:21:34.000 071 14290.37 414.75 54600.69 88888.00 2021-03-12 05:21:35.000 071 14290.48 414.51 54600.70 88888.00 2021-03-12 05:21:36.000 071 14290.55 414.79 54600.78 88888.00 2021-03-12 05:21:37.000 071 14290.44 414.62 54600.71 88888.00 2021-03-12 05:21:38.000 071 14290.39 414.52 54600.86 88888.00 2021-03-12 05:21:39.000 071 14292.90 417.98 54598.57 88888.00 2021-03-12 05:21:40.000 071 14290.93 416.04 54600.33 88888.00 2021-03-12 05:21:41.000 071 14290.58 414.87 54600.83 88888.00 2021-03-12 05:21:42.000 071 14290.48 415.13 54600.77 88888.00 2021-03-12 05:21:43.000 071 14290.44 414.58 54600.80 88888.00 2021-03-12 05:21:44.000 071 14290.63 414.95 54600.75 88888.00 2021-03-12 05:21:45.000 071 14292.94 417.15 54598.50 88888.00 2021-03-12 05:21:46.000 071 14290.82 414.98 54600.56 88888.00 2021-03-12 05:21:47.000 071 14290.49 414.58 54600.88 88888.00 2021-03-12 05:21:48.000 071 14290.38 414.58 54600.92 88888.00 2021-03-12 05:21:49.000 071 14290.40 414.94 54600.79 88888.00 2021-03-12 05:21:50.000 071 14290.62 414.87 54600.51 88888.00 2021-03-12 05:21:51.000 071 14290.49 414.76 54598.74 88888.00 2021-03-12 05:21:52.000 071 14292.66 417.46 54600.81 88888.00 2021-03-12 05:21:53.000 071 14290.45 414.76 54600.91 88888.00 2021-03-12 05:21:54.000 071 14290.51 414.71 54600.82 88888.00 2021-03-12 05:21:55.000 071 14290.75 414.76 54600.73 88888.00 2021-03-12 05:21:56.000 071 14290.62 414.64 54600.81 88888.00 2021-03-12 05:21:57.000 071 14290.54 414.76 54600.54 88888.00 2021-03-12 05:21:58.000 071 14290.52 414.62 54600.88 88888.00 2021-03-12 05:21:59.000 071 14290.42 414.70 54600.87 88888.00 2021-03-12 05:22:00.000 071 14291.02 414.84 54600.74 88888.00 2021-03-12 05:22:01.000 071 14290.44 414.75 54600.77 88888.00 2021-03-12 05:22:02.000 071 14290.44 414.76 54600.79 88888.00 2021-03-12 05:22:03.000 071 14290.42 414.70 54600.84 88888.00 2021-03-12 05:22:04.000 071 14290.33 415.03 54600.89 88888.00 2021-03-12 05:22:05.000 071 14290.58 414.73 54600.72 88888.00 2021-03-12 05:22:06.000 071 14290.39 414.79 54600.84 88888.00 2021-03-12 05:22:07.000 071 14290.54 414.54 54600.84 88888.00 2021-03-12 05:22:08.000 071 14290.52 414.87 54600.91 88888.00 2021-03-12 05:22:09.000 071 14290.51 414.63 54600.58 88888.00 2021-03-12 05:22:10.000 071 14290.58 414.76 54600.78 88888.00 2021-03-12 05:22:11.000 071 14290.62 414.57 54600.72 88888.00 2021-03-12 05:22:12.000 071 14292.80 417.04 54598.49 88888.00 2021-03-12 05:22:13.000 071 14290.49 414.66 54600.69 88888.00 2021-03-12 05:22:14.000 071 14290.49 414.58 54600.65 88888.00 2021-03-12 05:22:15.000 071 14290.37 414.62 54600.66 88888.00 2021-03-12 05:22:16.000 071 14290.41 414.68 54600.70 88888.00 2021-03-12 05:22:17.000 071 14290.43 414.82 54600.70 88888.00 2021-03-12 05:22:18.000 071 14292.64 416.99 54598.42 88888.00 2021-03-12 05:22:19.000 071 14290.64 415.17 54600.62 88888.00 2021-03-12 05:22:20.000 071 14290.20 414.57 54600.62 88888.00 2021-03-12 05:22:21.000 071 14290.35 414.48 54600.67 88888.00 2021-03-12 05:22:22.000 071 14290.50 414.74 54600.90 88888.00 2021-03-12 05:22:23.000 071 14290.21 414.68 54600.58 88888.00 2021-03-12 05:22:24.000 071 14290.45 414.93 54600.58 88888.00 2021-03-12 05:22:25.000 071 14290.05 414.52 54600.64 88888.00 2021-03-12 05:22:26.000 071 14290.11 414.77 54600.77 88888.00 2021-03-12 05:22:27.000 071 14290.11 414.81 54600.52 88888.00 2021-03-12 05:22:28.000 071 14289.97 414.75 54600.71 88888.00 2021-03-12 05:22:29.000 071 14289.92 415.10 54600.65 88888.00 2021-03-12 05:22:30.000 071 14289.90 414.71 54600.50 88888.00 2021-03-12 05:22:31.000 071 14290.04 415.20 54600.54 88888.00 2021-03-12 05:22:32.000 071 14289.95 414.96 54600.45 88888.00 2021-03-12 05:22:33.000 071 14289.91 415.03 54600.51 88888.00 2021-03-12 05:22:34.000 071 14290.12 414.76 54600.68 88888.00 2021-03-12 05:22:35.000 071 14291.57 414.95 54597.20 88888.00 2021-03-12 05:22:36.000 071 14292.24 417.32 54598.36 88888.00 2021-03-12 05:22:37.000 071 14289.97 415.11 54600.11 88888.00 2021-03-12 05:22:38.000 071 14289.87 415.31 54600.62 88888.00 2021-03-12 05:22:39.000 071 14289.78 415.46 54600.55 88888.00 2021-03-12 05:22:40.000 071 14289.72 415.15 54600.28 88888.00 2021-03-12 05:22:41.000 071 14290.07 415.30 54600.35 88888.00 2021-03-12 05:22:42.000 071 14292.11 417.63 54598.27 88888.00 2021-03-12 05:22:43.000 071 14289.85 415.75 54600.59 88888.00 2021-03-12 05:22:44.000 071 14290.02 415.39 54600.61 88888.00 2021-03-12 05:22:45.000 071 14289.76 415.37 54600.61 88888.00 2021-03-12 05:22:46.000 071 14289.89 415.46 54600.33 88888.00 2021-03-12 05:22:47.000 071 14289.76 415.45 54600.24 88888.00 2021-03-12 05:22:48.000 071 14289.72 415.55 54600.67 88888.00 2021-03-12 05:22:49.000 071 14289.93 415.52 54600.53 88888.00 2021-03-12 05:22:50.000 071 14289.70 415.52 54600.43 88888.00 2021-03-12 05:22:51.000 071 14289.80 415.70 54600.37 88888.00 2021-03-12 05:22:52.000 071 14289.73 415.57 54600.46 88888.00 2021-03-12 05:22:53.000 071 14289.68 415.52 54600.45 88888.00 2021-03-12 05:22:54.000 071 14289.74 415.53 54600.49 88888.00 2021-03-12 05:22:55.000 071 14289.81 415.44 54600.31 88888.00 2021-03-12 05:22:56.000 071 14289.72 415.50 54600.34 88888.00 2021-03-12 05:22:57.000 071 14289.55 415.45 54600.30 88888.00 2021-03-12 05:22:58.000 071 14289.53 415.51 54600.56 88888.00 2021-03-12 05:22:59.000 071 14289.68 415.95 54600.24 88888.00 2021-03-12 05:23:00.000 071 14289.74 415.52 54600.35 88888.00 2021-03-12 05:23:01.000 071 14289.85 415.83 54600.18 88888.00 2021-03-12 05:23:02.000 071 14289.71 415.62 54600.20 88888.00 2021-03-12 05:23:03.000 071 14289.60 415.71 54600.40 88888.00 2021-03-12 05:23:04.000 071 14289.63 415.77 54600.20 88888.00 2021-03-12 05:23:05.000 071 14289.51 415.69 54600.31 88888.00 2021-03-12 05:23:06.000 071 14292.05 416.90 54597.82 88888.00 2021-03-12 05:23:07.000 071 14289.56 416.83 54600.26 88888.00 2021-03-12 05:23:08.000 071 14289.89 415.66 54600.34 88888.00 2021-03-12 05:23:09.000 071 14289.55 415.91 54600.37 88888.00 2021-03-12 05:23:10.000 071 14289.53 415.87 54600.37 88888.00 2021-03-12 05:23:11.000 071 14289.74 416.22 54600.08 88888.00 2021-03-12 05:23:12.000 071 14292.02 418.50 54598.02 88888.00 2021-03-12 05:23:13.000 071 14289.62 416.11 54600.27 88888.00 2021-03-12 05:23:14.000 071 14289.28 416.17 54600.13 88888.00 2021-03-12 05:23:15.000 071 14289.39 416.09 54600.31 88888.00 2021-03-12 05:23:16.000 071 14289.62 416.13 54600.11 88888.00 2021-03-12 05:23:17.000 071 14289.56 416.39 54600.12 88888.00 2021-03-12 05:23:18.000 071 14289.47 416.10 54600.34 88888.00 2021-03-12 05:23:19.000 071 14289.67 416.67 54600.24 88888.00 2021-03-12 05:23:20.000 071 14289.35 416.23 54600.38 88888.00 2021-03-12 05:23:21.000 071 14289.43 416.45 54600.32 88888.00 2021-03-12 05:23:22.000 071 14289.77 416.68 54600.23 88888.00 2021-03-12 05:23:23.000 071 14289.63 416.62 54600.31 88888.00 2021-03-12 05:23:24.000 071 14289.35 416.53 54600.16 88888.00 2021-03-12 05:23:25.000 071 14289.22 416.50 54600.37 88888.00 2021-03-12 05:23:26.000 071 14289.59 416.80 54600.15 88888.00 2021-03-12 05:23:27.000 071 14289.74 416.61 54600.05 88888.00 2021-03-12 05:23:28.000 071 14291.86 418.92 54597.73 88888.00 2021-03-12 05:23:29.000 071 14289.32 416.87 54600.11 88888.00 2021-03-12 05:23:30.000 071 14289.23 416.57 54600.24 88888.00 2021-03-12 05:23:31.000 071 14289.45 416.73 54600.21 88888.00 2021-03-12 05:23:32.000 071 14289.39 416.63 54600.05 88888.00 2021-03-12 05:23:33.000 071 14289.38 416.66 54600.07 88888.00 2021-03-12 05:23:34.000 071 14291.76 418.93 54597.99 88888.00 2021-03-12 05:23:35.000 071 14289.56 416.57 54600.16 88888.00 2021-03-12 05:23:36.000 071 14289.42 416.93 54600.05 88888.00 2021-03-12 05:23:37.000 071 14289.50 416.61 54599.68 88888.00 2021-03-12 05:23:38.000 071 14289.56 416.82 54599.90 88888.00 2021-03-12 05:23:39.000 071 14289.46 416.40 54600.05 88888.00 2021-03-12 05:23:40.000 071 14289.41 416.51 54600.14 88888.00 2021-03-12 05:23:41.000 071 14289.53 416.72 54600.00 88888.00 2021-03-12 05:23:42.000 071 14289.59 416.58 54599.88 88888.00 2021-03-12 05:23:43.000 071 14291.89 418.82 54598.72 88888.00 2021-03-12 05:23:44.000 071 14289.56 416.49 54599.92 88888.00 2021-03-12 05:23:45.000 071 14289.59 416.34 54599.92 88888.00 2021-03-12 05:23:46.000 071 14289.64 416.39 54600.06 88888.00 2021-03-12 05:23:47.000 071 14290.09 416.27 54599.86 88888.00 2021-03-12 05:23:48.000 071 14289.56 416.27 54599.91 88888.00 2021-03-12 05:23:49.000 071 14289.58 416.21 54599.83 88888.00 2021-03-12 05:23:50.000 071 14289.54 416.20 54600.05 88888.00 2021-03-12 05:23:51.000 071 14289.58 416.12 54599.86 88888.00 2021-03-12 05:23:52.000 071 14289.91 416.24 54599.44 88888.00 2021-03-12 05:23:53.000 071 14289.85 415.98 54599.83 88888.00 2021-03-12 05:23:54.000 071 14289.63 416.15 54599.89 88888.00 2021-03-12 05:23:55.000 071 14289.60 415.89 54600.01 88888.00 2021-03-12 05:23:56.000 071 14289.66 415.79 54599.92 88888.00 2021-03-12 05:23:57.000 071 14289.73 416.02 54599.80 88888.00 2021-03-12 05:23:58.000 071 14291.91 418.32 54597.47 88888.00 2021-03-12 05:23:59.000 071 14289.64 415.96 54599.79 88888.00 2021-03-12 05:24:00.000 071 14289.56 415.89 54599.83 88888.00 2021-03-12 05:24:01.000 071 14289.81 416.07 54599.77 88888.00 2021-03-12 05:24:02.000 071 14290.10 415.83 54599.70 88888.00 2021-03-12 05:24:03.000 071 14289.71 415.78 54599.69 88888.00 2021-03-12 05:24:04.000 071 14291.81 418.05 54597.26 88888.00 2021-03-12 05:24:05.000 071 14289.45 415.77 54599.72 88888.00 2021-03-12 05:24:06.000 071 14289.48 415.71 54599.65 88888.00 2021-03-12 05:24:07.000 071 14289.44 415.75 54599.56 88888.00 2021-03-12 05:24:08.000 071 14289.66 415.82 54599.72 88888.00 2021-03-12 05:24:09.000 071 14289.53 415.60 54599.58 88888.00 2021-03-12 05:24:10.000 071 14289.47 415.55 54599.71 88888.00 2021-03-12 05:24:11.000 071 14289.37 415.52 54599.59 88888.00 2021-03-12 05:24:12.000 071 14289.47 415.51 54599.10 88888.00 2021-03-12 05:24:13.000 071 14289.43 415.49 54599.61 88888.00 2021-03-12 05:24:14.000 071 14289.44 415.52 54599.57 88888.00 2021-03-12 05:24:15.000 071 14289.45 415.53 54599.46 88888.00 2021-03-12 05:24:16.000 071 14291.69 417.58 54597.16 88888.00 2021-03-12 05:24:17.000 071 14289.44 415.27 54599.80 88888.00 2021-03-12 05:24:18.000 071 14289.47 415.55 54599.69 88888.00 2021-03-12 05:24:19.000 071 14289.35 416.00 54599.49 88888.00 2021-03-12 05:24:20.000 071 14289.38 415.58 54599.30 88888.00 2021-03-12 05:24:21.000 071 14289.65 415.69 54599.13 88888.00 2021-03-12 05:24:22.000 071 14291.47 417.80 54597.01 88888.00 2021-03-12 05:24:23.000 071 14289.23 415.51 54599.28 88888.00 2021-03-12 05:24:24.000 071 14289.29 415.84 54599.27 88888.00 2021-03-12 05:24:25.000 071 14289.09 415.82 54599.30 88888.00 2021-03-12 05:24:26.000 071 14289.14 415.59 54599.11 88888.00 2021-03-12 05:24:27.000 071 14288.97 415.58 54599.20 88888.00 2021-03-12 05:24:28.000 071 14289.03 415.50 54599.19 88888.00 2021-03-12 05:24:29.000 071 14289.09 416.26 54599.27 88888.00 2021-03-12 05:24:30.000 071 14288.93 415.80 54599.23 88888.00 2021-03-12 05:24:31.000 071 14289.00 415.83 54599.19 88888.00 2021-03-12 05:24:32.000 071 14288.91 415.79 54599.16 88888.00 2021-03-12 05:24:33.000 071 14288.94 415.65 54599.19 88888.00 2021-03-12 05:24:34.000 071 14289.21 416.07 54599.16 88888.00 2021-03-12 05:24:35.000 071 14288.87 416.37 54599.17 88888.00 2021-03-12 05:24:36.000 071 14288.95 416.29 54599.14 88888.00 2021-03-12 05:24:37.000 071 14288.94 416.02 54599.11 88888.00 2021-03-12 05:24:38.000 071 14289.02 416.18 54598.94 88888.00 2021-03-12 05:24:39.000 071 14289.24 416.17 54599.05 88888.00 2021-03-12 05:24:40.000 071 14289.07 416.63 54599.24 88888.00 2021-03-12 05:24:41.000 071 14289.18 416.23 54599.24 88888.00 2021-03-12 05:24:42.000 071 14289.07 416.12 54599.17 88888.00 2021-03-12 05:24:43.000 071 14289.22 416.21 54599.06 88888.00 2021-03-12 05:24:44.000 071 14289.27 416.07 54599.01 88888.00 2021-03-12 05:24:45.000 071 14289.17 416.26 54599.03 88888.00 2021-03-12 05:24:46.000 071 14290.76 416.72 54596.83 88888.00 2021-03-12 05:24:47.000 071 14289.09 418.64 54599.15 88888.00 2021-03-12 05:24:48.000 071 14289.19 416.35 54599.11 88888.00 2021-03-12 05:24:49.000 071 14289.33 416.47 54599.14 88888.00 2021-03-12 05:24:50.000 071 14289.15 416.70 54598.99 88888.00 2021-03-12 05:24:51.000 071 14289.27 416.41 54599.14 88888.00 2021-03-12 05:24:52.000 071 14291.54 419.00 54597.09 88888.00 2021-03-12 05:24:53.000 071 14289.20 416.61 54599.20 88888.00 2021-03-12 05:24:54.000 071 14289.27 416.72 54599.15 88888.00 2021-03-12 05:24:55.000 071 14289.10 416.65 54599.22 88888.00 2021-03-12 05:24:56.000 071 14289.30 416.69 54599.15 88888.00 2021-03-12 05:24:57.000 071 14289.19 416.78 54599.33 88888.00 2021-03-12 05:24:58.000 071 14289.31 416.83 54599.49 88888.00 2021-03-12 05:24:59.000 071 14289.30 416.96 54599.25 88888.00 2021-03-12 05:25:00.000 071 14289.28 417.03 54599.24 88888.00 2021-03-12 05:25:01.000 071 14289.16 416.96 54596.83 88888.00 2021-03-12 05:25:02.000 071 14289.18 416.91 54599.22 88888.00 2021-03-12 05:25:03.000 071 14289.19 417.16 54599.30 88888.00 2021-03-12 05:25:04.000 071 14289.31 417.23 54599.20 88888.00 2021-03-12 05:25:05.000 071 14289.06 417.34 54599.26 88888.00 2021-03-12 05:25:06.000 071 14289.15 417.22 54599.19 88888.00 2021-03-12 05:25:07.000 071 14291.40 419.55 54596.94 88888.00 2021-03-12 05:25:08.000 071 14289.10 417.40 54599.27 88888.00 2021-03-12 05:25:09.000 071 14289.26 417.52 54599.19 88888.00 2021-03-12 05:25:10.000 071 14289.22 417.59 54599.28 88888.00 2021-03-12 05:25:11.000 071 14289.20 417.63 54599.23 88888.00 2021-03-12 05:25:12.000 071 14289.17 417.67 54599.47 88888.00 2021-03-12 05:25:13.000 071 14291.68 420.04 54597.10 88888.00 2021-03-12 05:25:14.000 071 14289.35 417.85 54598.82 88888.00 2021-03-12 05:25:15.000 071 14289.30 417.78 54599.44 88888.00 2021-03-12 05:25:16.000 071 14289.34 417.89 54599.31 88888.00 2021-03-12 05:25:17.000 071 14289.27 417.83 54599.30 88888.00 2021-03-12 05:25:18.000 071 14289.38 417.91 54599.39 88888.00 2021-03-12 05:25:19.000 071 14289.52 418.26 54599.36 88888.00 2021-03-12 05:25:20.000 071 14289.43 417.94 54599.43 88888.00 2021-03-12 05:25:21.000 071 14289.72 417.96 54599.34 88888.00 2021-03-12 05:25:22.000 071 14289.53 417.98 54599.49 88888.00 2021-03-12 05:25:23.000 071 14289.54 417.99 54599.38 88888.00 2021-03-12 05:25:24.000 071 14289.59 418.20 54599.39 88888.00 2021-03-12 05:25:25.000 071 14289.60 418.04 54599.46 88888.00 2021-03-12 05:25:26.000 071 14289.62 418.20 54599.32 88888.00 2021-03-12 05:25:27.000 071 14289.63 417.91 54599.42 88888.00 2021-03-12 05:25:28.000 071 14289.70 418.13 54599.49 88888.00 2021-03-12 05:25:29.000 071 14289.75 418.05 54599.18 88888.00 2021-03-12 05:25:30.000 071 14289.91 417.98 54599.36 88888.00 2021-03-12 05:25:31.000 071 14289.79 418.03 54599.32 88888.00 2021-03-12 05:25:32.000 071 14292.05 420.06 54597.02 88888.00 2021-03-12 05:25:33.000 071 14289.75 418.10 54599.24 88888.00 2021-03-12 05:25:34.000 071 14289.81 418.19 54599.24 88888.00 2021-03-12 05:25:35.000 071 14289.79 417.97 54599.38 88888.00 2021-03-12 05:25:36.000 071 14289.84 417.86 54599.24 88888.00 2021-03-12 05:25:37.000 071 14292.16 417.89 54596.98 88888.00 2021-03-12 05:25:38.000 071 14289.85 418.89 54599.36 88888.00 2021-03-12 05:25:39.000 071 14289.98 417.72 54599.15 88888.00 2021-03-12 05:25:40.000 071 14289.90 417.84 54599.34 88888.00 2021-03-12 05:25:41.000 071 14289.95 417.69 54599.15 88888.00 2021-03-12 05:25:42.000 071 14289.96 417.79 54599.32 88888.00 2021-03-12 05:25:43.000 071 14290.02 417.58 54599.28 88888.00 2021-03-12 05:25:44.000 071 14289.99 417.55 54599.17 88888.00 2021-03-12 05:25:45.000 071 14289.92 417.57 54599.21 88888.00 2021-03-12 05:25:46.000 071 14289.92 417.44 54599.07 88888.00 2021-03-12 05:25:47.000 071 14289.95 417.34 54599.11 88888.00 2021-03-12 05:25:48.000 071 14289.91 417.32 54598.91 88888.00 2021-03-12 05:25:49.000 071 14290.36 417.36 54598.86 88888.00 2021-03-12 05:25:50.000 071 14289.78 417.49 54598.86 88888.00 2021-03-12 05:25:51.000 071 14289.87 417.28 54598.84 88888.00 2021-03-12 05:25:52.000 071 14289.73 417.23 54598.88 88888.00 2021-03-12 05:25:53.000 071 14289.92 417.07 54598.79 88888.00 2021-03-12 05:25:54.000 071 14289.66 417.07 54598.77 88888.00 2021-03-12 05:25:55.000 071 14289.72 417.11 54598.67 88888.00 2021-03-12 05:25:56.000 071 14289.66 417.01 54598.79 88888.00 2021-03-12 05:25:57.000 071 14289.55 417.28 54598.83 88888.00 2021-03-12 05:25:58.000 071 14289.68 416.71 54598.86 88888.00 2021-03-12 05:25:59.000 071 14289.50 417.21 54598.58 88888.00 2021-03-12 05:26:00.000 071 14289.53 416.72 54598.54 88888.00 2021-03-12 05:26:01.000 071 14291.79 418.51 54595.64 88888.00 2021-03-12 05:26:02.000 071 14291.39 419.22 54598.71 88888.00 2021-03-12 05:26:03.000 071 14289.14 417.03 54598.44 88888.00 2021-03-12 05:26:04.000 071 14289.20 416.74 54598.35 88888.00 2021-03-12 05:26:05.000 071 14289.01 416.85 54598.53 88888.00 2021-03-12 05:26:06.000 071 14289.03 416.90 54598.48 88888.00 2021-03-12 05:26:07.000 071 14291.25 418.98 54596.22 88888.00 2021-03-12 05:26:08.000 071 14291.17 419.13 54595.80 88888.00 2021-03-12 05:26:09.000 071 14288.91 416.71 54598.28 88888.00 2021-03-12 05:26:10.000 071 14288.67 416.69 54598.23 88888.00 2021-03-12 05:26:11.000 071 14289.07 416.77 54598.17 88888.00 2021-03-12 05:26:12.000 071 14288.64 416.86 54598.15 88888.00 2021-03-12 05:26:13.000 071 14288.66 416.65 54598.19 88888.00 2021-03-12 05:26:14.000 071 14288.37 416.99 54597.54 88888.00 2021-03-12 05:26:15.000 071 14288.50 416.90 54598.03 88888.00 2021-03-12 05:26:16.000 071 14288.42 416.71 54597.90 88888.00 2021-03-12 05:26:17.000 071 14288.27 416.79 54597.87 88888.00 2021-03-12 05:26:18.000 071 14288.44 416.91 54598.00 88888.00 2021-03-12 05:26:19.000 071 14288.16 416.95 54597.33 88888.00 2021-03-12 05:26:20.000 071 14288.12 417.00 54597.91 88888.00 2021-03-12 05:26:21.000 071 14288.21 417.13 54597.77 88888.00 2021-03-12 05:26:22.000 071 14287.99 416.95 54597.93 88888.00 2021-03-12 05:26:23.000 071 14288.18 417.32 54597.54 88888.00 2021-03-12 05:26:24.000 071 14287.97 417.16 54597.77 88888.00 2021-03-12 05:26:25.000 071 14287.99 417.51 54597.74 88888.00 2021-03-12 05:26:26.000 071 14287.95 417.65 54597.66 88888.00 2021-03-12 05:26:27.000 071 14288.02 417.17 54597.79 88888.00 2021-03-12 05:26:28.000 071 14287.90 417.37 54597.85 88888.00 2021-03-12 05:26:29.000 071 14287.85 417.41 54597.42 88888.00 2021-03-12 05:26:30.000 071 14288.09 417.73 54597.34 88888.00 2021-03-12 05:26:31.000 071 14287.81 417.61 54597.59 88888.00 2021-03-12 05:26:32.000 071 14287.89 417.79 54597.43 88888.00 2021-03-12 05:26:33.000 071 14288.05 417.91 54597.35 88888.00 2021-03-12 05:26:34.000 071 14290.01 420.13 54595.96 88888.00 2021-03-12 05:26:35.000 071 14287.89 418.09 54597.39 88888.00 2021-03-12 05:26:36.000 071 14287.90 417.66 54597.42 88888.00 2021-03-12 05:26:37.000 071 14287.75 418.16 54597.67 88888.00 2021-03-12 05:26:38.000 071 14288.05 418.28 54597.54 88888.00 2021-03-12 05:26:39.000 071 14290.24 420.43 54595.12 88888.00 2021-03-12 05:26:40.000 071 14287.95 418.28 54597.48 88888.00 2021-03-12 05:26:41.000 071 14288.10 418.31 54597.08 88888.00 2021-03-12 05:26:42.000 071 14288.00 418.53 54597.49 88888.00 2021-03-12 05:26:43.000 071 14288.23 418.23 54597.45 88888.00 2021-03-12 05:26:44.000 071 14288.05 418.35 54597.37 88888.00 2021-03-12 05:26:45.000 071 14288.34 418.88 54597.20 88888.00 2021-03-12 05:26:46.000 071 14288.67 419.14 54596.89 88888.00 2021-03-12 05:26:47.000 071 14288.31 418.65 54597.48 88888.00 2021-03-12 05:26:48.000 071 14288.25 418.98 54597.18 88888.00 2021-03-12 05:26:49.000 071 14288.10 418.69 54597.16 88888.00 2021-03-12 05:26:50.000 071 14288.45 419.05 54597.38 88888.00 2021-03-12 05:26:51.000 071 14288.87 418.89 54596.96 88888.00 2021-03-12 05:26:52.000 071 14288.29 418.84 54597.33 88888.00 2021-03-12 05:26:53.000 071 14288.60 418.77 54597.39 88888.00 2021-03-12 05:26:54.000 071 14288.28 418.98 54597.47 88888.00 2021-03-12 05:26:55.000 071 14288.69 419.11 54597.33 88888.00 2021-03-12 05:26:56.000 071 14288.50 419.00 54597.24 88888.00 2021-03-12 05:26:57.000 071 14288.41 419.07 54597.28 88888.00 2021-03-12 05:26:58.000 071 14288.76 419.30 54597.02 88888.00 2021-03-12 05:26:59.000 071 14288.45 419.58 54597.37 88888.00 2021-03-12 05:27:00.000 071 14288.48 419.37 54597.35 88888.00 2021-03-12 05:27:01.000 071 14288.60 419.51 54597.22 88888.00 2021-03-12 05:27:02.000 071 14290.88 421.62 54594.98 88888.00 2021-03-12 05:27:03.000 071 14288.63 419.46 54597.19 88888.00 2021-03-12 05:27:04.000 071 14288.97 419.49 54597.35 88888.00 2021-03-12 05:27:05.000 071 14288.84 419.55 54597.28 88888.00 2021-03-12 05:27:06.000 071 14288.72 419.24 54596.84 88888.00 2021-03-12 05:27:07.000 071 14288.77 419.71 54597.19 88888.00 2021-03-12 05:27:08.000 071 14290.96 421.97 54594.71 88888.00 2021-03-12 05:27:09.000 071 14288.69 419.59 54595.04 88888.00 2021-03-12 05:27:10.000 071 14290.16 422.14 54597.16 88888.00 2021-03-12 05:27:11.000 071 14288.90 419.74 54597.02 88888.00 2021-03-12 05:27:12.000 071 14288.99 419.97 54597.15 88888.00 2021-03-12 05:27:13.000 071 14288.86 420.12 54597.17 88888.00 2021-03-12 05:27:14.000 071 14288.72 419.67 54597.22 88888.00 2021-03-12 05:27:15.000 071 14289.09 419.69 54597.21 88888.00 2021-03-12 05:27:16.000 071 14288.98 420.13 54597.13 88888.00 2021-03-12 05:27:17.000 071 14288.87 420.00 54597.15 88888.00 2021-03-12 05:27:18.000 071 14289.19 419.61 54596.87 88888.00 2021-03-12 05:27:19.000 071 14288.92 419.74 54597.25 88888.00 2021-03-12 05:27:20.000 071 14288.97 419.81 54597.23 88888.00 2021-03-12 05:27:21.000 071 14289.12 419.75 54597.18 88888.00 2021-03-12 05:27:22.000 071 14289.16 419.66 54597.19 88888.00 2021-03-12 05:27:23.000 071 14289.04 419.69 54597.07 88888.00 2021-03-12 05:27:24.000 071 14288.86 419.63 54597.18 88888.00 2021-03-12 05:27:25.000 071 14289.20 419.86 54596.87 88888.00 2021-03-12 05:27:26.000 071 14289.04 419.53 54597.14 88888.00 2021-03-12 05:27:27.000 071 14289.06 419.71 54596.97 88888.00 2021-03-12 05:27:28.000 071 14289.09 419.88 54596.98 88888.00 2021-03-12 05:27:29.000 071 14289.02 419.42 54597.15 88888.00 2021-03-12 05:27:30.000 071 14288.97 419.70 54597.04 88888.00 2021-03-12 05:27:31.000 071 14289.02 419.45 54596.47 88888.00 2021-03-12 05:27:32.000 071 14288.97 419.52 54596.86 88888.00 2021-03-12 05:27:33.000 071 14289.16 419.69 54596.89 88888.00 2021-03-12 05:27:34.000 071 14289.06 419.18 54597.04 88888.00 2021-03-12 05:27:35.000 071 14291.32 421.60 54594.58 88888.00 2021-03-12 05:27:36.000 071 14289.49 419.53 54596.59 88888.00 2021-03-12 05:27:37.000 071 14289.11 419.28 54596.81 88888.00 2021-03-12 05:27:38.000 071 14289.06 418.89 54596.95 88888.00 2021-03-12 05:27:39.000 071 14289.09 418.98 54596.97 88888.00 2021-03-12 05:27:40.000 071 14289.18 419.17 54596.78 88888.00 2021-03-12 05:27:41.000 071 14291.51 421.67 54594.45 88888.00 2021-03-12 05:27:42.000 071 14289.16 419.04 54596.85 88888.00 2021-03-12 05:27:43.000 071 14289.06 418.92 54596.50 88888.00 2021-03-12 05:27:44.000 071 14289.00 419.00 54596.85 88888.00 2021-03-12 05:27:45.000 071 14289.05 418.77 54596.66 88888.00 2021-03-12 05:27:46.000 071 14291.34 421.98 54594.03 88888.00 2021-03-12 05:27:47.000 071 14288.89 419.92 54596.67 88888.00 2021-03-12 05:27:48.000 071 14289.12 418.98 54596.60 88888.00 2021-03-12 05:27:49.000 071 14288.94 418.75 54596.72 88888.00 2021-03-12 05:27:50.000 071 14288.91 418.58 54596.37 88888.00 2021-03-12 05:27:51.000 071 14289.02 418.76 54596.52 88888.00 2021-03-12 05:27:52.000 071 14291.24 420.85 54594.19 88888.00 2021-03-12 05:27:53.000 071 14288.97 418.88 54596.53 88888.00 2021-03-12 05:27:54.000 071 14289.00 418.61 54596.54 88888.00 2021-03-12 05:27:55.000 071 14288.82 418.57 54596.52 88888.00 2021-03-12 05:27:56.000 071 14288.94 418.42 54596.41 88888.00 2021-03-12 05:27:57.000 071 14288.96 418.53 54596.44 88888.00 2021-03-12 05:27:58.000 071 14288.81 419.00 54596.37 88888.00 2021-03-12 05:27:59.000 071 14288.83 418.48 54596.46 88888.00 2021-03-12 05:28:00.000 071 14288.73 418.59 54596.38 88888.00 2021-03-12 05:28:01.000 071 14288.94 418.42 54596.31 88888.00 2021-03-12 05:28:02.000 071 14289.03 418.35 54596.43 88888.00 2021-03-12 05:28:03.000 071 14288.85 418.87 54596.40 88888.00 2021-03-12 05:28:04.000 071 14288.86 418.37 54596.49 88888.00 2021-03-12 05:28:05.000 071 14288.82 418.67 54596.15 88888.00 2021-03-12 05:28:06.000 071 14288.82 418.33 54596.28 88888.00 2021-03-12 05:28:07.000 071 14288.94 418.24 54596.29 88888.00 2021-03-12 05:28:08.000 071 14288.84 418.78 54596.34 88888.00 2021-03-12 05:28:09.000 071 14288.84 418.28 54596.49 88888.00 2021-03-12 05:28:10.000 071 14288.93 418.35 54596.13 88888.00 2021-03-12 05:28:11.000 071 14289.02 418.22 54596.31 88888.00 2021-03-12 05:28:12.000 071 14289.16 418.49 54596.41 88888.00 2021-03-12 05:28:13.000 071 14289.29 418.88 54596.35 88888.00 2021-03-12 05:28:14.000 071 14289.22 418.36 54596.36 88888.00 2021-03-12 05:28:15.000 071 14289.27 418.33 54596.17 88888.00 2021-03-12 05:28:16.000 071 14289.13 418.16 54595.99 88888.00 2021-03-12 05:28:17.000 071 14291.41 420.70 54594.05 88888.00 2021-03-12 05:28:18.000 071 14289.20 418.20 54596.28 88888.00 2021-03-12 05:28:19.000 071 14289.20 418.23 54596.34 88888.00 2021-03-12 05:28:20.000 071 14289.17 418.34 54596.38 88888.00 2021-03-12 05:28:21.000 071 14289.09 418.19 54595.82 88888.00 2021-03-12 05:28:22.000 071 14289.17 418.29 54596.14 88888.00 2021-03-12 05:28:23.000 071 14291.44 420.91 54594.01 88888.00 2021-03-12 05:28:24.000 071 14289.24 418.52 54596.34 88888.00 2021-03-12 05:28:25.000 071 14289.21 418.29 54596.23 88888.00 2021-03-12 05:28:26.000 071 14289.40 418.45 54596.28 88888.00 2021-03-12 05:28:27.000 071 14289.54 418.47 54596.46 88888.00 2021-03-12 05:28:28.000 071 14289.27 418.48 54596.33 88888.00 2021-03-12 05:28:29.000 071 14289.22 418.56 54596.34 88888.00 2021-03-12 05:28:30.000 071 14289.07 418.73 54596.18 88888.00 2021-03-12 05:28:31.000 071 14289.28 418.37 54596.27 88888.00 2021-03-12 05:28:32.000 071 14289.53 418.74 54596.34 88888.00 2021-03-12 05:28:33.000 071 14289.33 418.71 54596.16 88888.00 2021-03-12 05:28:34.000 071 14289.23 418.44 54596.44 88888.00 2021-03-12 05:28:35.000 071 14289.23 418.38 54596.33 88888.00 2021-03-12 05:28:36.000 071 14289.25 418.59 54596.26 88888.00 2021-03-12 05:28:37.000 071 14289.39 418.64 54596.22 88888.00 2021-03-12 05:28:38.000 071 14289.16 418.92 54595.77 88888.00 2021-03-12 05:28:39.000 071 14289.25 418.50 54596.22 88888.00 2021-03-12 05:28:40.000 071 14289.09 418.72 54596.28 88888.00 2021-03-12 05:28:41.000 071 14288.97 419.08 54596.26 88888.00 2021-03-12 05:28:42.000 071 14289.29 418.92 54596.31 88888.00 2021-03-12 05:28:43.000 071 14289.18 418.85 54596.34 88888.00 2021-03-12 05:28:44.000 071 14291.42 420.99 54593.99 88888.00 2021-03-12 05:28:45.000 071 14288.92 419.14 54596.29 88888.00 2021-03-12 05:28:46.000 071 14288.72 418.93 54596.40 88888.00 2021-03-12 05:28:47.000 071 14289.21 419.06 54596.19 88888.00 2021-03-12 05:28:48.000 071 14289.03 418.64 54596.14 88888.00 2021-03-12 05:28:49.000 071 14288.72 419.05 54596.44 88888.00 2021-03-12 05:28:50.000 071 14290.82 421.24 54593.99 88888.00 2021-03-12 05:28:51.000 071 14288.38 418.87 54596.36 88888.00 2021-03-12 05:28:52.000 071 14288.40 419.16 54596.21 88888.00 2021-03-12 05:28:53.000 071 14288.70 419.19 54595.71 88888.00 2021-03-12 05:28:54.000 071 14288.17 418.96 54596.27 88888.00 2021-03-12 05:28:55.000 071 14288.17 419.13 54596.20 88888.00 2021-03-12 05:28:56.000 071 14288.01 419.30 54596.05 88888.00 2021-03-12 05:28:57.000 071 14287.92 419.42 54596.24 88888.00 2021-03-12 05:28:58.000 071 14288.06 419.28 54596.05 88888.00 2021-03-12 05:28:59.000 071 14287.90 419.21 54596.14 88888.00 2021-03-12 05:29:00.000 071 14288.16 419.41 54596.04 88888.00 2021-03-12 05:29:01.000 071 14287.90 419.42 54596.08 88888.00 2021-03-12 05:29:02.000 071 14287.78 419.30 54595.96 88888.00 2021-03-12 05:29:03.000 071 14288.29 419.46 54595.92 88888.00 2021-03-12 05:29:04.000 071 14287.80 419.81 54595.99 88888.00 2021-03-12 05:29:05.000 071 14287.98 419.48 54595.80 88888.00 2021-03-12 05:29:06.000 071 14287.89 419.50 54596.03 88888.00 2021-03-12 05:29:07.000 071 14287.70 419.74 54595.97 88888.00 2021-03-12 05:29:08.000 071 14288.26 419.68 54595.32 88888.00 2021-03-12 05:29:09.000 071 14288.02 419.68 54595.77 88888.00 2021-03-12 05:29:10.000 071 14288.13 419.56 54595.47 88888.00 2021-03-12 05:29:11.000 071 14288.09 419.74 54595.72 88888.00 2021-03-12 05:29:12.000 071 14287.92 419.77 54595.67 88888.00 2021-03-12 05:29:13.000 071 14287.85 419.88 54595.65 88888.00 2021-03-12 05:29:14.000 071 14287.96 419.70 54595.69 88888.00 2021-03-12 05:29:15.000 071 14290.26 422.03 54593.86 88888.00 2021-03-12 05:29:16.000 071 14288.00 419.71 54595.61 88888.00 2021-03-12 05:29:17.000 071 14287.96 419.59 54595.36 88888.00 2021-03-12 05:29:18.000 071 14288.30 420.05 54595.74 88888.00 2021-03-12 05:29:19.000 071 14288.03 420.01 54595.21 88888.00 2021-03-12 05:29:20.000 071 14288.09 420.21 54595.49 88888.00 2021-03-12 05:29:21.000 071 14290.31 422.15 54593.21 88888.00 2021-03-12 05:29:22.000 071 14288.41 419.85 54595.44 88888.00 2021-03-12 05:29:23.000 071 14288.26 419.91 54595.38 88888.00 2021-03-12 05:29:24.000 071 14288.50 419.90 54595.45 88888.00 2021-03-12 05:29:25.000 071 14288.22 419.88 54595.28 88888.00 2021-03-12 05:29:26.000 071 14288.11 419.77 54595.47 88888.00 2021-03-12 05:29:27.000 071 14288.46 420.11 54595.41 88888.00 2021-03-12 05:29:28.000 071 14288.79 420.16 54595.12 88888.00 2021-03-12 05:29:29.000 071 14288.37 420.15 54595.36 88888.00 2021-03-12 05:29:30.000 071 14288.42 419.88 54595.07 88888.00 2021-03-12 05:29:31.000 071 14288.31 419.81 54595.47 88888.00 2021-03-12 05:29:32.000 071 14288.40 419.63 54595.33 88888.00 2021-03-12 05:29:33.000 071 14290.61 422.15 54592.69 88888.00 2021-03-12 05:29:34.000 071 14288.55 420.16 54595.26 88888.00 2021-03-12 05:29:35.000 071 14288.47 419.98 54595.35 88888.00 2021-03-12 05:29:36.000 071 14288.34 419.90 54595.29 88888.00 2021-03-12 05:29:37.000 071 14288.64 419.98 54595.10 88888.00 2021-03-12 05:29:38.000 071 14288.40 420.35 54595.05 88888.00 2021-03-12 05:29:39.000 071 14290.59 422.43 54592.93 88888.00 2021-03-12 05:29:40.000 071 14288.69 420.24 54595.17 88888.00 2021-03-12 05:29:41.000 071 14288.48 420.03 54595.18 88888.00 2021-03-12 05:29:42.000 071 14288.35 419.93 54594.89 88888.00 2021-03-12 05:29:43.000 071 14288.31 419.93 54595.04 88888.00 2021-03-12 05:29:44.000 071 14288.20 419.86 54595.11 88888.00 2021-03-12 05:29:45.000 071 14288.31 419.93 54595.03 88888.00 2021-03-12 05:29:46.000 071 14288.18 419.75 54595.04 88888.00 2021-03-12 05:29:47.000 071 14288.16 419.91 54595.06 88888.00 2021-03-12 05:29:48.000 071 14288.17 420.22 54594.95 88888.00 2021-03-12 05:29:49.000 071 14288.02 420.03 54595.01 88888.00 2021-03-12 05:29:50.000 071 14287.96 420.04 54595.07 88888.00 2021-03-12 05:29:51.000 071 14287.82 420.11 54592.93 88888.00 2021-03-12 05:29:52.000 071 14290.17 422.29 54594.76 88888.00 2021-03-12 05:29:53.000 071 14288.05 420.13 54594.85 88888.00 2021-03-12 05:29:54.000 071 14287.85 420.20 54594.87 88888.00 2021-03-12 05:29:55.000 071 14288.09 420.30 54594.88 88888.00 2021-03-12 05:29:56.000 071 14287.86 420.18 54594.77 88888.00 2021-03-12 05:29:57.000 071 14288.00 420.31 54594.70 88888.00 2021-03-12 05:29:58.000 071 14287.88 420.23 54594.68 88888.00 2021-03-12 05:29:59.000 071 14287.82 420.63 54594.86 88888.00 2021-03-12 05:30:00.000 071 14287.88 420.54 54594.84 88888.00 2021-03-12 05:30:01.000 071 14287.87 420.60 54594.63 88888.00 2021-03-12 05:30:02.000 071 14287.86 420.69 54594.73 88888.00 2021-03-12 05:30:03.000 071 14287.94 420.52 54594.63 88888.00 2021-03-12 05:30:04.000 071 14288.03 420.74 54594.59 88888.00 2021-03-12 05:30:05.000 071 14288.13 421.18 54594.51 88888.00 2021-03-12 05:30:06.000 071 14288.07 420.75 54594.53 88888.00 2021-03-12 05:30:07.000 071 14290.25 423.17 54592.24 88888.00 2021-03-12 05:30:08.000 071 14288.28 421.02 54594.42 88888.00 2021-03-12 05:30:09.000 071 14288.26 421.14 54594.56 88888.00 2021-03-12 05:30:10.000 071 14288.30 421.46 54594.51 88888.00 2021-03-12 05:30:11.000 071 14288.34 421.12 54594.45 88888.00 2021-03-12 05:30:12.000 071 14288.46 420.90 54594.45 88888.00 2021-03-12 05:30:13.000 071 14290.75 423.75 54591.89 88888.00 2021-03-12 05:30:14.000 071 14288.59 421.25 54594.27 88888.00 2021-03-12 05:30:15.000 071 14289.01 421.74 54594.37 88888.00 2021-03-12 05:30:16.000 071 14288.72 421.25 54594.45 88888.00 2021-03-12 05:30:17.000 071 14288.97 421.15 54594.20 88888.00 2021-03-12 05:30:18.000 071 14288.97 421.18 54591.08 88888.00 2021-03-12 05:30:19.000 071 14291.32 423.44 54593.55 88888.00 2021-03-12 05:30:20.000 071 14289.05 421.36 54594.39 88888.00 2021-03-12 05:30:21.000 071 14289.00 421.21 54594.46 88888.00 2021-03-12 05:30:22.000 071 14289.14 421.44 54594.19 88888.00 2021-03-12 05:30:23.000 071 14289.05 421.39 54594.32 88888.00 2021-03-12 05:30:24.000 071 14291.72 423.55 54591.95 88888.00 2021-03-12 05:30:25.000 071 14289.00 421.19 54594.34 88888.00 2021-03-12 05:30:26.000 071 14289.28 421.26 54594.34 88888.00 2021-03-12 05:30:27.000 071 14289.43 421.37 54594.34 88888.00 2021-03-12 05:30:28.000 071 14289.26 421.28 54594.14 88888.00 2021-03-12 05:30:29.000 071 14289.17 421.64 54594.35 88888.00 2021-03-12 05:30:30.000 071 14289.33 421.38 54594.34 88888.00 2021-03-12 05:30:31.000 071 14289.24 421.48 54594.31 88888.00 2021-03-12 05:30:32.000 071 14289.28 421.28 54591.85 88888.00 2021-03-12 05:30:33.000 071 14290.47 423.66 54594.32 88888.00 2021-03-12 05:30:34.000 071 14289.38 421.49 54594.35 88888.00 2021-03-12 05:30:35.000 071 14289.68 421.50 54594.37 88888.00 2021-03-12 05:30:36.000 071 14289.29 421.37 54594.36 88888.00 2021-03-12 05:30:37.000 071 14289.28 421.54 54593.88 88888.00 2021-03-12 05:30:38.000 071 14291.50 423.78 54592.07 88888.00 2021-03-12 05:30:39.000 071 14289.28 421.23 54594.28 88888.00 2021-03-12 05:30:40.000 071 14289.23 421.72 54594.33 88888.00 2021-03-12 05:30:41.000 071 14289.15 421.52 54594.32 88888.00 2021-03-12 05:30:42.000 071 14289.21 421.42 54594.16 88888.00 2021-03-12 05:30:43.000 071 14289.11 421.35 54594.09 88888.00 2021-03-12 05:30:44.000 071 14289.22 421.67 54594.23 88888.00 2021-03-12 05:30:45.000 071 14289.23 422.02 54594.06 88888.00 2021-03-12 05:30:46.000 071 14289.10 421.77 54594.47 88888.00 2021-03-12 05:30:47.000 071 14289.22 421.58 54594.32 88888.00 2021-03-12 05:30:48.000 071 14288.99 421.36 54594.30 88888.00 2021-03-12 05:30:49.000 071 14289.05 421.49 54594.36 88888.00 2021-03-12 05:30:50.000 071 14288.97 421.61 54594.31 88888.00 2021-03-12 05:30:51.000 071 14289.19 421.46 54594.25 88888.00 2021-03-12 05:30:52.000 071 14288.74 421.43 54594.13 88888.00 2021-03-12 05:30:53.000 071 14291.20 423.65 54592.02 88888.00 2021-03-12 05:30:54.000 071 14288.92 421.95 54594.29 88888.00 2021-03-12 05:30:55.000 071 14288.98 421.42 54594.32 88888.00 2021-03-12 05:30:56.000 071 14288.85 421.40 54594.17 88888.00 2021-03-12 05:30:57.000 071 14288.89 421.37 54594.29 88888.00 2021-03-12 05:30:58.000 071 14288.74 421.26 54594.28 88888.00 2021-03-12 05:30:59.000 071 14291.26 423.77 54591.92 88888.00 2021-03-12 05:31:00.000 071 14288.87 421.86 54594.20 88888.00 2021-03-12 05:31:01.000 071 14289.06 421.56 54594.14 88888.00 2021-03-12 05:31:02.000 071 14288.84 421.37 54594.14 88888.00 2021-03-12 05:31:03.000 071 14288.96 421.75 54594.17 88888.00 2021-03-12 05:31:04.000 071 14291.16 424.30 54591.74 88888.00 2021-03-12 05:31:05.000 071 14289.18 421.02 54594.12 88888.00 2021-03-12 05:31:06.000 071 14288.69 421.55 54594.14 88888.00 2021-03-12 05:31:07.000 071 14288.53 421.08 54594.14 88888.00 2021-03-12 05:31:08.000 071 14288.78 421.29 54594.18 88888.00 2021-03-12 05:31:09.000 071 14288.78 421.50 54594.01 88888.00 2021-03-12 05:31:10.000 071 14291.01 423.69 54591.68 88888.00 2021-03-12 05:31:11.000 071 14288.94 421.18 54594.09 88888.00 2021-03-12 05:31:12.000 071 14288.77 421.38 54593.91 88888.00 2021-03-12 05:31:13.000 071 14288.89 421.44 54594.01 88888.00 2021-03-12 05:31:14.000 071 14288.80 421.38 54593.85 88888.00 2021-03-12 05:31:15.000 071 14288.76 421.38 54593.87 88888.00 2021-03-12 05:31:16.000 071 14288.60 421.30 54594.06 88888.00 2021-03-12 05:31:17.000 071 14288.82 421.37 54593.86 88888.00 2021-03-12 05:31:18.000 071 14288.64 421.38 54593.96 88888.00 2021-03-12 05:31:19.000 071 14288.73 421.08 54593.70 88888.00 2021-03-12 05:31:20.000 071 14288.78 421.60 54593.83 88888.00 2021-03-12 05:31:21.000 071 14288.94 421.45 54593.80 88888.00 2021-03-12 05:31:22.000 071 14288.74 421.29 54593.57 88888.00 2021-03-12 05:31:23.000 071 14288.66 421.27 54593.81 88888.00 2021-03-12 05:31:24.000 071 14288.67 421.47 54593.82 88888.00 2021-03-12 05:31:25.000 071 14288.67 421.77 54593.70 88888.00 2021-03-12 05:31:26.000 071 14288.67 421.36 54593.85 88888.00 2021-03-12 05:31:27.000 071 14288.65 421.35 54593.62 88888.00 2021-03-12 05:31:28.000 071 14288.44 421.31 54593.71 88888.00 2021-03-12 05:31:29.000 071 14288.72 421.51 54592.53 88888.00 2021-03-12 05:31:30.000 071 14290.78 423.84 54593.06 88888.00 2021-03-12 05:31:31.000 071 14288.55 421.17 54593.60 88888.00 2021-03-12 05:31:32.000 071 14288.48 421.42 54593.66 88888.00 2021-03-12 05:31:33.000 071 14288.32 421.25 54593.54 88888.00 2021-03-12 05:31:34.000 071 14288.41 421.42 54593.57 88888.00 2021-03-12 05:31:35.000 071 14290.82 423.99 54591.14 88888.00 2021-03-12 05:31:36.000 071 14288.63 421.55 54593.55 88888.00 2021-03-12 05:31:37.000 071 14288.40 421.28 54593.75 88888.00 2021-03-12 05:31:38.000 071 14288.26 421.37 54593.71 88888.00 2021-03-12 05:31:39.000 071 14288.15 421.44 54593.66 88888.00 2021-03-12 05:31:40.000 071 14288.33 421.10 54593.63 88888.00 2021-03-12 05:31:41.000 071 14290.55 423.55 54591.31 88888.00 2021-03-12 05:31:42.000 071 14288.19 421.82 54593.59 88888.00 2021-03-12 05:31:43.000 071 14288.14 421.32 54593.69 88888.00 2021-03-12 05:31:44.000 071 14288.17 421.34 54593.40 88888.00 2021-03-12 05:31:45.000 071 14288.23 421.52 54593.44 88888.00 2021-03-12 05:31:46.000 071 14288.37 421.86 54593.52 88888.00 2021-03-12 05:31:47.000 071 14288.15 421.91 54593.38 88888.00 2021-03-12 05:31:48.000 071 14288.16 421.65 54593.49 88888.00 2021-03-12 05:31:49.000 071 14288.18 421.55 54593.51 88888.00 2021-03-12 05:31:50.000 071 14288.20 421.76 54593.44 88888.00 2021-03-12 05:31:51.000 071 14288.17 421.87 54593.30 88888.00 2021-03-12 05:31:52.000 071 14287.98 421.83 54593.43 88888.00 2021-03-12 05:31:53.000 071 14288.15 421.91 54593.52 88888.00 2021-03-12 05:31:54.000 071 14288.32 421.77 54593.47 88888.00 2021-03-12 05:31:55.000 071 14288.62 422.01 54593.38 88888.00 2021-03-12 05:31:56.000 071 14288.28 422.06 54593.39 88888.00 2021-03-12 05:31:57.000 071 14288.22 422.10 54593.38 88888.00 2021-03-12 05:31:58.000 071 14290.47 424.46 54591.17 88888.00 2021-03-12 05:31:59.000 071 14288.16 422.20 54593.32 88888.00 2021-03-12 05:32:00.000 071 14288.73 422.19 54593.41 88888.00 2021-03-12 05:32:01.000 071 14288.22 422.13 54593.25 88888.00 2021-03-12 05:32:02.000 071 14288.15 422.18 54593.44 88888.00 2021-03-12 05:32:03.000 071 14288.39 422.29 54593.57 88888.00 2021-03-12 05:32:04.000 071 14290.67 424.64 54591.13 88888.00 2021-03-12 05:32:05.000 071 14288.43 422.23 54593.44 88888.00 2021-03-12 05:32:06.000 071 14288.40 422.34 54593.54 88888.00 2021-03-12 05:32:07.000 071 14288.45 422.37 54593.48 88888.00 2021-03-12 05:32:08.000 071 14288.36 422.45 54593.50 88888.00 2021-03-12 05:32:09.000 071 14288.51 422.46 54593.52 88888.00 2021-03-12 05:32:10.000 071 14288.58 422.42 54593.38 88888.00 2021-03-12 05:32:11.000 071 14288.45 422.71 54593.22 88888.00 2021-03-12 05:32:12.000 071 14288.79 422.74 54593.58 88888.00 2021-03-12 05:32:13.000 071 14288.68 422.69 54593.44 88888.00 2021-03-12 05:32:14.000 071 14288.62 422.43 54593.50 88888.00 2021-03-12 05:32:15.000 071 14288.72 422.52 54593.55 88888.00 2021-03-12 05:32:16.000 071 14288.69 422.77 54593.58 88888.00 2021-03-12 05:32:17.000 071 14288.78 422.76 54593.31 88888.00 2021-03-12 05:32:18.000 071 14288.72 422.68 54593.64 88888.00 2021-03-12 05:32:19.000 071 14288.78 422.88 54593.54 88888.00 2021-03-12 05:32:20.000 071 14288.48 422.63 54593.52 88888.00 2021-03-12 05:32:21.000 071 14288.85 423.00 54593.57 88888.00 2021-03-12 05:32:22.000 071 14288.86 422.67 54593.50 88888.00 2021-03-12 05:32:23.000 071 14288.93 422.80 54593.46 88888.00 2021-03-12 05:32:24.000 071 14288.91 422.98 54593.54 88888.00 2021-03-12 05:32:25.000 071 14288.97 422.83 54593.41 88888.00 2021-03-12 05:32:26.000 071 14289.02 422.69 54593.58 88888.00 2021-03-12 05:32:27.000 071 14289.16 422.78 54593.19 88888.00 2021-03-12 05:32:28.000 071 14288.77 422.68 54593.57 88888.00 2021-03-12 05:32:29.000 071 14291.23 424.80 54591.18 88888.00 2021-03-12 05:32:30.000 071 14288.94 422.98 54593.19 88888.00 2021-03-12 05:32:31.000 071 14288.97 422.79 54593.49 88888.00 2021-03-12 05:32:32.000 071 14289.02 422.65 54593.45 88888.00 2021-03-12 05:32:33.000 071 14288.90 422.63 54593.59 88888.00 2021-03-12 05:32:34.000 071 14288.99 422.48 54593.58 88888.00 2021-03-12 05:32:35.000 071 14291.42 425.10 54590.72 88888.00 2021-03-12 05:32:36.000 071 14289.17 422.43 54593.70 88888.00 2021-03-12 05:32:37.000 071 14289.53 423.12 54593.50 88888.00 2021-03-12 05:32:38.000 071 14289.04 422.69 54593.67 88888.00 2021-03-12 05:32:39.000 071 14289.02 422.58 54593.63 88888.00 2021-03-12 05:32:40.000 071 14288.97 422.57 54593.30 88888.00 2021-03-12 05:32:41.000 071 14289.10 423.07 54593.59 88888.00 2021-03-12 05:32:42.000 071 14289.09 422.69 54593.60 88888.00 2021-03-12 05:32:43.000 071 14289.05 422.63 54593.63 88888.00 2021-03-12 05:32:44.000 071 14289.01 422.70 54593.53 88888.00 2021-03-12 05:32:45.000 071 14289.05 422.69 54593.58 88888.00 2021-03-12 05:32:46.000 071 14289.09 422.98 54593.38 88888.00 2021-03-12 05:32:47.000 071 14289.09 422.74 54593.50 88888.00 2021-03-12 05:32:48.000 071 14288.98 422.66 54593.59 88888.00 2021-03-12 05:32:49.000 071 14289.23 422.67 54593.53 88888.00 2021-03-12 05:32:50.000 071 14289.17 422.69 54593.48 88888.00 2021-03-12 05:32:51.000 071 14289.26 422.90 54593.36 88888.00 2021-03-12 05:32:52.000 071 14289.10 422.69 54593.37 88888.00 2021-03-12 05:32:53.000 071 14289.32 422.82 54593.51 88888.00 2021-03-12 05:32:54.000 071 14289.18 422.63 54593.50 88888.00 2021-03-12 05:32:55.000 071 14289.72 422.66 54593.49 88888.00 2021-03-12 05:32:56.000 071 14291.48 425.07 54591.28 88888.00 2021-03-12 05:32:57.000 071 14289.35 422.83 54593.51 88888.00 2021-03-12 05:32:58.000 071 14289.41 422.90 54593.51 88888.00 2021-03-12 05:32:59.000 071 14289.53 422.79 54593.44 88888.00 2021-03-12 05:33:00.000 071 14289.33 422.76 54593.60 88888.00 2021-03-12 05:33:01.000 071 14289.65 422.76 54593.57 88888.00 2021-03-12 05:33:02.000 071 14291.82 425.26 54591.30 88888.00 2021-03-12 05:33:03.000 071 14289.39 422.96 54593.58 88888.00 2021-03-12 05:33:04.000 071 14289.68 422.86 54593.55 88888.00 2021-03-12 05:33:05.000 071 14289.36 422.73 54592.57 88888.00 2021-03-12 05:33:06.000 071 14291.78 425.21 54593.16 88888.00 2021-03-12 05:33:07.000 071 14289.61 422.56 54593.60 88888.00 2021-03-12 05:33:08.000 071 14289.54 422.81 54593.67 88888.00 2021-03-12 05:33:09.000 071 14289.80 423.17 54593.63 88888.00 2021-03-12 05:33:10.000 071 14289.44 422.76 54593.70 88888.00 2021-03-12 05:33:11.000 071 14289.69 423.23 54593.61 88888.00 2021-03-12 05:33:12.000 071 14289.60 423.01 54593.78 88888.00 2021-03-12 05:33:13.000 071 14289.51 422.89 54593.50 88888.00 2021-03-12 05:33:14.000 071 14289.60 422.84 54593.67 88888.00 2021-03-12 05:33:15.000 071 14289.50 422.77 54593.80 88888.00 2021-03-12 05:33:16.000 071 14289.65 423.05 54593.67 88888.00 2021-03-12 05:33:17.000 071 14289.90 423.31 54593.56 88888.00 2021-03-12 05:33:18.000 071 14289.65 422.94 54593.53 88888.00 2021-03-12 05:33:19.000 071 14290.01 422.59 54593.63 88888.00 2021-03-12 05:33:20.000 071 14289.60 422.77 54593.84 88888.00 2021-03-12 05:33:21.000 071 14290.05 422.88 54593.63 88888.00 2021-03-12 05:33:22.000 071 14289.88 423.07 54593.53 88888.00 2021-03-12 05:33:23.000 071 14289.78 422.79 54593.63 88888.00 2021-03-12 05:33:24.000 071 14289.85 422.83 54593.58 88888.00 2021-03-12 05:33:25.000 071 14289.87 422.92 54593.72 88888.00 2021-03-12 05:33:26.000 071 14292.17 425.22 54591.32 88888.00 2021-03-12 05:33:27.000 071 14289.83 422.82 54593.34 88888.00 2021-03-12 05:33:28.000 071 14289.99 422.94 54593.66 88888.00 2021-03-12 05:33:29.000 071 14289.76 423.20 54593.74 88888.00 2021-03-12 05:33:30.000 071 14289.91 422.63 54593.78 88888.00 2021-03-12 05:33:31.000 071 14289.98 422.73 54593.73 88888.00 2021-03-12 05:33:32.000 071 14292.22 424.89 54591.33 88888.00 2021-03-12 05:33:33.000 071 14289.90 422.76 54593.76 88888.00 2021-03-12 05:33:34.000 071 14289.79 422.78 54593.67 88888.00 2021-03-12 05:33:35.000 071 14289.83 422.78 54593.63 88888.00 2021-03-12 05:33:36.000 071 14289.89 422.99 54593.66 88888.00 2021-03-12 05:33:37.000 071 14289.95 422.84 54593.69 88888.00 2021-03-12 05:33:38.000 071 14289.83 422.76 54593.72 88888.00 2021-03-12 05:33:39.000 071 14289.88 422.93 54593.63 88888.00 2021-03-12 05:33:40.000 071 14289.79 422.69 54593.76 88888.00 2021-03-12 05:33:41.000 071 14289.81 422.69 54593.67 88888.00 2021-03-12 05:33:42.000 071 14289.83 423.11 54593.57 88888.00 2021-03-12 05:33:43.000 071 14289.73 422.82 54593.76 88888.00 2021-03-12 05:33:44.000 071 14289.82 422.84 54593.67 88888.00 2021-03-12 05:33:45.000 071 14289.72 422.73 54593.64 88888.00 2021-03-12 05:33:46.000 071 14289.87 423.04 54593.63 88888.00 2021-03-12 05:33:47.000 071 14289.96 422.54 54593.51 88888.00 2021-03-12 05:33:48.000 071 14289.85 422.63 54593.57 88888.00 2021-03-12 05:33:49.000 071 14292.67 424.41 54591.08 88888.00 2021-03-12 05:33:50.000 071 14289.69 424.86 54593.49 88888.00 2021-03-12 05:33:51.000 071 14289.73 422.93 54593.57 88888.00 2021-03-12 05:33:52.000 071 14289.63 423.07 54593.54 88888.00 2021-03-12 05:33:53.000 071 14289.72 422.73 54593.56 88888.00 2021-03-12 05:33:54.000 071 14289.80 422.72 54593.56 88888.00 2021-03-12 05:33:55.000 071 14292.05 424.97 54591.29 88888.00 2021-03-12 05:33:56.000 071 14289.60 422.50 54593.54 88888.00 2021-03-12 05:33:57.000 071 14289.68 423.12 54593.07 88888.00 2021-03-12 05:33:58.000 071 14289.63 422.60 54593.51 88888.00 2021-03-12 05:33:59.000 071 14289.63 422.42 54593.52 88888.00 2021-03-12 05:34:00.000 071 14289.51 422.54 54593.63 88888.00 2021-03-12 05:34:01.000 071 14289.68 422.73 54593.52 88888.00 2021-03-12 05:34:02.000 071 14289.76 423.03 54593.41 88888.00 2021-03-12 05:34:03.000 071 14289.79 422.36 54593.52 88888.00 2021-03-12 05:34:04.000 071 14289.63 422.50 54593.51 88888.00 2021-03-12 05:34:05.000 071 14289.57 422.63 54593.61 88888.00 2021-03-12 05:34:06.000 071 14289.60 422.67 54593.47 88888.00 2021-03-12 05:34:07.000 071 14289.38 422.44 54593.39 88888.00 2021-03-12 05:34:08.000 071 14289.55 422.31 54593.42 88888.00 2021-03-12 05:34:09.000 071 14289.64 422.68 54593.41 88888.00 2021-03-12 05:34:10.000 071 14289.47 422.38 54593.53 88888.00 2021-03-12 05:34:11.000 071 14289.63 422.41 54593.38 88888.00 2021-03-12 05:34:12.000 071 14289.65 422.18 54593.69 88888.00 2021-03-12 05:34:13.000 071 14289.64 422.45 54593.32 88888.00 2021-03-12 05:34:14.000 071 14289.65 422.25 54593.38 88888.00 2021-03-12 05:34:15.000 071 14289.65 422.25 54593.32 88888.00 2021-03-12 05:34:16.000 071 14289.58 422.19 54593.33 88888.00 2021-03-12 05:34:17.000 071 14289.91 421.99 54593.24 88888.00 2021-03-12 05:34:18.000 071 14289.66 422.16 54593.25 88888.00 2021-03-12 05:34:19.000 071 14289.67 422.09 54593.05 88888.00 2021-03-12 05:34:20.000 071 14292.04 424.33 54591.02 88888.00 2021-03-12 05:34:21.000 071 14289.61 422.12 54593.21 88888.00 2021-03-12 05:34:22.000 071 14289.59 421.87 54593.12 88888.00 2021-03-12 05:34:23.000 071 14289.81 421.98 54593.25 88888.00 2021-03-12 05:34:24.000 071 14289.98 421.77 54593.31 88888.00 2021-03-12 05:34:25.000 071 14289.55 421.98 54593.20 88888.00 2021-03-12 05:34:26.000 071 14291.81 424.30 54591.01 88888.00 2021-03-12 05:34:27.000 071 14289.52 421.75 54592.81 88888.00 2021-03-12 05:34:28.000 071 14289.44 421.92 54593.21 88888.00 2021-03-12 05:34:29.000 071 14289.66 422.34 54593.25 88888.00 2021-03-12 05:34:30.000 071 14289.53 421.95 54593.18 88888.00 2021-03-12 05:34:31.000 071 14289.66 422.10 54592.97 88888.00 2021-03-12 05:34:32.000 071 14289.55 421.75 54593.05 88888.00 2021-03-12 05:34:33.000 071 14289.28 421.83 54593.23 88888.00 2021-03-12 05:34:34.000 071 14289.52 421.92 54593.16 88888.00 2021-03-12 05:34:35.000 071 14289.66 421.81 54593.25 88888.00 2021-03-12 05:34:36.000 071 14289.47 421.96 54593.21 88888.00 2021-03-12 05:34:37.000 071 14289.34 421.77 54593.10 88888.00 2021-03-12 05:34:38.000 071 14289.41 422.20 54593.27 88888.00 2021-03-12 05:34:39.000 071 14291.78 425.25 54590.73 88888.00 2021-03-12 05:34:40.000 071 14289.34 422.92 54593.18 88888.00 2021-03-12 05:34:41.000 071 14289.44 422.15 54593.19 88888.00 2021-03-12 05:34:42.000 071 14289.31 421.76 54593.14 88888.00 2021-03-12 05:34:43.000 071 14289.45 421.67 54593.13 88888.00 2021-03-12 05:34:44.000 071 14289.41 421.90 54593.41 88888.00 2021-03-12 05:34:45.000 071 14291.70 424.25 54590.86 88888.00 2021-03-12 05:34:46.000 071 14289.35 421.88 54593.22 88888.00 2021-03-12 05:34:47.000 071 14289.41 422.00 54593.13 88888.00 2021-03-12 05:34:48.000 071 14289.62 422.04 54593.19 88888.00 2021-03-12 05:34:49.000 071 14289.46 421.93 54593.22 88888.00 2021-03-12 05:34:50.000 071 14289.47 421.98 54593.27 88888.00 2021-03-12 05:34:51.000 071 14289.45 422.06 54593.24 88888.00 2021-03-12 05:34:52.000 071 14289.41 422.06 54593.03 88888.00 2021-03-12 05:34:53.000 071 14289.47 422.21 54593.33 88888.00 2021-03-12 05:34:54.000 071 14289.54 422.26 54593.06 88888.00 2021-03-12 05:34:55.000 071 14289.75 422.13 54593.29 88888.00 2021-03-12 05:34:56.000 071 14289.48 422.15 54593.22 88888.00 2021-03-12 05:34:57.000 071 14289.59 422.22 54593.19 88888.00 2021-03-12 05:34:58.000 071 14289.79 422.39 54593.06 88888.00 2021-03-12 05:34:59.000 071 14289.58 422.17 54592.90 88888.00 2021-03-12 05:35:00.000 071 14289.60 422.09 54593.25 88888.00 2021-03-12 05:35:01.000 071 14289.76 422.28 54593.32 88888.00 2021-03-12 05:35:02.000 071 14289.53 422.37 54593.29 88888.00 2021-03-12 05:35:03.000 071 14289.60 422.44 54593.31 88888.00 2021-03-12 05:35:04.000 071 14289.72 422.16 54593.34 88888.00 2021-03-12 05:35:05.000 071 14289.64 422.33 54593.43 88888.00 2021-03-12 05:35:06.000 071 14289.86 422.52 54593.45 88888.00 2021-03-12 05:35:07.000 071 14290.03 422.07 54593.35 88888.00 2021-03-12 05:35:08.000 071 14292.18 424.76 54591.13 88888.00 2021-03-12 05:35:09.000 071 14289.72 422.53 54593.36 88888.00 2021-03-12 05:35:10.000 071 14292.16 424.58 54591.22 88888.00 2021-03-12 05:35:11.000 071 14290.24 422.19 54593.43 88888.00 2021-03-12 05:35:12.000 071 14289.98 422.16 54593.35 88888.00 2021-03-12 05:35:13.000 071 14290.02 422.25 54593.53 88888.00 2021-03-12 05:35:14.000 071 14290.16 422.41 54593.48 88888.00 2021-03-12 05:35:15.000 071 14290.28 422.45 54593.67 88888.00 2021-03-12 05:35:16.000 071 14292.50 424.50 54591.24 88888.00 2021-03-12 05:35:17.000 071 14290.17 422.19 54593.65 88888.00 2021-03-12 05:35:18.000 071 14290.15 422.19 54593.73 88888.00 2021-03-12 05:35:19.000 071 14290.36 422.13 54593.58 88888.00 2021-03-12 05:35:20.000 071 14290.28 422.30 54593.63 88888.00 2021-03-12 05:35:21.000 071 14290.48 422.49 54593.66 88888.00 2021-03-12 05:35:22.000 071 14290.35 422.02 54593.80 88888.00 2021-03-12 05:35:23.000 071 14290.35 422.35 54593.82 88888.00 2021-03-12 05:35:24.000 071 14290.73 422.17 54593.70 88888.00 2021-03-12 05:35:25.000 071 14290.41 422.40 54593.85 88888.00 2021-03-12 05:35:26.000 071 14290.38 422.03 54593.76 88888.00 2021-03-12 05:35:27.000 071 14290.51 422.03 54593.92 88888.00 2021-03-12 05:35:28.000 071 14290.86 422.18 54593.66 88888.00 2021-03-12 05:35:29.000 071 14292.88 424.33 54591.47 88888.00 2021-03-12 05:35:30.000 071 14290.75 422.00 54593.95 88888.00 2021-03-12 05:35:31.000 071 14290.84 421.94 54593.95 88888.00 2021-03-12 05:35:32.000 071 14290.56 421.78 54593.94 88888.00 2021-03-12 05:35:33.000 071 14290.63 421.99 54593.91 88888.00 2021-03-12 05:35:34.000 071 14290.59 421.83 54593.82 88888.00 2021-03-12 05:35:35.000 071 14292.94 424.20 54591.44 88888.00 2021-03-12 05:35:36.000 071 14290.66 423.26 54594.01 88888.00 2021-03-12 05:35:37.000 071 14290.59 421.75 54594.07 88888.00 2021-03-12 05:35:38.000 071 14290.79 421.50 54594.03 88888.00 2021-03-12 05:35:39.000 071 14290.74 422.20 54593.56 88888.00 2021-03-12 05:35:40.000 071 14290.67 421.62 54593.93 88888.00 2021-03-12 05:35:41.000 071 14292.88 424.00 54591.68 88888.00 2021-03-12 05:35:42.000 071 14290.50 421.50 54593.93 88888.00 2021-03-12 05:35:43.000 071 14290.67 421.56 54593.99 88888.00 2021-03-12 05:35:44.000 071 14290.67 421.51 54593.91 88888.00 2021-03-12 05:35:45.000 071 14290.63 421.62 54593.94 88888.00 2021-03-12 05:35:46.000 071 14290.55 421.91 54594.01 88888.00 2021-03-12 05:35:47.000 071 14290.54 421.39 54593.99 88888.00 2021-03-12 05:35:48.000 071 14290.49 421.19 54593.95 88888.00 2021-03-12 05:35:49.000 071 14290.52 421.85 54593.98 88888.00 2021-03-12 05:35:50.000 071 14290.45 421.48 54594.04 88888.00 2021-03-12 05:35:51.000 071 14292.66 423.87 54591.48 88888.00 2021-03-12 05:35:52.000 071 14290.32 421.50 54594.00 88888.00 2021-03-12 05:35:53.000 071 14290.41 421.69 54594.10 88888.00 2021-03-12 05:35:54.000 071 14290.49 421.49 54593.92 88888.00 2021-03-12 05:35:55.000 071 14290.27 421.53 54594.14 88888.00 2021-03-12 05:35:56.000 071 14290.35 421.19 54594.06 88888.00 2021-03-12 05:35:57.000 071 14290.29 421.37 54594.15 88888.00 2021-03-12 05:35:58.000 071 14290.12 421.69 54593.93 88888.00 2021-03-12 05:35:59.000 071 14290.13 421.16 54593.94 88888.00 2021-03-12 05:36:00.000 071 14290.29 421.50 54594.00 88888.00 2021-03-12 05:36:01.000 071 14292.38 423.63 54591.69 88888.00 2021-03-12 05:36:02.000 071 14290.17 421.29 54594.13 88888.00 2021-03-12 05:36:03.000 071 14290.19 421.44 54593.87 88888.00 2021-03-12 05:36:04.000 071 14290.16 421.92 54593.83 88888.00 2021-03-12 05:36:05.000 071 14290.04 421.65 54594.06 88888.00 2021-03-12 05:36:06.000 071 14290.06 421.69 54593.98 88888.00 2021-03-12 05:36:07.000 071 14292.22 423.73 54591.74 88888.00 2021-03-12 05:36:08.000 071 14290.16 421.70 54593.98 88888.00 2021-03-12 05:36:09.000 071 14289.68 421.50 54594.01 88888.00 2021-03-12 05:36:10.000 071 14290.06 421.37 54594.07 88888.00 2021-03-12 05:36:11.000 071 14290.20 421.50 54593.96 88888.00 2021-03-12 05:36:12.000 071 14289.88 421.47 54594.03 88888.00 2021-03-12 05:36:13.000 071 14290.21 421.45 54593.89 88888.00 2021-03-12 05:36:14.000 071 14289.98 421.43 54593.78 88888.00 2021-03-12 05:36:15.000 071 14290.19 421.60 54593.90 88888.00 2021-03-12 05:36:16.000 071 14290.12 421.64 54593.86 88888.00 2021-03-12 05:36:17.000 071 14289.85 421.40 54593.98 88888.00 2021-03-12 05:36:18.000 071 14289.93 421.41 54593.94 88888.00 2021-03-12 05:36:19.000 071 14290.05 421.50 54593.86 88888.00 2021-03-12 05:36:20.000 071 14290.05 421.50 54593.94 88888.00 2021-03-12 05:36:21.000 071 14290.03 421.59 54593.81 88888.00 2021-03-12 05:36:22.000 071 14289.91 421.52 54593.97 88888.00 2021-03-12 05:36:23.000 071 14290.23 421.59 54593.63 88888.00 2021-03-12 05:36:24.000 071 14290.02 421.49 54593.72 88888.00 2021-03-12 05:36:25.000 071 14290.12 421.67 54593.82 88888.00 2021-03-12 05:36:26.000 071 14290.50 421.60 54593.55 88888.00 2021-03-12 05:36:27.000 071 14293.47 421.58 54590.86 88888.00 2021-03-12 05:36:28.000 071 14292.45 423.74 54593.48 88888.00 2021-03-12 05:36:29.000 071 14290.23 421.44 54593.61 88888.00 2021-03-12 05:36:30.000 071 14290.17 421.45 54593.71 88888.00 2021-03-12 05:36:31.000 071 14290.46 421.59 54593.82 88888.00 2021-03-12 05:36:32.000 071 14290.32 421.49 54593.88 88888.00 2021-03-12 05:36:33.000 071 14292.76 423.77 54591.54 88888.00 2021-03-12 05:36:34.000 071 14290.57 421.35 54593.88 88888.00 2021-03-12 05:36:35.000 071 14290.24 421.50 54593.88 88888.00 2021-03-12 05:36:36.000 071 14290.23 421.43 54593.94 88888.00 2021-03-12 05:36:37.000 071 14290.27 421.38 54592.91 88888.00 2021-03-12 05:36:38.000 071 14292.79 423.65 54593.88 88888.00 2021-03-12 05:36:39.000 071 14290.12 421.27 54593.83 88888.00 2021-03-12 05:36:40.000 071 14290.25 421.37 54593.89 88888.00 2021-03-12 05:36:41.000 071 14290.75 421.60 54593.53 88888.00 2021-03-12 05:36:42.000 071 14290.30 421.25 54594.01 88888.00 2021-03-12 05:36:43.000 071 14290.32 421.11 54593.99 88888.00 2021-03-12 05:36:44.000 071 14290.21 421.18 54593.85 88888.00 2021-03-12 05:36:45.000 071 14290.33 421.12 54593.82 88888.00 2021-03-12 05:36:46.000 071 14290.86 421.25 54593.78 88888.00 2021-03-12 05:36:47.000 071 14290.29 421.21 54593.88 88888.00 2021-03-12 05:36:48.000 071 14290.33 420.77 54593.98 88888.00 2021-03-12 05:36:49.000 071 14290.32 420.88 54593.91 88888.00 2021-03-12 05:36:50.000 071 14290.34 421.05 54593.98 88888.00 2021-03-12 05:36:51.000 071 14290.64 420.75 54593.51 88888.00 2021-03-12 05:36:52.000 071 14290.51 420.90 54593.92 88888.00 2021-03-12 05:36:53.000 071 14290.30 420.93 54593.90 88888.00 2021-03-12 05:36:54.000 071 14290.29 420.82 54593.88 88888.00 2021-03-12 05:36:55.000 071 14290.38 420.81 54593.90 88888.00 2021-03-12 05:36:56.000 071 14290.56 420.73 54593.87 88888.00 2021-03-12 05:36:57.000 071 14290.31 420.71 54593.79 88888.00 2021-03-12 05:36:58.000 071 14292.60 422.98 54591.58 88888.00 2021-03-12 05:36:59.000 071 14290.33 420.63 54593.82 88888.00 2021-03-12 05:37:00.000 071 14290.58 420.49 54593.97 88888.00 2021-03-12 05:37:01.000 071 14290.34 420.78 54593.70 88888.00 2021-03-12 05:37:02.000 071 14290.26 420.49 54593.82 88888.00 2021-03-12 05:37:03.000 071 14290.21 420.70 54593.74 88888.00 2021-03-12 05:37:04.000 071 14292.46 422.76 54591.67 88888.00 2021-03-12 05:37:05.000 071 14290.27 420.40 54593.93 88888.00 2021-03-12 05:37:06.000 071 14290.39 420.46 54593.73 88888.00 2021-03-12 05:37:07.000 071 14290.13 420.21 54593.97 88888.00 2021-03-12 05:37:08.000 071 14290.36 420.53 54593.76 88888.00 2021-03-12 05:37:09.000 071 14290.10 420.11 54593.76 88888.00 2021-03-12 05:37:10.000 071 14290.09 420.34 54593.86 88888.00 2021-03-12 05:37:11.000 071 14290.07 420.48 54593.68 88888.00 2021-03-12 05:37:12.000 071 14290.02 420.33 54593.80 88888.00 2021-03-12 05:37:13.000 071 14290.01 420.25 54593.88 88888.00 2021-03-12 05:37:14.000 071 14290.03 420.03 54593.81 88888.00 2021-03-12 05:37:15.000 071 14290.15 420.28 54593.76 88888.00 2021-03-12 05:37:16.000 071 14290.05 420.14 54593.77 88888.00 2021-03-12 05:37:17.000 071 14290.08 420.21 54593.86 88888.00 2021-03-12 05:37:18.000 071 14290.20 420.18 54593.84 88888.00 2021-03-12 05:37:19.000 071 14293.45 420.18 54590.81 88888.00 2021-03-12 05:37:20.000 071 14292.41 422.25 54593.53 88888.00 2021-03-12 05:37:21.000 071 14290.00 420.47 54593.73 88888.00 2021-03-12 05:37:22.000 071 14289.94 420.22 54593.83 88888.00 2021-03-12 05:37:23.000 071 14290.04 419.97 54593.76 88888.00 2021-03-12 05:37:24.000 071 14289.91 419.95 54593.89 88888.00 2021-03-12 05:37:25.000 071 14292.11 422.41 54591.49 88888.00 2021-03-12 05:37:26.000 071 14290.38 420.16 54593.80 88888.00 2021-03-12 05:37:27.000 071 14290.04 419.92 54593.89 88888.00 2021-03-12 05:37:28.000 071 14290.20 419.98 54593.81 88888.00 2021-03-12 05:37:29.000 071 14289.85 419.87 54593.73 88888.00 2021-03-12 05:37:30.000 071 14289.93 419.93 54593.84 88888.00 2021-03-12 05:37:31.000 071 14289.96 419.90 54593.76 88888.00 2021-03-12 05:37:32.000 071 14290.02 419.83 54593.94 88888.00 2021-03-12 05:37:33.000 071 14289.92 420.24 54593.90 88888.00 2021-03-12 05:37:34.000 071 14289.91 419.82 54593.91 88888.00 2021-03-12 05:37:35.000 071 14290.08 420.13 54593.90 88888.00 2021-03-12 05:37:36.000 071 14290.03 420.20 54593.87 88888.00 2021-03-12 05:37:37.000 071 14290.05 419.99 54593.90 88888.00 2021-03-12 05:37:38.000 071 14290.08 419.88 54593.82 88888.00 2021-03-12 05:37:39.000 071 14290.01 419.80 54594.07 88888.00 2021-03-12 05:37:40.000 071 14290.12 419.89 54593.91 88888.00 2021-03-12 05:37:41.000 071 14290.36 419.99 54593.89 88888.00 2021-03-12 05:37:42.000 071 14289.95 419.99 54593.68 88888.00 2021-03-12 05:37:43.000 071 14290.11 419.85 54594.06 88888.00 2021-03-12 05:37:44.000 071 14290.23 419.85 54594.11 88888.00 2021-03-12 05:37:45.000 071 14290.11 419.70 54594.06 88888.00 2021-03-12 05:37:46.000 071 14290.25 419.64 54594.14 88888.00 2021-03-12 05:37:47.000 071 14290.41 419.76 54594.07 88888.00 2021-03-12 05:37:48.000 071 14290.35 419.76 54594.07 88888.00 2021-03-12 05:37:49.000 071 14290.33 419.63 54594.32 88888.00 2021-03-12 05:37:50.000 071 14292.69 421.89 54591.86 88888.00 2021-03-12 05:37:51.000 071 14290.54 419.82 54594.09 88888.00 2021-03-12 05:37:52.000 071 14290.34 419.57 54594.23 88888.00 2021-03-12 05:37:53.000 071 14290.47 419.59 54594.30 88888.00 2021-03-12 05:37:54.000 071 14290.36 419.54 54594.20 88888.00 2021-03-12 05:37:55.000 071 14290.68 419.50 54594.21 88888.00 2021-03-12 05:37:56.000 071 14292.79 421.94 54591.93 88888.00 2021-03-12 05:37:57.000 071 14290.45 419.80 54594.30 88888.00 2021-03-12 05:37:58.000 071 14290.56 419.37 54594.26 88888.00 2021-03-12 05:37:59.000 071 14290.56 419.55 54594.50 88888.00 2021-03-12 05:38:00.000 071 14290.66 419.61 54594.37 88888.00 2021-03-12 05:38:01.000 071 14290.79 419.17 54594.32 88888.00 2021-03-12 05:38:02.000 071 14290.67 419.42 54594.45 88888.00 2021-03-12 05:38:03.000 071 14290.57 419.53 54594.45 88888.00 2021-03-12 05:38:04.000 071 14290.73 419.47 54594.55 88888.00 2021-03-12 05:38:05.000 071 14290.71 419.71 54594.57 88888.00 2021-03-12 05:38:06.000 071 14290.89 419.64 54594.56 88888.00 2021-03-12 05:38:07.000 071 14290.81 419.44 54594.49 88888.00 2021-03-12 05:38:08.000 071 14290.72 419.52 54594.61 88888.00 2021-03-12 05:38:09.000 071 14290.90 419.54 54594.64 88888.00 2021-03-12 05:38:10.000 071 14290.99 419.23 54594.72 88888.00 2021-03-12 05:38:11.000 071 14291.00 419.46 54594.30 88888.00 2021-03-12 05:38:12.000 071 14291.22 419.42 54594.62 88888.00 2021-03-12 05:38:13.000 071 14291.11 419.90 54594.71 88888.00 2021-03-12 05:38:14.000 071 14291.04 419.58 54592.23 88888.00 2021-03-12 05:38:15.000 071 14293.25 421.98 54593.66 88888.00 2021-03-12 05:38:16.000 071 14291.22 419.33 54594.88 88888.00 2021-03-12 05:38:17.000 071 14291.20 419.43 54595.08 88888.00 2021-03-12 05:38:18.000 071 14291.24 419.86 54595.02 88888.00 2021-03-12 05:38:19.000 071 14291.26 419.48 54594.93 88888.00 2021-03-12 05:38:20.000 071 14293.61 421.90 54592.77 88888.00 2021-03-12 05:38:21.000 071 14291.31 419.48 54595.05 88888.00 2021-03-12 05:38:22.000 071 14291.27 419.83 54595.19 88888.00 2021-03-12 05:38:23.000 071 14291.51 419.60 54594.77 88888.00 2021-03-12 05:38:24.000 071 14291.32 419.48 54595.27 88888.00 2021-03-12 05:38:25.000 071 14291.39 419.30 54595.33 88888.00 2021-03-12 05:38:26.000 071 14291.49 419.43 54594.60 88888.00 2021-03-12 05:38:27.000 071 14293.66 421.81 54594.25 88888.00 2021-03-12 05:38:28.000 071 14291.42 419.50 54595.36 88888.00 2021-03-12 05:38:29.000 071 14291.48 419.45 54595.51 88888.00 2021-03-12 05:38:30.000 071 14291.43 419.40 54595.52 88888.00 2021-03-12 05:38:31.000 071 14291.59 419.50 54595.48 88888.00 2021-03-12 05:38:32.000 071 14291.53 419.61 54595.50 88888.00 2021-03-12 05:38:33.000 071 14291.60 419.52 54595.67 88888.00 2021-03-12 05:38:34.000 071 14291.45 419.48 54595.56 88888.00 2021-03-12 05:38:35.000 071 14291.43 419.33 54595.59 88888.00 2021-03-12 05:38:36.000 071 14291.56 419.40 54595.65 88888.00 2021-03-12 05:38:37.000 071 14291.45 419.66 54595.65 88888.00 2021-03-12 05:38:38.000 071 14291.58 419.72 54595.75 88888.00 2021-03-12 05:38:39.000 071 14291.46 419.59 54595.76 88888.00 2021-03-12 05:38:40.000 071 14291.53 419.67 54595.73 88888.00 2021-03-12 05:38:41.000 071 14291.62 419.72 54595.85 88888.00 2021-03-12 05:38:42.000 071 14291.58 419.66 54595.98 88888.00 2021-03-12 05:38:43.000 071 14291.57 419.70 54595.99 88888.00 2021-03-12 05:38:44.000 071 14291.60 419.76 54596.06 88888.00 2021-03-12 05:38:45.000 071 14291.63 419.64 54596.14 88888.00 2021-03-12 05:38:46.000 071 14291.49 419.66 54596.02 88888.00 2021-03-12 05:38:47.000 071 14293.94 421.99 54593.84 88888.00 2021-03-12 05:38:48.000 071 14291.67 420.24 54596.11 88888.00 2021-03-12 05:38:49.000 071 14291.52 419.55 54596.35 88888.00 2021-03-12 05:38:50.000 071 14291.73 419.72 54596.17 88888.00 2021-03-12 05:38:51.000 071 14291.61 419.57 54596.26 88888.00 2021-03-12 05:38:52.000 071 14291.62 419.96 54596.33 88888.00 2021-03-12 05:38:53.000 071 14293.93 422.06 54593.92 88888.00 2021-03-12 05:38:54.000 071 14291.57 419.78 54596.40 88888.00 2021-03-12 05:38:55.000 071 14291.93 420.00 54596.35 88888.00 2021-03-12 05:38:56.000 071 14291.59 419.63 54596.34 88888.00 2021-03-12 05:38:57.000 071 14291.55 419.64 54596.29 88888.00 2021-03-12 05:38:58.000 071 14294.36 422.68 54594.13 88888.00 2021-03-12 05:38:59.000 071 14291.73 420.05 54596.63 88888.00 2021-03-12 05:39:00.000 071 14291.55 419.82 54596.45 88888.00 2021-03-12 05:39:01.000 071 14291.62 419.65 54596.46 88888.00 2021-03-12 05:39:02.000 071 14291.47 419.67 54596.66 88888.00 2021-03-12 05:39:03.000 071 14292.18 419.74 54596.60 88888.00 2021-03-12 05:39:04.000 071 14293.93 422.03 54594.21 88888.00 2021-03-12 05:39:05.000 071 14291.80 419.78 54596.62 88888.00 2021-03-12 05:39:06.000 071 14291.70 419.80 54596.55 88888.00 2021-03-12 05:39:07.000 071 14291.92 419.79 54596.61 88888.00 2021-03-12 05:39:08.000 071 14291.81 419.86 54596.93 88888.00 2021-03-12 05:39:09.000 071 14291.93 419.93 54596.59 88888.00 2021-03-12 05:39:10.000 071 14291.67 419.71 54596.45 88888.00 2021-03-12 05:39:11.000 071 14291.76 419.53 54596.64 88888.00 2021-03-12 05:39:12.000 071 14291.83 419.59 54596.76 88888.00 2021-03-12 05:39:13.000 071 14291.93 419.70 54596.63 88888.00 2021-03-12 05:39:14.000 071 14291.95 419.55 54596.81 88888.00 2021-03-12 05:39:15.000 071 14291.87 419.61 54596.86 88888.00 2021-03-12 05:39:16.000 071 14291.85 419.46 54596.93 88888.00 2021-03-12 05:39:17.000 071 14291.86 419.37 54596.91 88888.00 2021-03-12 05:39:18.000 071 14291.82 419.48 54596.65 88888.00 2021-03-12 05:39:19.000 071 14291.82 419.62 54596.89 88888.00 2021-03-12 05:39:20.000 071 14292.42 420.04 54596.59 88888.00 2021-03-12 05:39:21.000 071 14291.81 419.50 54596.92 88888.00 2021-03-12 05:39:22.000 071 14291.72 419.44 54596.96 88888.00 2021-03-12 05:39:23.000 071 14291.88 419.59 54596.91 88888.00 2021-03-12 05:39:24.000 071 14291.74 419.34 54597.05 88888.00 2021-03-12 05:39:25.000 071 14291.78 419.21 54597.04 88888.00 2021-03-12 05:39:26.000 071 14291.76 419.28 54597.14 88888.00 2021-03-12 05:39:27.000 071 14291.83 419.81 54597.08 88888.00 2021-03-12 05:39:28.000 071 14291.94 419.86 54597.04 88888.00 2021-03-12 05:39:29.000 071 14294.30 421.63 54594.74 88888.00 2021-03-12 05:39:30.000 071 14291.79 419.62 54597.28 88888.00 2021-03-12 05:39:31.000 071 14291.85 419.11 54597.26 88888.00 2021-03-12 05:39:32.000 071 14291.91 419.49 54597.22 88888.00 2021-03-12 05:39:33.000 071 14291.56 418.98 54597.08 88888.00 2021-03-12 05:39:34.000 071 14291.81 419.37 54597.32 88888.00 2021-03-12 05:39:35.000 071 14294.13 421.52 54594.96 88888.00 2021-03-12 05:39:36.000 071 14291.79 419.17 54597.29 88888.00 2021-03-12 05:39:37.000 071 14291.86 419.10 54597.29 88888.00 2021-03-12 05:39:38.000 071 14291.91 419.22 54597.35 88888.00 2021-03-12 05:39:39.000 071 14291.85 419.15 54597.30 88888.00 2021-03-12 05:39:40.000 071 14291.94 419.02 54597.41 88888.00 2021-03-12 05:39:41.000 071 14291.98 419.09 54597.47 88888.00 2021-03-12 05:39:42.000 071 14291.91 419.01 54597.31 88888.00 2021-03-12 05:39:43.000 071 14292.34 419.15 54597.38 88888.00 2021-03-12 05:39:44.000 071 14292.02 419.22 54597.45 88888.00 2021-03-12 05:39:45.000 071 14292.03 419.17 54597.47 88888.00 2021-03-12 05:39:46.000 071 14291.98 419.36 54597.47 88888.00 2021-03-12 05:39:47.000 071 14292.11 419.11 54597.47 88888.00 2021-03-12 05:39:48.000 071 14291.96 419.26 54597.32 88888.00 2021-03-12 05:39:49.000 071 14294.26 422.13 54595.17 88888.00 2021-03-12 05:39:50.000 071 14292.06 419.37 54597.42 88888.00 2021-03-12 05:39:51.000 071 14291.81 419.30 54597.35 88888.00 2021-03-12 05:39:52.000 071 14291.93 419.24 54597.54 88888.00 2021-03-12 05:39:53.000 071 14291.91 419.15 54596.87 88888.00 2021-03-12 05:39:54.000 071 14292.18 419.42 54597.57 88888.00 2021-03-12 05:39:55.000 071 14294.22 421.52 54595.43 88888.00 2021-03-12 05:39:56.000 071 14291.93 419.13 54597.63 88888.00 2021-03-12 05:39:57.000 071 14291.89 419.75 54597.56 88888.00 2021-03-12 05:39:58.000 071 14292.01 419.30 54597.47 88888.00 2021-03-12 05:39:59.000 071 14291.94 419.42 54597.50 88888.00 2021-03-12 05:40:00.000 071 14292.19 419.55 54597.49 88888.00 2021-03-12 05:40:01.000 071 14291.72 419.07 54597.41 88888.00 2021-03-12 05:40:02.000 071 14292.02 418.95 54597.54 88888.00 2021-03-12 05:40:03.000 071 14291.99 419.16 54597.47 88888.00 2021-03-12 05:40:04.000 071 14291.90 419.38 54597.55 88888.00 2021-03-12 05:40:05.000 071 14292.97 419.30 54595.18 88888.00 2021-03-12 05:40:06.000 071 14292.16 421.41 54597.64 88888.00 2021-03-12 05:40:07.000 071 14291.79 419.30 54597.61 88888.00 2021-03-12 05:40:08.000 071 14294.26 421.67 54595.21 88888.00 2021-03-12 05:40:09.000 071 14291.87 419.23 54597.52 88888.00 2021-03-12 05:40:10.000 071 14291.94 419.35 54597.60 88888.00 2021-03-12 05:40:11.000 071 14291.90 419.29 54597.69 88888.00 2021-03-12 05:40:12.000 071 14291.91 419.30 54597.59 88888.00 2021-03-12 05:40:13.000 071 14292.01 419.40 54597.15 88888.00 2021-03-12 05:40:14.000 071 14291.91 419.58 54597.54 88888.00 2021-03-12 05:40:15.000 071 14291.93 419.36 54597.59 88888.00 2021-03-12 05:40:16.000 071 14291.85 419.44 54597.66 88888.00 2021-03-12 05:40:17.000 071 14291.98 419.40 54597.57 88888.00 2021-03-12 05:40:18.000 071 14291.99 419.53 54597.47 88888.00 2021-03-12 05:40:19.000 071 14291.75 419.42 54597.64 88888.00 2021-03-12 05:40:20.000 071 14291.96 419.54 54597.63 88888.00 2021-03-12 05:40:21.000 071 14294.25 421.88 54595.33 88888.00 2021-03-12 05:40:22.000 071 14291.93 419.56 54597.59 88888.00 2021-03-12 05:40:23.000 071 14291.81 419.65 54597.66 88888.00 2021-03-12 05:40:24.000 071 14291.86 419.71 54597.63 88888.00 2021-03-12 05:40:25.000 071 14291.98 419.70 54597.65 88888.00 2021-03-12 05:40:26.000 071 14291.96 419.54 54597.72 88888.00 2021-03-12 05:40:27.000 071 14294.23 421.88 54595.64 88888.00 2021-03-12 05:40:28.000 071 14292.49 419.79 54597.62 88888.00 2021-03-12 05:40:29.000 071 14291.82 419.72 54597.70 88888.00 2021-03-12 05:40:30.000 071 14292.05 419.75 54597.69 88888.00 2021-03-12 05:40:31.000 071 14292.01 419.80 54597.52 88888.00 2021-03-12 05:40:32.000 071 14292.05 419.69 54597.42 88888.00 2021-03-12 05:40:33.000 071 14292.21 419.86 54597.19 88888.00 2021-03-12 05:40:34.000 071 14292.02 419.86 54597.54 88888.00 2021-03-12 05:40:35.000 071 14292.12 419.77 54597.66 88888.00 2021-03-12 05:40:36.000 071 14294.30 422.02 54595.34 88888.00 2021-03-12 05:40:37.000 071 14292.13 419.81 54597.75 88888.00 2021-03-12 05:40:38.000 071 14291.96 419.65 54597.66 88888.00 2021-03-12 05:40:39.000 071 14291.92 419.84 54597.51 88888.00 2021-03-12 05:40:40.000 071 14291.94 419.79 54597.67 88888.00 2021-03-12 05:40:41.000 071 14294.39 421.01 54595.31 88888.00 2021-03-12 05:40:42.000 071 14294.20 421.95 54595.40 88888.00 2021-03-12 05:40:43.000 071 14291.92 419.65 54597.63 88888.00 2021-03-12 05:40:44.000 071 14291.86 419.74 54597.67 88888.00 2021-03-12 05:40:45.000 071 14293.70 419.66 54594.24 88888.00 2021-03-12 05:40:46.000 071 14294.05 421.97 54596.24 88888.00 2021-03-12 05:40:47.000 071 14291.70 419.44 54597.70 88888.00 2021-03-12 05:40:48.000 071 14291.56 419.68 54597.31 88888.00 2021-03-12 05:40:49.000 071 14291.63 419.78 54597.66 88888.00 2021-03-12 05:40:50.000 071 14291.68 419.85 54597.31 88888.00 2021-03-12 05:40:51.000 071 14293.78 421.95 54595.45 88888.00 2021-03-12 05:40:52.000 071 14291.50 419.65 54597.60 88888.00 2021-03-12 05:40:53.000 071 14291.47 419.48 54597.58 88888.00 2021-03-12 05:40:54.000 071 14291.59 419.50 54597.54 88888.00 2021-03-12 05:40:55.000 071 14291.42 419.67 54597.38 88888.00 2021-03-12 05:40:56.000 071 14291.38 419.54 54597.62 88888.00 2021-03-12 05:40:57.000 071 14291.24 419.53 54597.60 88888.00 2021-03-12 05:40:58.000 071 14291.23 419.41 54597.50 88888.00 2021-03-12 05:40:59.000 071 14291.40 419.74 54597.62 88888.00 2021-03-12 05:41:00.000 071 14291.18 419.54 54597.53 88888.00 2021-03-12 05:41:01.000 071 14291.11 419.69 54597.49 88888.00 2021-03-12 05:41:02.000 071 14291.23 419.72 54597.29 88888.00 2021-03-12 05:41:03.000 071 14290.86 419.80 54597.62 88888.00 2021-03-12 05:41:04.000 071 14291.17 419.71 54597.42 88888.00 2021-03-12 05:41:05.000 071 14290.84 419.51 54597.38 88888.00 2021-03-12 05:41:06.000 071 14290.88 419.70 54597.45 88888.00 2021-03-12 05:41:07.000 071 14290.87 419.65 54597.47 88888.00 2021-03-12 05:41:08.000 071 14290.80 419.43 54597.35 88888.00 2021-03-12 05:41:09.000 071 14290.78 419.42 54597.40 88888.00 2021-03-12 05:41:10.000 071 14290.82 419.51 54597.50 88888.00 2021-03-12 05:41:11.000 071 14290.67 419.48 54597.41 88888.00 2021-03-12 05:41:12.000 071 14290.89 419.55 54597.18 88888.00 2021-03-12 05:41:13.000 071 14290.55 419.33 54597.23 88888.00 2021-03-12 05:41:14.000 071 14290.58 419.39 54597.27 88888.00 2021-03-12 05:41:15.000 071 14290.56 419.57 54597.26 88888.00 2021-03-12 05:41:16.000 071 14292.66 421.54 54594.91 88888.00 2021-03-12 05:41:17.000 071 14290.47 419.60 54597.07 88888.00 2021-03-12 05:41:18.000 071 14290.47 419.33 54597.04 88888.00 2021-03-12 05:41:19.000 071 14290.45 419.13 54597.16 88888.00 2021-03-12 05:41:20.000 071 14290.35 419.31 54596.99 88888.00 2021-03-12 05:41:21.000 071 14290.35 419.22 54597.04 88888.00 2021-03-12 05:41:22.000 071 14292.53 421.52 54594.73 88888.00 2021-03-12 05:41:23.000 071 14290.22 419.23 54596.93 88888.00 2021-03-12 05:41:24.000 071 14290.19 419.15 54596.91 88888.00 2021-03-12 05:41:25.000 071 14290.22 419.30 54597.02 88888.00 2021-03-12 05:41:26.000 071 14290.00 419.42 54596.95 88888.00 2021-03-12 05:41:27.000 071 14289.99 419.71 54596.91 88888.00 2021-03-12 05:41:28.000 071 14289.89 419.11 54596.83 88888.00 2021-03-12 05:41:29.000 071 14289.93 419.35 54596.91 88888.00 2021-03-12 05:41:30.000 071 14290.22 419.26 54596.75 88888.00 2021-03-12 05:41:31.000 071 14289.89 419.17 54596.75 88888.00 2021-03-12 05:41:32.000 071 14289.85 419.11 54596.74 88888.00 2021-03-12 05:41:33.000 071 14292.15 422.06 54594.42 88888.00 2021-03-12 05:41:34.000 071 14289.67 419.13 54596.81 88888.00 2021-03-12 05:41:35.000 071 14289.72 419.39 54596.64 88888.00 2021-03-12 05:41:36.000 071 14289.64 419.28 54596.70 88888.00 2021-03-12 05:41:37.000 071 14289.62 419.09 54596.74 88888.00 2021-03-12 05:41:38.000 071 14289.47 419.27 54596.65 88888.00 2021-03-12 05:41:39.000 071 14291.81 421.63 54594.29 88888.00 2021-03-12 05:41:40.000 071 14289.64 419.68 54596.51 88888.00 2021-03-12 05:41:41.000 071 14289.34 419.42 54596.62 88888.00 2021-03-12 05:41:42.000 071 14289.51 419.53 54596.46 88888.00 2021-03-12 05:41:43.000 071 14289.33 419.65 54596.46 88888.00 2021-03-12 05:41:44.000 071 14289.35 419.64 54596.38 88888.00 2021-03-12 05:41:45.000 071 14289.92 419.48 54596.52 88888.00 2021-03-12 05:41:46.000 071 14289.28 419.39 54596.51 88888.00 2021-03-12 05:41:47.000 071 14289.24 419.61 54596.46 88888.00 2021-03-12 05:41:48.000 071 14289.25 419.64 54596.46 88888.00 2021-03-12 05:41:49.000 071 14289.16 419.67 54596.40 88888.00 2021-03-12 05:41:50.000 071 14289.18 419.71 54596.30 88888.00 2021-03-12 05:41:51.000 071 14289.03 419.85 54596.51 88888.00 2021-03-12 05:41:52.000 071 14290.20 419.76 54593.84 88888.00 2021-03-12 05:41:53.000 071 14289.95 422.06 54596.28 88888.00 2021-03-12 05:41:54.000 071 14289.07 419.60 54596.24 88888.00 2021-03-12 05:41:55.000 071 14289.06 420.09 54596.21 88888.00 2021-03-12 05:41:56.000 071 14288.97 419.91 54596.27 88888.00 2021-03-12 05:41:57.000 071 14289.00 420.33 54596.27 88888.00 2021-03-12 05:41:58.000 071 14288.93 419.95 54596.14 88888.00 2021-03-12 05:41:59.000 071 14288.89 419.93 54596.12 88888.00 2021-03-12 05:42:00.000 071 14289.41 420.01 54596.05 88888.00 2021-03-12 05:42:01.000 071 14289.06 420.01 54596.01 88888.00 2021-03-12 05:42:02.000 071 14289.23 420.02 54596.06 88888.00 2021-03-12 05:42:03.000 071 14288.86 420.31 54596.24 88888.00 2021-03-12 05:42:04.000 071 14288.89 420.24 54596.12 88888.00 2021-03-12 05:42:05.000 071 14288.93 420.19 54596.08 88888.00 2021-03-12 05:42:06.000 071 14288.79 419.98 54595.89 88888.00 2021-03-12 05:42:07.000 071 14288.87 420.32 54595.89 88888.00 2021-03-12 05:42:08.000 071 14291.06 422.50 54593.66 88888.00 2021-03-12 05:42:09.000 071 14288.74 419.96 54595.95 88888.00 2021-03-12 05:42:10.000 071 14288.61 420.56 54595.98 88888.00 2021-03-12 05:42:11.000 071 14288.70 420.05 54595.90 88888.00 2021-03-12 05:42:12.000 071 14288.72 419.87 54595.93 88888.00 2021-03-12 05:42:13.000 071 14288.72 420.00 54595.93 88888.00 2021-03-12 05:42:14.000 071 14290.71 422.49 54593.74 88888.00 2021-03-12 05:42:15.000 071 14289.20 420.11 54595.87 88888.00 2021-03-12 05:42:16.000 071 14288.67 420.15 54595.79 88888.00 2021-03-12 05:42:17.000 071 14288.78 420.16 54595.93 88888.00 2021-03-12 05:42:18.000 071 14288.65 420.05 54595.93 88888.00 2021-03-12 05:42:19.000 071 14288.75 420.04 54595.69 88888.00 2021-03-12 05:42:20.000 071 14288.79 420.37 54595.81 88888.00 2021-03-12 05:42:21.000 071 14291.42 420.36 54592.40 88888.00 2021-03-12 05:42:22.000 071 14290.88 422.34 54594.50 88888.00 2021-03-12 05:42:23.000 071 14288.59 420.00 54595.95 88888.00 2021-03-12 05:42:24.000 071 14288.80 420.16 54595.55 88888.00 2021-03-12 05:42:25.000 071 14288.84 420.10 54595.80 88888.00 2021-03-12 05:42:26.000 071 14288.87 420.18 54595.72 88888.00 2021-03-12 05:42:27.000 071 14291.01 422.38 54593.67 88888.00 2021-03-12 05:42:28.000 071 14288.74 420.01 54595.93 88888.00 2021-03-12 05:42:29.000 071 14288.81 419.98 54595.81 88888.00 2021-03-12 05:42:30.000 071 14288.83 419.98 54595.68 88888.00 2021-03-12 05:42:31.000 071 14288.75 420.12 54595.72 88888.00 2021-03-12 05:42:32.000 071 14288.85 419.71 54595.77 88888.00 2021-03-12 05:42:33.000 071 14288.65 420.24 54595.92 88888.00 2021-03-12 05:42:34.000 071 14288.82 420.15 54595.73 88888.00 2021-03-12 05:42:35.000 071 14288.81 420.33 54595.79 88888.00 2021-03-12 05:42:36.000 071 14288.72 420.13 54595.83 88888.00 2021-03-12 05:42:37.000 071 14288.79 419.98 54595.54 88888.00 2021-03-12 05:42:38.000 071 14288.67 419.95 54595.91 88888.00 2021-03-12 05:42:39.000 071 14288.60 420.26 54595.70 88888.00 2021-03-12 05:42:40.000 071 14289.16 419.86 54595.49 88888.00 2021-03-12 05:42:41.000 071 14288.64 419.74 54595.90 88888.00 2021-03-12 05:42:42.000 071 14288.59 419.88 54595.78 88888.00 2021-03-12 05:42:43.000 071 14288.72 419.75 54595.85 88888.00 2021-03-12 05:42:44.000 071 14288.56 420.00 54595.57 88888.00 2021-03-12 05:42:45.000 071 14288.54 419.90 54595.76 88888.00 2021-03-12 05:42:46.000 071 14288.49 419.59 54595.84 88888.00 2021-03-12 05:42:47.000 071 14288.53 419.72 54595.47 88888.00 2021-03-12 05:42:48.000 071 14288.43 419.69 54595.81 88888.00 2021-03-12 05:42:49.000 071 14288.51 419.41 54595.71 88888.00 2021-03-12 05:42:50.000 071 14288.40 419.55 54595.48 88888.00 2021-03-12 05:42:51.000 071 14288.37 419.54 54595.65 88888.00 2021-03-12 05:42:52.000 071 14290.48 421.54 54593.56 88888.00 2021-03-12 05:42:53.000 071 14288.24 419.49 54595.71 88888.00 2021-03-12 05:42:54.000 071 14288.26 419.55 54595.66 88888.00 2021-03-12 05:42:55.000 071 14288.23 419.39 54595.63 88888.00 2021-03-12 05:42:56.000 071 14288.02 419.55 54595.76 88888.00 2021-03-12 05:42:57.000 071 14288.01 419.84 54595.73 88888.00 2021-03-12 05:42:58.000 071 14290.29 421.62 54593.51 88888.00 2021-03-12 05:42:59.000 071 14287.96 419.27 54595.83 88888.00 2021-03-12 05:43:00.000 071 14287.87 419.19 54595.73 88888.00 2021-03-12 05:43:01.000 071 14287.93 419.23 54595.73 88888.00 2021-03-12 05:43:02.000 071 14287.88 419.55 54595.61 88888.00 2021-03-12 05:43:03.000 071 14287.76 419.27 54595.67 88888.00 2021-03-12 05:43:04.000 071 14287.81 419.38 54595.55 88888.00 2021-03-12 05:43:05.000 071 14287.65 419.36 54595.65 88888.00 2021-03-12 05:43:06.000 071 14287.62 419.04 54595.79 88888.00 2021-03-12 05:43:07.000 071 14287.58 419.04 54595.86 88888.00 2021-03-12 05:43:08.000 071 14287.57 419.17 54595.71 88888.00 2021-03-12 05:43:09.000 071 14287.48 419.71 54595.81 88888.00 2021-03-12 05:43:10.000 071 14287.47 419.06 54595.63 88888.00 2021-03-12 05:43:11.000 071 14287.37 419.22 54595.64 88888.00 2021-03-12 05:43:12.000 071 14287.52 419.62 54595.56 88888.00 2021-03-12 05:43:13.000 071 14289.79 422.57 54593.37 88888.00 2021-03-12 05:43:14.000 071 14287.48 420.17 54595.70 88888.00 2021-03-12 05:43:15.000 071 14287.46 419.04 54595.55 88888.00 2021-03-12 05:43:16.000 071 14287.32 419.28 54595.58 88888.00 2021-03-12 05:43:17.000 071 14287.40 419.08 54595.19 88888.00 2021-03-12 05:43:18.000 071 14287.38 419.17 54595.62 88888.00 2021-03-12 05:43:19.000 071 14289.41 421.47 54593.29 88888.00 2021-03-12 05:43:20.000 071 14287.21 419.04 54595.22 88888.00 2021-03-12 05:43:21.000 071 14287.15 419.39 54595.58 88888.00 2021-03-12 05:43:22.000 071 14287.40 419.13 54595.52 88888.00 2021-03-12 05:43:23.000 071 14287.16 419.12 54595.67 88888.00 2021-03-12 05:43:24.000 071 14287.15 418.90 54595.60 88888.00 2021-03-12 05:43:25.000 071 14287.14 419.10 54595.57 88888.00 2021-03-12 05:43:26.000 071 14286.96 419.04 54595.08 88888.00 2021-03-12 05:43:27.000 071 14287.38 419.72 54595.04 88888.00 2021-03-12 05:43:28.000 071 14288.02 419.12 54593.17 88888.00 2021-03-12 05:43:29.000 071 14287.87 421.45 54595.58 88888.00 2021-03-12 05:43:30.000 071 14287.06 419.00 54595.41 88888.00 2021-03-12 05:43:31.000 071 14287.37 419.32 54595.57 88888.00 2021-03-12 05:43:32.000 071 14287.08 419.00 54595.44 88888.00 2021-03-12 05:43:33.000 071 14287.26 419.21 54595.54 88888.00 2021-03-12 05:43:34.000 071 14286.99 419.10 54595.54 88888.00 2021-03-12 05:43:35.000 071 14287.14 419.13 54595.50 88888.00 2021-03-12 05:43:36.000 071 14287.01 418.99 54595.62 88888.00 2021-03-12 05:43:37.000 071 14287.04 419.40 54595.57 88888.00 2021-03-12 05:43:38.000 071 14287.06 419.33 54595.44 88888.00 2021-03-12 05:43:39.000 071 14287.01 419.42 54595.47 88888.00 2021-03-12 05:43:40.000 071 14286.87 419.17 54595.62 88888.00 2021-03-12 05:43:41.000 071 14287.08 419.23 54595.59 88888.00 2021-03-12 05:43:42.000 071 14286.97 419.62 54595.61 88888.00 2021-03-12 05:43:43.000 071 14287.02 419.33 54595.52 88888.00 2021-03-12 05:43:44.000 071 14289.09 421.75 54593.37 88888.00 2021-03-12 05:43:45.000 071 14286.91 419.64 54595.75 88888.00 2021-03-12 05:43:46.000 071 14287.03 419.20 54595.69 88888.00 2021-03-12 05:43:47.000 071 14287.08 419.38 54595.63 88888.00 2021-03-12 05:43:48.000 071 14287.07 419.31 54595.48 88888.00 2021-03-12 05:43:49.000 071 14287.23 419.41 54595.69 88888.00 2021-03-12 05:43:50.000 071 14289.32 421.76 54593.60 88888.00 2021-03-12 05:43:51.000 071 14287.04 419.99 54595.76 88888.00 2021-03-12 05:43:52.000 071 14287.04 419.54 54595.60 88888.00 2021-03-12 05:43:53.000 071 14287.02 419.60 54595.65 88888.00 2021-03-12 05:43:54.000 071 14286.99 419.82 54595.65 88888.00 2021-03-12 05:43:55.000 071 14286.93 419.42 54595.84 88888.00 2021-03-12 05:43:56.000 071 14287.21 419.73 54595.57 88888.00 2021-03-12 05:43:57.000 071 14287.01 419.90 54595.74 88888.00 2021-03-12 05:43:58.000 071 14287.12 419.66 54595.69 88888.00 2021-03-12 05:43:59.000 071 14288.88 419.48 54593.24 88888.00 2021-03-12 05:44:00.000 071 14288.52 421.83 54595.93 88888.00 2021-03-12 05:44:01.000 071 14287.07 419.62 54595.82 88888.00 2021-03-12 05:44:02.000 071 14287.33 419.82 54595.71 88888.00 2021-03-12 05:44:03.000 071 14286.99 419.85 54595.84 88888.00 2021-03-12 05:44:04.000 071 14287.08 419.62 54595.70 88888.00 2021-03-12 05:44:05.000 071 14289.24 421.96 54593.62 88888.00 2021-03-12 05:44:06.000 071 14287.07 419.73 54595.61 88888.00 2021-03-12 05:44:07.000 071 14287.02 419.82 54595.84 88888.00 2021-03-12 05:44:08.000 071 14287.03 419.63 54595.96 88888.00 2021-03-12 05:44:09.000 071 14286.98 419.73 54595.77 88888.00 2021-03-12 05:44:10.000 071 14287.17 419.60 54595.80 88888.00 2021-03-12 05:44:11.000 071 14287.24 419.46 54595.89 88888.00 2021-03-12 05:44:12.000 071 14287.23 420.18 54595.91 88888.00 2021-03-12 05:44:13.000 071 14287.17 419.52 54595.93 88888.00 2021-03-12 05:44:14.000 071 14287.17 419.54 54595.84 88888.00 2021-03-12 05:44:15.000 071 14287.14 419.65 54595.80 88888.00 2021-03-12 05:44:16.000 071 14287.19 419.53 54595.88 88888.00 2021-03-12 05:44:17.000 071 14287.32 419.68 54595.60 88888.00 2021-03-12 05:44:18.000 071 14287.24 419.57 54595.84 88888.00 2021-03-12 05:44:19.000 071 14287.42 420.06 54595.79 88888.00 2021-03-12 05:44:20.000 071 14287.28 419.55 54595.95 88888.00 2021-03-12 05:44:21.000 071 14287.54 419.76 54595.67 88888.00 2021-03-12 05:44:22.000 071 14287.42 419.61 54595.91 88888.00 2021-03-12 05:44:23.000 071 14287.41 419.47 54596.04 88888.00 2021-03-12 05:44:24.000 071 14287.58 419.59 54595.96 88888.00 2021-03-12 05:44:25.000 071 14287.46 419.37 54595.98 88888.00 2021-03-12 05:44:26.000 071 14287.47 419.73 54595.94 88888.00 2021-03-12 05:44:27.000 071 14287.38 419.48 54595.92 88888.00 2021-03-12 05:44:28.000 071 14287.72 419.43 54595.99 88888.00 2021-03-12 05:44:29.000 071 14287.65 419.54 54596.04 88888.00 2021-03-12 05:44:30.000 071 14289.86 421.51 54593.82 88888.00 2021-03-12 05:44:31.000 071 14287.65 419.23 54595.96 88888.00 2021-03-12 05:44:32.000 071 14287.75 419.21 54595.92 88888.00 2021-03-12 05:44:33.000 071 14287.76 419.76 54596.10 88888.00 2021-03-12 05:44:34.000 071 14287.89 419.18 54596.07 88888.00 2021-03-12 05:44:35.000 071 14287.77 419.22 54596.19 88888.00 2021-03-12 05:44:36.000 071 14290.12 421.63 54593.81 88888.00 2021-03-12 05:44:37.000 071 14288.02 419.27 54595.58 88888.00 2021-03-12 05:44:38.000 071 14287.84 419.23 54595.81 88888.00 2021-03-12 05:44:39.000 071 14287.80 419.80 54596.01 88888.00 2021-03-12 05:44:40.000 071 14287.72 419.26 54596.21 88888.00 2021-03-12 05:44:41.000 071 14287.77 419.23 54596.06 88888.00 2021-03-12 05:44:42.000 071 14287.92 419.11 54596.02 88888.00 2021-03-12 05:44:43.000 071 14287.77 419.17 54596.21 88888.00 2021-03-12 05:44:44.000 071 14287.89 419.53 54596.16 88888.00 2021-03-12 05:44:45.000 071 14287.65 419.41 54596.28 88888.00 2021-03-12 05:44:46.000 071 14287.73 419.50 54596.26 88888.00 2021-03-12 05:44:47.000 071 14287.40 419.22 54596.03 88888.00 2021-03-12 05:44:48.000 071 14287.64 419.17 54596.11 88888.00 2021-03-12 05:44:49.000 071 14287.99 419.15 54596.20 88888.00 2021-03-12 05:44:50.000 071 14287.75 418.97 54596.28 88888.00 2021-03-12 05:44:51.000 071 14289.89 421.59 54593.95 88888.00 2021-03-12 05:44:52.000 071 14287.73 419.03 54596.13 88888.00 2021-03-12 05:44:53.000 071 14287.78 419.33 54596.15 88888.00 2021-03-12 05:44:54.000 071 14287.66 419.53 54596.15 88888.00 2021-03-12 05:44:55.000 071 14287.66 419.10 54596.20 88888.00 2021-03-12 05:44:56.000 071 14287.48 419.12 54596.33 88888.00 2021-03-12 05:44:57.000 071 14289.89 421.38 54593.70 88888.00 2021-03-12 05:44:58.000 071 14287.65 418.97 54595.88 88888.00 2021-03-12 05:44:59.000 071 14287.57 419.15 54596.15 88888.00 2021-03-12 05:45:00.000 071 14287.60 419.13 54596.13 88888.00 2021-03-12 05:45:01.000 071 14287.52 419.15 54596.09 88888.00 2021-03-12 05:45:02.000 071 14287.43 419.00 54596.14 88888.00 2021-03-12 05:45:03.000 071 14287.53 419.07 54596.19 88888.00 2021-03-12 05:45:04.000 071 14287.49 419.23 54596.18 88888.00 2021-03-12 05:45:05.000 071 14287.36 419.25 54596.27 88888.00 2021-03-12 05:45:06.000 071 14287.61 419.35 54596.37 88888.00 2021-03-12 05:45:07.000 071 14287.27 419.10 54596.19 88888.00 2021-03-12 05:45:08.000 071 14289.66 421.54 54594.01 88888.00 2021-03-12 05:45:09.000 071 14287.49 419.23 54596.26 88888.00 2021-03-12 05:45:10.000 071 14287.30 419.30 54596.29 88888.00 2021-03-12 05:45:11.000 071 14287.35 419.17 54596.28 88888.00 2021-03-12 05:45:12.000 071 14287.33 419.15 54596.35 88888.00 2021-03-12 05:45:13.000 071 14287.30 419.35 54596.40 88888.00 2021-03-12 05:45:14.000 071 14287.67 419.47 54596.34 88888.00 2021-03-12 05:45:15.000 071 14287.40 419.30 54596.47 88888.00 2021-03-12 05:45:16.000 071 14287.35 419.42 54596.41 88888.00 2021-03-12 05:45:17.000 071 14287.24 419.42 54596.48 88888.00 2021-03-12 05:45:18.000 071 14287.34 419.83 54596.48 88888.00 2021-03-12 05:45:19.000 071 14287.29 419.67 54596.42 88888.00 2021-03-12 05:45:20.000 071 14287.28 419.51 54596.51 88888.00 2021-03-12 05:45:21.000 071 14289.80 419.93 54594.14 88888.00 2021-03-12 05:45:22.000 071 14287.31 420.96 54596.46 88888.00 2021-03-12 05:45:23.000 071 14287.41 419.71 54596.58 88888.00 2021-03-12 05:45:24.000 071 14287.40 419.83 54596.70 88888.00 2021-03-12 05:45:25.000 071 14287.32 419.76 54596.53 88888.00 2021-03-12 05:45:26.000 071 14287.41 419.93 54596.69 88888.00 2021-03-12 05:45:27.000 071 14289.65 422.29 54594.35 88888.00 2021-03-12 05:45:28.000 071 14287.39 420.13 54596.56 88888.00 2021-03-12 05:45:29.000 071 14287.51 420.52 54596.64 88888.00 2021-03-12 05:45:30.000 071 14287.41 420.17 54596.63 88888.00 2021-03-12 05:45:31.000 071 14287.37 420.22 54595.74 88888.00 2021-03-12 05:45:32.000 071 14289.79 422.57 54596.71 88888.00 2021-03-12 05:45:33.000 071 14287.57 420.41 54596.80 88888.00 2021-03-12 05:45:34.000 071 14287.84 420.50 54596.62 88888.00 2021-03-12 05:45:35.000 071 14287.93 420.48 54596.78 88888.00 2021-03-12 05:45:36.000 071 14287.58 420.54 54596.83 88888.00 2021-03-12 05:45:37.000 071 14289.97 422.93 54594.75 88888.00 2021-03-12 05:45:38.000 071 14287.61 420.46 54596.98 88888.00 2021-03-12 05:45:39.000 071 14287.65 420.80 54596.97 88888.00 2021-03-12 05:45:40.000 071 14289.88 423.25 54594.54 88888.00 2021-03-12 05:45:41.000 071 14287.67 420.84 54597.09 88888.00 2021-03-12 05:45:42.000 071 14287.62 420.94 54597.06 88888.00 2021-03-12 05:45:43.000 071 14287.90 420.93 54597.00 88888.00 2021-03-12 05:45:44.000 071 14287.77 420.99 54597.13 88888.00 2021-03-12 05:45:45.000 071 14289.92 423.70 54594.96 88888.00 2021-03-12 05:45:46.000 071 14290.00 423.37 54594.94 88888.00 2021-03-12 05:45:47.000 071 14287.82 421.11 54597.26 88888.00 2021-03-12 05:45:48.000 071 14287.87 421.41 54597.04 88888.00 2021-03-12 05:45:49.000 071 14287.99 421.34 54597.22 88888.00 2021-03-12 05:45:50.000 071 14287.98 421.47 54597.28 88888.00 2021-03-12 05:45:51.000 071 14287.84 421.31 54597.33 88888.00 2021-03-12 05:45:52.000 071 14287.86 421.39 54597.37 88888.00 2021-03-12 05:45:53.000 071 14288.28 421.67 54597.43 88888.00 2021-03-12 05:45:54.000 071 14288.32 421.37 54597.21 88888.00 2021-03-12 05:45:55.000 071 14288.30 421.43 54597.21 88888.00 2021-03-12 05:45:56.000 071 14288.22 421.46 54597.47 88888.00 2021-03-12 05:45:57.000 071 14288.10 421.64 54597.49 88888.00 2021-03-12 05:45:58.000 071 14288.28 421.68 54597.47 88888.00 2021-03-12 05:45:59.000 071 14288.34 421.94 54597.31 88888.00 2021-03-12 05:46:00.000 071 14288.38 421.93 54597.36 88888.00 2021-03-12 05:46:01.000 071 14288.56 421.80 54597.40 88888.00 2021-03-12 05:46:02.000 071 14288.45 421.92 54597.55 88888.00 2021-03-12 05:46:03.000 071 14288.67 421.86 54597.54 88888.00 2021-03-12 05:46:04.000 071 14288.90 422.11 54597.68 88888.00 2021-03-12 05:46:05.000 071 14288.77 422.42 54597.61 88888.00 2021-03-12 05:46:06.000 071 14288.87 422.57 54597.70 88888.00 2021-03-12 05:46:07.000 071 14288.85 422.19 54597.77 88888.00 2021-03-12 05:46:08.000 071 14288.96 422.33 54597.81 88888.00 2021-03-12 05:46:09.000 071 14289.52 422.50 54597.79 88888.00 2021-03-12 05:46:10.000 071 14289.25 422.88 54597.97 88888.00 2021-03-12 05:46:11.000 071 14289.17 422.44 54597.67 88888.00 2021-03-12 05:46:12.000 071 14289.05 422.42 54597.88 88888.00 2021-03-12 05:46:13.000 071 14289.34 422.65 54597.89 88888.00 2021-03-12 05:46:14.000 071 14289.24 422.88 54597.89 88888.00 2021-03-12 05:46:15.000 071 14289.36 422.69 54597.98 88888.00 2021-03-12 05:46:16.000 071 14289.38 422.62 54597.91 88888.00 2021-03-12 05:46:17.000 071 14291.73 425.08 54596.97 88888.00 2021-03-12 05:46:18.000 071 14289.76 422.96 54598.01 88888.00 2021-03-12 05:46:19.000 071 14289.60 422.94 54598.16 88888.00 2021-03-12 05:46:20.000 071 14289.53 422.81 54598.04 88888.00 2021-03-12 05:46:21.000 071 14289.76 422.74 54597.98 88888.00 2021-03-12 05:46:22.000 071 14289.66 423.06 54598.28 88888.00 2021-03-12 05:46:23.000 071 14289.86 423.09 54598.28 88888.00 2021-03-12 05:46:24.000 071 14289.88 423.33 54598.29 88888.00 2021-03-12 05:46:25.000 071 14289.85 423.27 54598.29 88888.00 2021-03-12 05:46:26.000 071 14289.96 423.38 54598.37 88888.00 2021-03-12 05:46:27.000 071 14290.10 423.35 54598.42 88888.00 2021-03-12 05:46:28.000 071 14289.98 423.77 54598.37 88888.00 2021-03-12 05:46:29.000 071 14290.15 423.77 54598.48 88888.00 2021-03-12 05:46:30.000 071 14290.28 423.95 54598.48 88888.00 2021-03-12 05:46:31.000 071 14290.18 423.86 54598.57 88888.00 2021-03-12 05:46:32.000 071 14290.16 423.94 54598.60 88888.00 2021-03-12 05:46:33.000 071 14290.38 423.94 54598.62 88888.00 2021-03-12 05:46:34.000 071 14290.49 423.97 54598.67 88888.00 2021-03-12 05:46:35.000 071 14290.46 424.36 54598.52 88888.00 2021-03-12 05:46:36.000 071 14290.54 424.16 54598.77 88888.00 2021-03-12 05:46:37.000 071 14290.60 424.35 54598.86 88888.00 2021-03-12 05:46:38.000 071 14290.66 424.39 54598.79 88888.00 2021-03-12 05:46:39.000 071 14291.15 424.47 54597.20 88888.00 2021-03-12 05:46:40.000 071 14293.06 427.03 54596.59 88888.00 2021-03-12 05:46:41.000 071 14290.96 424.94 54598.84 88888.00 2021-03-12 05:46:42.000 071 14290.87 424.79 54599.04 88888.00 2021-03-12 05:46:43.000 071 14290.86 424.96 54599.00 88888.00 2021-03-12 05:46:44.000 071 14290.84 425.01 54598.97 88888.00 2021-03-12 05:46:45.000 071 14291.01 425.12 54599.11 88888.00 2021-03-12 05:46:46.000 071 14293.43 427.56 54596.75 88888.00 2021-03-12 05:46:47.000 071 14291.08 425.20 54599.06 88888.00 2021-03-12 05:46:48.000 071 14290.98 425.33 54599.20 88888.00 2021-03-12 05:46:49.000 071 14291.23 425.36 54599.16 88888.00 2021-03-12 05:46:50.000 071 14291.54 425.68 54599.11 88888.00 2021-03-12 05:46:51.000 071 14291.33 425.86 54599.24 88888.00 2021-03-12 05:46:52.000 071 14291.23 425.90 54599.36 88888.00 2021-03-12 05:46:53.000 071 14291.34 426.19 54599.37 88888.00 2021-03-12 05:46:54.000 071 14291.81 426.09 54599.28 88888.00 2021-03-12 05:46:55.000 071 14291.45 426.26 54599.34 88888.00 2021-03-12 05:46:56.000 071 14291.59 426.34 54599.36 88888.00 2021-03-12 05:46:57.000 071 14291.45 426.46 54599.50 88888.00 2021-03-12 05:46:58.000 071 14291.63 426.47 54599.47 88888.00 2021-03-12 05:46:59.000 071 14291.69 426.57 54599.45 88888.00 2021-03-12 05:47:00.000 071 14291.79 426.74 54599.59 88888.00 2021-03-12 05:47:01.000 071 14291.74 426.79 54599.24 88888.00 2021-03-12 05:47:02.000 071 14291.78 426.86 54599.64 88888.00 2021-03-12 05:47:03.000 071 14291.93 426.97 54599.60 88888.00 2021-03-12 05:47:04.000 071 14291.98 426.91 54599.57 88888.00 2021-03-12 05:47:05.000 071 14292.02 426.82 54599.68 88888.00 2021-03-12 05:47:06.000 071 14292.16 427.42 54599.65 88888.00 2021-03-12 05:47:07.000 071 14292.05 427.08 54599.58 88888.00 2021-03-12 05:47:08.000 071 14292.27 427.05 54599.53 88888.00 2021-03-12 05:47:09.000 071 14292.34 427.12 54599.48 88888.00 2021-03-12 05:47:10.000 071 14293.50 427.20 54597.41 88888.00 2021-03-12 05:47:11.000 071 14292.49 429.61 54599.59 88888.00 2021-03-12 05:47:12.000 071 14292.55 427.42 54599.58 88888.00 2021-03-12 05:47:13.000 071 14292.64 427.21 54599.71 88888.00 2021-03-12 05:47:14.000 071 14292.62 427.29 54599.65 88888.00 2021-03-12 05:47:15.000 071 14292.80 427.73 54599.70 88888.00 2021-03-12 05:47:16.000 071 14295.20 429.74 54597.52 88888.00 2021-03-12 05:47:17.000 071 14293.05 427.35 54599.84 88888.00 2021-03-12 05:47:18.000 071 14292.97 427.45 54599.68 88888.00 2021-03-12 05:47:19.000 071 14293.04 427.44 54599.73 88888.00 2021-03-12 05:47:20.000 071 14293.21 427.73 54599.88 88888.00 2021-03-12 05:47:21.000 071 14293.41 427.54 54599.86 88888.00 2021-03-12 05:47:22.000 071 14293.37 427.51 54599.96 88888.00 2021-03-12 05:47:23.000 071 14293.49 427.35 54599.87 88888.00 2021-03-12 05:47:24.000 071 14293.36 427.56 54599.76 88888.00 2021-03-12 05:47:25.000 071 14293.50 427.75 54599.93 88888.00 2021-03-12 05:47:26.000 071 14293.59 427.75 54599.82 88888.00 2021-03-12 05:47:27.000 071 14293.56 427.69 54599.81 88888.00 2021-03-12 05:47:28.000 071 14293.58 427.72 54599.86 88888.00 2021-03-12 05:47:29.000 071 14293.47 427.55 54599.82 88888.00 2021-03-12 05:47:30.000 071 14293.62 427.50 54599.96 88888.00 2021-03-12 05:47:31.000 071 14293.63 427.64 54599.53 88888.00 2021-03-12 05:47:32.000 071 14293.50 427.66 54600.06 88888.00 2021-03-12 05:47:33.000 071 14293.48 427.58 54599.79 88888.00 2021-03-12 05:47:34.000 071 14293.25 427.54 54599.85 88888.00 2021-03-12 05:47:35.000 071 14293.47 427.44 54599.75 88888.00 2021-03-12 05:47:36.000 071 14293.22 427.51 54599.86 88888.00 2021-03-12 05:47:37.000 071 14293.16 427.60 54599.86 88888.00 2021-03-12 05:47:38.000 071 14293.31 427.48 54598.23 88888.00 2021-03-12 05:47:39.000 071 14295.12 429.66 54597.75 88888.00 2021-03-12 05:47:40.000 071 14292.89 427.52 54599.92 88888.00 2021-03-12 05:47:41.000 071 14292.73 427.38 54599.21 88888.00 2021-03-12 05:47:42.000 071 14292.45 427.21 54599.85 88888.00 2021-03-12 05:47:43.000 071 14292.44 427.50 54599.49 88888.00 2021-03-12 05:47:44.000 071 14292.17 427.27 54599.87 88888.00 2021-03-12 05:47:45.000 071 14294.44 429.55 54597.39 88888.00 2021-03-12 05:47:46.000 071 14292.17 427.60 54599.67 88888.00 2021-03-12 05:47:47.000 071 14291.93 427.01 54599.74 88888.00 2021-03-12 05:47:48.000 071 14291.99 427.21 54599.64 88888.00 2021-03-12 05:47:49.000 071 14291.74 427.10 54599.51 88888.00 2021-03-12 05:47:50.000 071 14291.53 427.41 54599.44 88888.00 2021-03-12 05:47:51.000 071 14291.44 427.71 54599.53 88888.00 2021-03-12 05:47:52.000 071 14291.36 427.04 54599.49 88888.00 2021-03-12 05:47:53.000 071 14291.36 427.36 54599.38 88888.00 2021-03-12 05:47:54.000 071 14291.13 427.05 54599.35 88888.00 2021-03-12 05:47:55.000 071 14291.16 426.90 54599.35 88888.00 2021-03-12 05:47:56.000 071 14291.00 426.88 54599.25 88888.00 2021-03-12 05:47:57.000 071 14290.86 427.30 54599.35 88888.00 2021-03-12 05:47:58.000 071 14290.85 427.03 54599.25 88888.00 2021-03-12 05:47:59.000 071 14290.67 427.12 54599.21 88888.00 2021-03-12 05:48:00.000 071 14290.87 426.99 54599.14 88888.00 2021-03-12 05:48:01.000 071 14290.73 426.85 54599.09 88888.00 2021-03-12 05:48:02.000 071 14290.47 426.88 54599.20 88888.00 2021-03-12 05:48:03.000 071 14290.78 427.48 54599.14 88888.00 2021-03-12 05:48:04.000 071 14290.49 426.96 54599.14 88888.00 2021-03-12 05:48:05.000 071 14290.63 426.97 54598.97 88888.00 2021-03-12 05:48:06.000 071 14290.46 427.20 54599.01 88888.00 2021-03-12 05:48:07.000 071 14290.42 427.29 54599.00 88888.00 2021-03-12 05:48:08.000 071 14290.51 427.28 54599.02 88888.00 2021-03-12 05:48:09.000 071 14292.53 428.38 54596.65 88888.00 2021-03-12 05:48:10.000 071 14290.17 427.91 54598.88 88888.00 2021-03-12 05:48:11.000 071 14290.15 427.28 54598.86 88888.00 2021-03-12 05:48:12.000 071 14290.10 427.57 54598.81 88888.00 2021-03-12 05:48:13.000 071 14290.17 428.28 54598.83 88888.00 2021-03-12 05:48:14.000 071 14289.85 427.93 54598.95 88888.00 2021-03-12 05:48:15.000 071 14292.01 430.68 54596.66 88888.00 2021-03-12 05:48:16.000 071 14289.47 428.36 54598.48 88888.00 2021-03-12 05:48:17.000 071 14289.66 428.52 54598.85 88888.00 2021-03-12 05:48:18.000 071 14289.59 428.86 54598.98 88888.00 2021-03-12 05:48:19.000 071 14289.45 428.58 54598.97 88888.00 2021-03-12 05:48:20.000 071 14289.50 429.06 54599.02 88888.00 2021-03-12 05:48:21.000 071 14289.65 429.09 54598.92 88888.00 2021-03-12 05:48:22.000 071 14289.38 429.30 54598.92 88888.00 2021-03-12 05:48:23.000 071 14289.53 429.50 54598.65 88888.00 2021-03-12 05:48:24.000 071 14289.71 429.26 54599.05 88888.00 2021-03-12 05:48:25.000 071 14289.64 429.40 54598.97 88888.00 2021-03-12 05:48:26.000 071 14289.49 429.90 54598.84 88888.00 2021-03-12 05:48:27.000 071 14289.51 429.62 54598.93 88888.00 2021-03-12 05:48:28.000 071 14289.47 429.52 54599.07 88888.00 2021-03-12 05:48:29.000 071 14289.47 429.44 54599.09 88888.00 2021-03-12 05:48:30.000 071 14289.46 429.43 54599.02 88888.00 2021-03-12 05:48:31.000 071 14289.53 429.74 54598.89 88888.00 2021-03-12 05:48:32.000 071 14289.59 429.98 54598.78 88888.00 2021-03-12 05:48:33.000 071 14289.39 430.62 54595.63 88888.00 2021-03-12 05:48:34.000 071 14291.63 432.14 54597.73 88888.00 2021-03-12 05:48:35.000 071 14289.66 429.82 54598.70 88888.00 2021-03-12 05:48:36.000 071 14289.54 430.56 54598.93 88888.00 2021-03-12 05:48:37.000 071 14289.41 430.26 54598.95 88888.00 2021-03-12 05:48:38.000 071 14289.50 430.58 54598.90 88888.00 2021-03-12 05:48:39.000 071 14291.60 432.84 54596.91 88888.00 2021-03-12 05:48:40.000 071 14289.35 430.32 54598.94 88888.00 2021-03-12 05:48:41.000 071 14289.32 430.40 54598.92 88888.00 2021-03-12 05:48:42.000 071 14289.39 430.73 54598.93 88888.00 2021-03-12 05:48:43.000 071 14289.41 430.37 54599.08 88888.00 2021-03-12 05:48:44.000 071 14289.35 430.68 54599.08 88888.00 2021-03-12 05:48:45.000 071 14289.41 431.44 54598.81 88888.00 2021-03-12 05:48:46.000 071 14291.57 433.19 54597.88 88888.00 2021-03-12 05:48:47.000 071 14289.25 431.07 54599.05 88888.00 2021-03-12 05:48:48.000 071 14289.66 431.33 54599.05 88888.00 2021-03-12 05:48:49.000 071 14289.21 431.33 54599.06 88888.00 2021-03-12 05:48:50.000 071 14289.20 431.31 54599.05 88888.00 2021-03-12 05:48:51.000 071 14289.38 431.32 54599.00 88888.00 2021-03-12 05:48:52.000 071 14289.38 431.47 54598.97 88888.00 2021-03-12 05:48:53.000 071 14289.47 431.44 54599.01 88888.00 2021-03-12 05:48:54.000 071 14289.42 431.67 54599.01 88888.00 2021-03-12 05:48:55.000 071 14289.45 431.49 54598.95 88888.00 2021-03-12 05:48:56.000 071 14289.62 431.53 54599.05 88888.00 2021-03-12 05:48:57.000 071 14289.69 432.03 54599.09 88888.00 2021-03-12 05:48:58.000 071 14289.60 431.56 54599.18 88888.00 2021-03-12 05:48:59.000 071 14289.68 431.52 54599.05 88888.00 2021-03-12 05:49:00.000 071 14289.53 431.75 54599.01 88888.00 2021-03-12 05:49:01.000 071 14289.69 431.65 54598.91 88888.00 2021-03-12 05:49:02.000 071 14289.66 431.60 54598.89 88888.00 2021-03-12 05:49:03.000 071 14289.48 431.59 54598.79 88888.00 2021-03-12 05:49:04.000 071 14289.48 431.56 54598.93 88888.00 2021-03-12 05:49:05.000 071 14289.68 431.62 54598.96 88888.00 2021-03-12 05:49:06.000 071 14291.93 433.58 54596.55 88888.00 2021-03-12 05:49:07.000 071 14289.82 431.65 54598.80 88888.00 2021-03-12 05:49:08.000 071 14289.57 431.10 54598.80 88888.00 2021-03-12 05:49:09.000 071 14289.77 431.38 54598.79 88888.00 2021-03-12 05:49:10.000 071 14289.54 431.25 54598.79 88888.00 2021-03-12 05:49:11.000 071 14289.52 431.33 54598.70 88888.00 2021-03-12 05:49:12.000 071 14291.86 433.59 54596.27 88888.00 2021-03-12 05:49:13.000 071 14289.83 431.19 54598.53 88888.00 2021-03-12 05:49:14.000 071 14289.46 431.11 54598.77 88888.00 2021-03-12 05:49:15.000 071 14289.75 431.36 54598.61 88888.00 2021-03-12 05:49:16.000 071 14289.53 431.08 54598.44 88888.00 2021-03-12 05:49:17.000 071 14289.49 430.95 54598.48 88888.00 2021-03-12 05:49:18.000 071 14289.59 431.55 54598.43 88888.00 2021-03-12 05:49:19.000 071 14289.43 431.12 54598.39 88888.00 2021-03-12 05:49:20.000 071 14289.42 431.05 54598.19 88888.00 2021-03-12 05:49:21.000 071 14289.39 431.17 54598.16 88888.00 2021-03-12 05:49:22.000 071 14289.49 430.95 54598.35 88888.00 2021-03-12 05:49:23.000 071 14289.42 430.97 54598.28 88888.00 2021-03-12 05:49:24.000 071 14289.35 430.95 54598.32 88888.00 2021-03-12 05:49:25.000 071 14289.47 430.87 54598.20 88888.00 2021-03-12 05:49:26.000 071 14289.26 431.00 54598.02 88888.00 2021-03-12 05:49:27.000 071 14292.66 433.77 54595.39 88888.00 2021-03-12 05:49:28.000 071 14290.86 433.22 54598.04 88888.00 2021-03-12 05:49:29.000 071 14289.06 430.88 54598.10 88888.00 2021-03-12 05:49:30.000 071 14289.23 430.91 54597.97 88888.00 2021-03-12 05:49:31.000 071 14288.97 430.71 54597.91 88888.00 2021-03-12 05:49:32.000 071 14289.16 430.65 54597.84 88888.00 2021-03-12 05:49:33.000 071 14291.07 433.47 54595.58 88888.00 2021-03-12 05:49:34.000 071 14288.59 431.04 54597.78 88888.00 2021-03-12 05:49:35.000 071 14288.59 431.07 54597.75 88888.00 2021-03-12 05:49:36.000 071 14288.58 430.75 54597.67 88888.00 2021-03-12 05:49:37.000 071 14288.76 430.96 54597.61 88888.00 2021-03-12 05:49:38.000 071 14288.39 431.20 54597.67 88888.00 2021-03-12 05:49:39.000 071 14288.42 430.63 54597.64 88888.00 2021-03-12 05:49:40.000 071 14288.34 430.94 54597.50 88888.00 2021-03-12 05:49:41.000 071 14288.09 430.89 54597.44 88888.00 2021-03-12 05:49:42.000 071 14288.07 431.08 54597.33 88888.00 2021-03-12 05:49:43.000 071 14287.85 430.95 54597.37 88888.00 2021-03-12 05:49:44.000 071 14287.89 431.27 54597.28 88888.00 2021-03-12 05:49:45.000 071 14287.80 431.40 54597.37 88888.00 2021-03-12 05:49:46.000 071 14287.84 431.21 54597.40 88888.00 2021-03-12 05:49:47.000 071 14287.59 431.08 54597.26 88888.00 2021-03-12 05:49:48.000 071 14287.77 431.53 54597.23 88888.00 2021-03-12 05:49:49.000 071 14287.73 431.39 54597.27 88888.00 2021-03-12 05:49:50.000 071 14287.52 431.41 54596.96 88888.00 2021-03-12 05:49:51.000 071 14287.59 431.32 54597.29 88888.00 2021-03-12 05:49:52.000 071 14287.77 431.59 54596.86 88888.00 2021-03-12 05:49:53.000 071 14287.78 431.82 54596.92 88888.00 2021-03-12 05:49:54.000 071 14287.72 431.88 54597.16 88888.00 2021-03-12 05:49:55.000 071 14287.69 431.66 54597.03 88888.00 2021-03-12 05:49:56.000 071 14287.59 431.50 54596.78 88888.00 2021-03-12 05:49:57.000 071 14287.63 431.55 54596.92 88888.00 2021-03-12 05:49:58.000 071 14289.89 433.89 54594.72 88888.00 2021-03-12 05:49:59.000 071 14287.60 431.89 54596.84 88888.00 2021-03-12 05:50:00.000 071 14287.57 431.77 54596.90 88888.00 2021-03-12 05:50:01.000 071 14287.56 431.85 54597.01 88888.00 2021-03-12 05:50:02.000 071 14287.71 431.91 54596.76 88888.00 2021-03-12 05:50:03.000 071 14287.73 432.38 54596.80 88888.00 2021-03-12 05:50:04.000 071 14290.02 434.11 54594.53 88888.00 2021-03-12 05:50:05.000 071 14287.74 432.28 54596.74 88888.00 2021-03-12 05:50:06.000 071 14287.59 432.19 54596.91 88888.00 2021-03-12 05:50:07.000 071 14287.82 432.01 54596.84 88888.00 2021-03-12 05:50:08.000 071 14287.74 432.13 54596.78 88888.00 2021-03-12 05:50:09.000 071 14287.70 432.27 54596.86 88888.00 2021-03-12 05:50:10.000 071 14287.73 432.20 54596.78 88888.00 2021-03-12 05:50:11.000 071 14287.81 432.15 54596.77 88888.00 2021-03-12 05:50:12.000 071 14287.96 432.54 54596.72 88888.00 2021-03-12 05:50:13.000 071 14288.02 432.38 54596.69 88888.00 2021-03-12 05:50:14.000 071 14287.85 432.42 54596.77 88888.00 2021-03-12 05:50:15.000 071 14288.26 432.60 54596.74 88888.00 2021-03-12 05:50:16.000 071 14290.26 435.91 54594.32 88888.00 2021-03-12 05:50:17.000 071 14288.13 433.34 54596.75 88888.00 2021-03-12 05:50:18.000 071 14288.26 432.01 54596.59 88888.00 2021-03-12 05:50:19.000 071 14288.27 432.60 54596.78 88888.00 2021-03-12 05:50:20.000 071 14288.25 432.21 54596.68 88888.00 2021-03-12 05:50:21.000 071 14288.44 432.41 54596.78 88888.00 2021-03-12 05:50:22.000 071 14290.59 434.78 54594.32 88888.00 2021-03-12 05:50:23.000 071 14289.11 433.06 54596.65 88888.00 2021-03-12 05:50:24.000 071 14288.53 432.58 54596.74 88888.00 2021-03-12 05:50:25.000 071 14288.95 432.63 54596.76 88888.00 2021-03-12 05:50:26.000 071 14289.04 432.38 54596.94 88888.00 2021-03-12 05:50:27.000 071 14288.85 432.98 54596.84 88888.00 2021-03-12 05:50:28.000 071 14289.08 432.56 54596.71 88888.00 2021-03-12 05:50:29.000 071 14289.08 432.58 54596.84 88888.00 2021-03-12 05:50:30.000 071 14289.23 432.38 54596.54 88888.00 2021-03-12 05:50:31.000 071 14289.60 432.65 54596.81 88888.00 2021-03-12 05:50:32.000 071 14289.35 432.51 54596.89 88888.00 2021-03-12 05:50:33.000 071 14291.69 434.99 54594.75 88888.00 2021-03-12 05:50:34.000 071 14289.58 432.29 54597.02 88888.00 2021-03-12 05:50:35.000 071 14289.73 432.35 54597.04 88888.00 2021-03-12 05:50:36.000 071 14289.81 432.17 54597.16 88888.00 2021-03-12 05:50:37.000 071 14289.74 432.17 54596.94 88888.00 2021-03-12 05:50:38.000 071 14292.09 434.31 54594.79 88888.00 2021-03-12 05:50:39.000 071 14292.15 434.59 54594.50 88888.00 2021-03-12 05:50:40.000 071 14289.97 432.01 54597.01 88888.00 2021-03-12 05:50:41.000 071 14289.95 431.86 54597.27 88888.00 2021-03-12 05:50:42.000 071 14290.15 431.92 54597.28 88888.00 2021-03-12 05:50:43.000 071 14290.44 431.87 54597.00 88888.00 2021-03-12 05:50:44.000 071 14290.34 431.78 54597.10 88888.00 2021-03-12 05:50:45.000 071 14292.70 434.19 54595.00 88888.00 2021-03-12 05:50:46.000 071 14290.32 431.46 54597.40 88888.00 2021-03-12 05:50:47.000 071 14290.76 431.71 54597.64 88888.00 2021-03-12 05:50:48.000 071 14292.65 432.65 54595.12 88888.00 2021-03-12 05:50:49.000 071 14290.64 431.39 54597.41 88888.00 2021-03-12 05:50:50.000 071 14290.73 431.26 54597.35 88888.00 2021-03-12 05:50:51.000 071 14290.66 431.31 54597.54 88888.00 2021-03-12 05:50:52.000 071 14290.77 431.50 54597.50 88888.00 2021-03-12 05:50:53.000 071 14290.86 431.17 54597.41 88888.00 2021-03-12 05:50:54.000 071 14293.35 433.46 54595.21 88888.00 2021-03-12 05:50:55.000 071 14290.92 430.92 54597.49 88888.00 2021-03-12 05:50:56.000 071 14290.83 431.21 54597.60 88888.00 2021-03-12 05:50:57.000 071 14291.11 431.16 54597.55 88888.00 2021-03-12 05:50:58.000 071 14290.94 430.94 54597.58 88888.00 2021-03-12 05:50:59.000 071 14290.90 430.79 54597.68 88888.00 2021-03-12 05:51:00.000 071 14290.90 430.99 54597.65 88888.00 2021-03-12 05:51:01.000 071 14290.83 430.90 54597.81 88888.00 2021-03-12 05:51:02.000 071 14290.78 430.87 54597.71 88888.00 2021-03-12 05:51:03.000 071 14290.79 430.67 54597.70 88888.00 2021-03-12 05:51:04.000 071 14290.72 430.94 54597.80 88888.00 2021-03-12 05:51:05.000 071 14290.68 430.96 54597.79 88888.00 2021-03-12 05:51:06.000 071 14290.76 430.76 54597.86 88888.00 2021-03-12 05:51:07.000 071 14290.91 430.70 54597.91 88888.00 2021-03-12 05:51:08.000 071 14292.35 430.79 54594.59 88888.00 2021-03-12 05:51:09.000 071 14292.87 432.95 54595.80 88888.00 2021-03-12 05:51:10.000 071 14290.62 430.79 54597.43 88888.00 2021-03-12 05:51:11.000 071 14290.35 430.68 54597.60 88888.00 2021-03-12 05:51:12.000 071 14290.47 430.67 54597.92 88888.00 2021-03-12 05:51:13.000 071 14290.48 430.53 54597.88 88888.00 2021-03-12 05:51:14.000 071 14290.35 430.59 54597.95 88888.00 2021-03-12 05:51:15.000 071 14292.66 432.86 54595.27 88888.00 2021-03-12 05:51:16.000 071 14290.35 430.39 54598.07 88888.00 2021-03-12 05:51:17.000 071 14290.35 430.80 54598.06 88888.00 2021-03-12 05:51:18.000 071 14290.47 430.35 54597.96 88888.00 2021-03-12 05:51:19.000 071 14292.58 432.65 54595.65 88888.00 2021-03-12 05:51:20.000 071 14290.54 430.42 54597.93 88888.00 2021-03-12 05:51:21.000 071 14290.35 430.52 54597.89 88888.00 2021-03-12 05:51:22.000 071 14290.29 430.31 54597.99 88888.00 2021-03-12 05:51:23.000 071 14290.09 430.12 54598.03 88888.00 2021-03-12 05:51:24.000 071 14290.36 430.10 54597.96 88888.00 2021-03-12 05:51:25.000 071 14290.25 430.23 54597.81 88888.00 2021-03-12 05:51:26.000 071 14290.22 430.12 54597.97 88888.00 2021-03-12 05:51:27.000 071 14290.37 430.50 54598.10 88888.00 2021-03-12 05:51:28.000 071 14290.01 430.06 54598.00 88888.00 2021-03-12 05:51:29.000 071 14290.42 430.18 54597.83 88888.00 2021-03-12 05:51:30.000 071 14290.28 430.37 54597.95 88888.00 2021-03-12 05:51:31.000 071 14290.17 430.33 54598.11 88888.00 2021-03-12 05:51:32.000 071 14290.04 430.33 54597.85 88888.00 2021-03-12 05:51:33.000 071 14290.18 430.19 54597.91 88888.00 2021-03-12 05:51:34.000 071 14290.14 430.54 54598.03 88888.00 2021-03-12 05:51:35.000 071 14290.45 430.80 54597.84 88888.00 2021-03-12 05:51:36.000 071 14290.18 430.37 54598.10 88888.00 2021-03-12 05:51:37.000 071 14290.46 430.48 54598.04 88888.00 2021-03-12 05:51:38.000 071 14290.12 430.27 54598.06 88888.00 2021-03-12 05:51:39.000 071 14291.05 430.88 54595.77 88888.00 2021-03-12 05:51:40.000 071 14291.25 432.44 54598.04 88888.00 2021-03-12 05:51:41.000 071 14290.17 430.29 54598.18 88888.00 2021-03-12 05:51:42.000 071 14290.12 430.76 54597.82 88888.00 2021-03-12 05:51:43.000 071 14290.13 430.57 54597.84 88888.00 2021-03-12 05:51:44.000 071 14290.18 430.81 54598.01 88888.00 2021-03-12 05:51:45.000 071 14292.58 432.88 54595.68 88888.00 2021-03-12 05:51:46.000 071 14290.17 430.56 54598.12 88888.00 2021-03-12 05:51:47.000 071 14290.23 430.54 54598.09 88888.00 2021-03-12 05:51:48.000 071 14290.24 430.60 54598.15 88888.00 2021-03-12 05:51:49.000 071 14290.12 430.68 54598.13 88888.00 2021-03-12 05:51:50.000 071 14290.21 430.86 54598.12 88888.00 2021-03-12 05:51:51.000 071 14290.15 431.17 54598.21 88888.00 2021-03-12 05:51:52.000 071 14290.51 430.86 54597.84 88888.00 2021-03-12 05:51:53.000 071 14290.09 431.06 54598.17 88888.00 2021-03-12 05:51:54.000 071 14290.10 430.99 54598.18 88888.00 2021-03-12 05:51:55.000 071 14290.18 431.07 54598.09 88888.00 2021-03-12 05:51:56.000 071 14290.22 430.87 54598.24 88888.00 2021-03-12 05:51:57.000 071 14290.20 431.29 54598.23 88888.00 2021-03-12 05:51:58.000 071 14290.27 431.00 54598.25 88888.00 2021-03-12 05:51:59.000 071 14290.57 431.00 54598.21 88888.00 2021-03-12 05:52:00.000 071 14290.29 431.16 54598.47 88888.00 2021-03-12 05:52:01.000 071 14290.23 431.11 54597.87 88888.00 2021-03-12 05:52:02.000 071 14292.45 433.39 54596.03 88888.00 2021-03-12 05:52:03.000 071 14290.07 431.36 54598.32 88888.00 2021-03-12 05:52:04.000 071 14290.21 431.38 54598.26 88888.00 2021-03-12 05:52:05.000 071 14290.48 431.56 54598.01 88888.00 2021-03-12 05:52:06.000 071 14290.10 431.31 54598.15 88888.00 2021-03-12 05:52:07.000 071 14290.18 431.55 54598.15 88888.00 2021-03-12 05:52:08.000 071 14292.32 433.50 54595.96 88888.00 2021-03-12 05:52:09.000 071 14290.37 431.12 54598.19 88888.00 2021-03-12 05:52:10.000 071 14290.11 431.82 54598.18 88888.00 2021-03-12 05:52:11.000 071 14290.13 431.16 54598.21 88888.00 2021-03-12 05:52:12.000 071 14290.11 431.24 54598.27 88888.00 2021-03-12 05:52:13.000 071 14289.92 431.28 54598.31 88888.00 2021-03-12 05:52:14.000 071 14289.97 431.21 54598.29 88888.00 2021-03-12 05:52:15.000 071 14290.13 431.44 54597.93 88888.00 2021-03-12 05:52:16.000 071 14289.95 431.38 54598.02 88888.00 2021-03-12 05:52:17.000 071 14290.27 431.59 54598.19 88888.00 2021-03-12 05:52:18.000 071 14289.89 431.32 54598.31 88888.00 2021-03-12 05:52:19.000 071 14289.94 431.31 54598.30 88888.00 2021-03-12 05:52:20.000 071 14289.98 431.81 54598.17 88888.00 2021-03-12 05:52:21.000 071 14289.89 431.18 54598.22 88888.00 2021-03-12 05:52:22.000 071 14289.94 431.69 54598.09 88888.00 2021-03-12 05:52:23.000 071 14289.92 431.77 54598.09 88888.00 2021-03-12 05:52:24.000 071 14289.72 431.40 54598.08 88888.00 2021-03-12 05:52:25.000 071 14290.33 431.88 54598.00 88888.00 2021-03-12 05:52:26.000 071 14289.85 431.37 54597.98 88888.00 2021-03-12 05:52:27.000 071 14289.73 432.07 54598.11 88888.00 2021-03-12 05:52:28.000 071 14289.85 431.37 54598.10 88888.00 2021-03-12 05:52:29.000 071 14289.85 431.40 54597.90 88888.00 2021-03-12 05:52:30.000 071 14289.91 431.13 54597.80 88888.00 2021-03-12 05:52:31.000 071 14289.72 431.53 54597.85 88888.00 2021-03-12 05:52:32.000 071 14290.76 431.38 54595.69 88888.00 2021-03-12 05:52:33.000 071 14290.69 433.98 54597.85 88888.00 2021-03-12 05:52:34.000 071 14289.87 431.35 54597.82 88888.00 2021-03-12 05:52:35.000 071 14289.70 431.43 54597.83 88888.00 2021-03-12 05:52:36.000 071 14289.73 431.48 54597.85 88888.00 2021-03-12 05:52:37.000 071 14289.79 431.49 54597.79 88888.00 2021-03-12 05:52:38.000 071 14291.95 433.68 54595.23 88888.00 2021-03-12 05:52:39.000 071 14289.77 431.31 54597.63 88888.00 2021-03-12 05:52:40.000 071 14290.06 431.52 54597.53 88888.00 2021-03-12 05:52:41.000 071 14290.06 431.53 54597.66 88888.00 2021-03-12 05:52:42.000 071 14289.91 431.86 54597.55 88888.00 2021-03-12 05:52:43.000 071 14289.82 431.38 54597.53 88888.00 2021-03-12 05:52:44.000 071 14290.04 431.26 54597.54 88888.00 2021-03-12 05:52:45.000 071 14289.98 431.49 54597.43 88888.00 2021-03-12 05:52:46.000 071 14289.95 431.70 54597.51 88888.00 2021-03-12 05:52:47.000 071 14290.03 431.63 54597.27 88888.00 2021-03-12 05:52:48.000 071 14289.92 431.52 54597.31 88888.00 2021-03-12 05:52:49.000 071 14290.00 431.75 54597.02 88888.00 2021-03-12 05:52:50.000 071 14290.52 431.46 54597.14 88888.00 2021-03-12 05:52:51.000 071 14290.02 431.29 54597.08 88888.00 2021-03-12 05:52:52.000 071 14290.09 431.61 54597.20 88888.00 2021-03-12 05:52:53.000 071 14292.19 433.83 54594.83 88888.00 2021-03-12 05:52:54.000 071 14290.13 431.38 54596.79 88888.00 2021-03-12 05:52:55.000 071 14290.16 431.58 54597.03 88888.00 2021-03-12 05:52:56.000 071 14290.07 431.64 54596.94 88888.00 2021-03-12 05:52:57.000 071 14290.10 432.05 54597.08 88888.00 2021-03-12 05:52:58.000 071 14289.99 431.69 54596.75 88888.00 2021-03-12 05:52:59.000 071 14292.40 434.08 54594.73 88888.00 2021-03-12 05:53:00.000 071 14290.23 431.68 54596.87 88888.00 2021-03-12 05:53:01.000 071 14290.16 431.75 54596.97 88888.00 2021-03-12 05:53:02.000 071 14290.36 431.60 54596.93 88888.00 2021-03-12 05:53:03.000 071 14289.98 431.72 54596.99 88888.00 2021-03-12 05:53:04.000 071 14290.10 431.82 54596.84 88888.00 2021-03-12 05:53:05.000 071 14290.63 431.82 54596.78 88888.00 2021-03-12 05:53:06.000 071 14290.34 431.69 54596.89 88888.00 2021-03-12 05:53:07.000 071 14290.13 432.01 54596.72 88888.00 2021-03-12 05:53:08.000 071 14290.07 431.91 54594.83 88888.00 2021-03-12 05:53:09.000 071 14292.39 434.81 54596.70 88888.00 2021-03-12 05:53:10.000 071 14290.67 431.94 54596.59 88888.00 2021-03-12 05:53:11.000 071 14290.24 431.95 54596.47 88888.00 2021-03-12 05:53:12.000 071 14290.66 432.42 54596.60 88888.00 2021-03-12 05:53:13.000 071 14290.23 432.13 54596.55 88888.00 2021-03-12 05:53:14.000 071 14290.54 431.97 54596.46 88888.00 2021-03-12 05:53:15.000 071 14290.54 432.38 54596.46 88888.00 2021-03-12 05:53:16.000 071 14290.49 432.06 54596.48 88888.00 2021-03-12 05:53:17.000 071 14290.67 432.05 54596.45 88888.00 2021-03-12 05:53:18.000 071 14290.60 432.16 54596.48 88888.00 2021-03-12 05:53:19.000 071 14290.64 432.23 54596.35 88888.00 2021-03-12 05:53:20.000 071 14291.17 432.32 54596.25 88888.00 2021-03-12 05:53:21.000 071 14290.85 432.51 54596.59 88888.00 2021-03-12 05:53:22.000 071 14291.06 432.26 54595.97 88888.00 2021-03-12 05:53:23.000 071 14291.17 432.26 54596.42 88888.00 2021-03-12 05:53:24.000 071 14293.46 434.57 54594.01 88888.00 2021-03-12 05:53:25.000 071 14291.23 432.18 54596.25 88888.00 2021-03-12 05:53:26.000 071 14291.41 432.48 54596.35 88888.00 2021-03-12 05:53:27.000 071 14291.50 432.36 54596.61 88888.00 2021-03-12 05:53:28.000 071 14291.59 432.20 54596.28 88888.00 2021-03-12 05:53:29.000 071 14291.77 432.53 54596.22 88888.00 2021-03-12 05:53:30.000 071 14294.10 434.62 54593.68 88888.00 2021-03-12 05:53:31.000 071 14291.80 432.36 54596.12 88888.00 2021-03-12 05:53:32.000 071 14291.99 432.93 54596.09 88888.00 2021-03-12 05:53:33.000 071 14292.05 432.80 54596.15 88888.00 2021-03-12 05:53:34.000 071 14292.05 432.35 54596.14 88888.00 2021-03-12 05:53:35.000 071 14291.93 432.31 54596.05 88888.00 2021-03-12 05:53:36.000 071 14292.24 432.74 54596.07 88888.00 2021-03-12 05:53:37.000 071 14292.26 432.68 54596.08 88888.00 2021-03-12 05:53:38.000 071 14292.37 432.47 54596.27 88888.00 2021-03-12 05:53:39.000 071 14292.30 432.90 54596.21 88888.00 2021-03-12 05:53:40.000 071 14292.30 432.33 54596.08 88888.00 2021-03-12 05:53:41.000 071 14292.43 432.69 54596.10 88888.00 2021-03-12 05:53:42.000 071 14292.51 432.69 54596.16 88888.00 2021-03-12 05:53:43.000 071 14292.51 432.48 54596.05 88888.00 2021-03-12 05:53:44.000 071 14292.91 432.70 54596.11 88888.00 2021-03-12 05:53:45.000 071 14292.78 432.63 54596.21 88888.00 2021-03-12 05:53:46.000 071 14292.70 432.28 54596.12 88888.00 2021-03-12 05:53:47.000 071 14292.85 432.19 54596.07 88888.00 2021-03-12 05:53:48.000 071 14292.73 432.19 54596.16 88888.00 2021-03-12 05:53:49.000 071 14296.30 435.38 54593.51 88888.00 2021-03-12 05:53:50.000 071 14294.16 434.57 54595.96 88888.00 2021-03-12 05:53:51.000 071 14292.80 432.64 54596.04 88888.00 2021-03-12 05:53:52.000 071 14292.98 432.19 54595.91 88888.00 2021-03-12 05:53:53.000 071 14292.93 432.01 54596.06 88888.00 2021-03-12 05:53:54.000 071 14293.12 432.09 54595.81 88888.00 2021-03-12 05:53:55.000 071 14295.37 434.27 54593.70 88888.00 2021-03-12 05:53:56.000 071 14293.13 431.66 54595.84 88888.00 2021-03-12 05:53:57.000 071 14293.21 431.96 54595.87 88888.00 2021-03-12 05:53:58.000 071 14293.11 431.91 54595.86 88888.00 2021-03-12 05:53:59.000 071 14293.12 431.70 54595.77 88888.00 2021-03-12 05:54:00.000 071 14293.03 431.61 54595.33 88888.00 2021-03-12 05:54:01.000 071 14293.12 431.43 54595.78 88888.00 2021-03-12 05:54:02.000 071 14293.20 431.42 54595.71 88888.00 2021-03-12 05:54:03.000 071 14293.12 431.74 54595.69 88888.00 2021-03-12 05:54:04.000 071 14293.11 431.01 54595.50 88888.00 2021-03-12 05:54:05.000 071 14293.20 431.00 54595.62 88888.00 2021-03-12 05:54:06.000 071 14293.12 430.96 54595.46 88888.00 2021-03-12 05:54:07.000 071 14293.25 431.06 54595.53 88888.00 2021-03-12 05:54:08.000 071 14293.28 430.94 54595.30 88888.00 2021-03-12 05:54:09.000 071 14293.25 431.08 54595.43 88888.00 2021-03-12 05:54:10.000 071 14293.28 430.74 54595.43 88888.00 2021-03-12 05:54:11.000 071 14293.27 430.41 54595.34 88888.00 2021-03-12 05:54:12.000 071 14293.25 430.26 54595.03 88888.00 2021-03-12 05:54:13.000 071 14293.32 430.31 54595.21 88888.00 2021-03-12 05:54:14.000 071 14293.28 430.19 54594.95 88888.00 2021-03-12 05:54:15.000 071 14293.30 430.16 54595.05 88888.00 2021-03-12 05:54:16.000 071 14293.28 429.78 54595.02 88888.00 2021-03-12 05:54:17.000 071 14293.48 429.87 54595.02 88888.00 2021-03-12 05:54:18.000 071 14293.49 429.80 54594.95 88888.00 2021-03-12 05:54:19.000 071 14293.35 429.85 54594.92 88888.00 2021-03-12 05:54:20.000 071 14295.53 431.73 54592.68 88888.00 2021-03-12 05:54:21.000 071 14293.13 429.69 54594.85 88888.00 2021-03-12 05:54:22.000 071 14293.22 429.36 54594.73 88888.00 2021-03-12 05:54:23.000 071 14293.13 429.18 54594.76 88888.00 2021-03-12 05:54:24.000 071 14293.29 429.05 54594.75 88888.00 2021-03-12 05:54:25.000 071 14293.04 428.92 54594.81 88888.00 2021-03-12 05:54:26.000 071 14295.29 431.08 54592.44 88888.00 2021-03-12 05:54:27.000 071 14293.05 429.25 54594.59 88888.00 2021-03-12 05:54:28.000 071 14293.18 428.88 54594.70 88888.00 2021-03-12 05:54:29.000 071 14292.97 428.83 54594.46 88888.00 2021-03-12 05:54:30.000 071 14292.79 428.50 54594.57 88888.00 2021-03-12 05:54:31.000 071 14293.08 428.62 54594.45 88888.00 2021-03-12 05:54:32.000 071 14292.77 428.47 54594.44 88888.00 2021-03-12 05:54:33.000 071 14292.83 428.65 54594.51 88888.00 2021-03-12 05:54:34.000 071 14292.54 427.99 54594.37 88888.00 2021-03-12 05:54:35.000 071 14292.45 428.36 54594.37 88888.00 2021-03-12 05:54:36.000 071 14292.39 428.22 54594.02 88888.00 2021-03-12 05:54:37.000 071 14292.24 428.27 54594.18 88888.00 2021-03-12 05:54:38.000 071 14292.02 427.97 54594.11 88888.00 2021-03-12 05:54:39.000 071 14292.04 428.41 54594.15 88888.00 2021-03-12 05:54:40.000 071 14291.89 427.87 54594.14 88888.00 2021-03-12 05:54:41.000 071 14291.86 428.18 54594.01 88888.00 2021-03-12 05:54:42.000 071 14291.83 428.10 54594.06 88888.00 2021-03-12 05:54:43.000 071 14291.58 428.50 54593.92 88888.00 2021-03-12 05:54:44.000 071 14291.82 427.99 54593.84 88888.00 2021-03-12 05:54:45.000 071 14291.49 428.19 54593.90 88888.00 2021-03-12 05:54:46.000 071 14291.30 427.98 54593.40 88888.00 2021-03-12 05:54:47.000 071 14291.11 428.52 54593.52 88888.00 2021-03-12 05:54:48.000 071 14290.99 427.98 54593.62 88888.00 2021-03-12 05:54:49.000 071 14293.12 430.54 54591.13 88888.00 2021-03-12 05:54:50.000 071 14290.82 428.05 54593.57 88888.00 2021-03-12 05:54:51.000 071 14290.88 428.07 54593.60 88888.00 2021-03-12 05:54:52.000 071 14290.61 428.18 54593.33 88888.00 2021-03-12 05:54:53.000 071 14290.48 427.95 54593.44 88888.00 2021-03-12 05:54:54.000 071 14290.43 428.38 54593.19 88888.00 2021-03-12 05:54:55.000 071 14292.55 430.64 54590.83 88888.00 2021-03-12 05:54:56.000 071 14290.30 428.87 54592.16 88888.00 2021-03-12 05:54:57.000 071 14292.43 430.74 54592.88 88888.00 2021-03-12 05:54:58.000 071 14290.00 428.84 54592.99 88888.00 2021-03-12 05:54:59.000 071 14290.10 428.69 54592.88 88888.00 2021-03-12 05:55:00.000 071 14289.84 428.68 54592.94 88888.00 2021-03-12 05:55:01.000 071 14289.75 428.77 54592.76 88888.00 2021-03-12 05:55:02.000 071 14289.83 430.89 54592.66 88888.00 2021-03-12 05:55:03.000 071 14290.05 429.49 54592.76 88888.00 2021-03-12 05:55:04.000 071 14289.94 429.41 54592.40 88888.00 2021-03-12 05:55:05.000 071 14289.60 429.24 54592.48 88888.00 2021-03-12 05:55:06.000 071 14289.39 430.00 54592.65 88888.00 2021-03-12 05:55:07.000 071 14289.39 429.55 54592.47 88888.00 2021-03-12 05:55:08.000 071 14291.52 432.45 54590.18 88888.00 2021-03-12 05:55:09.000 071 14289.25 430.00 54592.16 88888.00 2021-03-12 05:55:10.000 071 14289.08 430.06 54592.22 88888.00 2021-03-12 05:55:11.000 071 14289.02 430.24 54592.04 88888.00 2021-03-12 05:55:12.000 071 14289.25 430.26 54592.00 88888.00 2021-03-12 05:55:13.000 071 14288.86 430.83 54592.00 88888.00 2021-03-12 05:55:14.000 071 14289.16 430.65 54592.02 88888.00 2021-03-12 05:55:15.000 071 14289.09 430.78 54592.10 88888.00 2021-03-12 05:55:16.000 071 14289.09 430.65 54591.93 88888.00 2021-03-12 05:55:17.000 071 14288.87 431.35 54591.87 88888.00 2021-03-12 05:55:18.000 071 14288.84 431.13 54591.74 88888.00 2021-03-12 05:55:19.000 071 14288.94 431.38 54591.73 88888.00 2021-03-12 05:55:20.000 071 14288.78 431.27 54591.72 88888.00 2021-03-12 05:55:21.000 071 14288.91 431.78 54591.68 88888.00 2021-03-12 05:55:22.000 071 14291.29 434.20 54589.22 88888.00 2021-03-12 05:55:23.000 071 14289.20 431.92 54591.53 88888.00 2021-03-12 05:55:24.000 071 14289.30 432.33 54591.50 88888.00 2021-03-12 05:55:25.000 071 14288.93 432.30 54591.48 88888.00 2021-03-12 05:55:26.000 071 14288.93 432.43 54591.38 88888.00 2021-03-12 05:55:27.000 071 14289.11 432.51 54591.40 88888.00 2021-03-12 05:55:28.000 071 14291.19 434.77 54588.87 88888.00 2021-03-12 05:55:29.000 071 14288.93 433.06 54591.29 88888.00 2021-03-12 05:55:30.000 071 14288.72 432.66 54591.29 88888.00 2021-03-12 05:55:31.000 071 14288.78 433.09 54591.24 88888.00 2021-03-12 05:55:32.000 071 14290.03 432.83 54588.54 88888.00 2021-03-12 05:55:33.000 071 14288.94 435.34 54591.13 88888.00 2021-03-12 05:55:34.000 071 14288.79 433.05 54591.15 88888.00 2021-03-12 05:55:35.000 071 14288.68 433.47 54591.11 88888.00 2021-03-12 05:55:36.000 071 14288.91 433.25 54590.91 88888.00 2021-03-12 05:55:37.000 071 14290.85 435.78 54588.55 88888.00 2021-03-12 05:55:38.000 071 14288.59 433.39 54590.74 88888.00 2021-03-12 05:55:39.000 071 14288.72 433.64 54590.51 88888.00 2021-03-12 05:55:40.000 071 14288.54 433.52 54590.68 88888.00 2021-03-12 05:55:41.000 071 14288.47 433.43 54590.58 88888.00 2021-03-12 05:55:42.000 071 14288.61 433.45 54590.46 88888.00 2021-03-12 05:55:43.000 071 14290.76 435.93 54588.07 88888.00 2021-03-12 05:55:44.000 071 14288.49 433.80 54590.42 88888.00 2021-03-12 05:55:45.000 071 14288.53 433.85 54590.23 88888.00 2021-03-12 05:55:46.000 071 14288.61 433.88 54590.29 88888.00 2021-03-12 05:55:47.000 071 14288.40 434.03 54589.65 88888.00 2021-03-12 05:55:48.000 071 14288.72 434.11 54590.04 88888.00 2021-03-12 05:55:49.000 071 14288.59 434.96 54590.06 88888.00 2021-03-12 05:55:50.000 071 14288.40 434.51 54589.88 88888.00 2021-03-12 05:55:51.000 071 14288.69 434.54 54589.85 88888.00 2021-03-12 05:55:52.000 071 14288.46 434.49 54590.14 88888.00 2021-03-12 05:55:53.000 071 14288.67 434.62 54589.69 88888.00 2021-03-12 05:55:54.000 071 14288.50 434.70 54589.68 88888.00 2021-03-12 05:55:55.000 071 14288.65 434.98 54589.82 88888.00 2021-03-12 05:55:56.000 071 14288.84 435.09 54589.66 88888.00 2021-03-12 05:55:57.000 071 14288.66 435.24 54589.61 88888.00 2021-03-12 05:55:58.000 071 14288.77 435.24 54589.44 88888.00 2021-03-12 05:55:59.000 071 14288.42 435.48 54589.31 88888.00 2021-03-12 05:56:00.000 071 14288.46 435.70 54589.39 88888.00 2021-03-12 05:56:01.000 071 14288.37 435.63 54589.31 88888.00 2021-03-12 05:56:02.000 071 14288.20 436.08 54589.29 88888.00 2021-03-12 05:56:03.000 071 14288.33 435.75 54589.06 88888.00 2021-03-12 05:56:04.000 071 14288.22 435.95 54588.94 88888.00 2021-03-12 05:56:05.000 071 14288.15 436.10 54588.97 88888.00 2021-03-12 05:56:06.000 071 14288.01 436.18 54588.87 88888.00 2021-03-12 05:56:07.000 071 14287.85 436.45 54588.88 88888.00 2021-03-12 05:56:08.000 071 14290.16 437.67 54586.30 88888.00 2021-03-12 05:56:09.000 071 14287.82 436.84 54588.52 88888.00 2021-03-12 05:56:10.000 071 14287.63 436.76 54588.58 88888.00 2021-03-12 05:56:11.000 071 14287.64 436.90 54588.48 88888.00 2021-03-12 05:56:12.000 071 14287.58 436.93 54588.42 88888.00 2021-03-12 05:56:13.000 071 14289.56 437.09 54585.85 88888.00 2021-03-12 05:56:14.000 071 14289.63 439.56 54585.86 88888.00 2021-03-12 05:56:15.000 071 14287.42 437.04 54588.16 88888.00 2021-03-12 05:56:16.000 071 14287.16 437.18 54587.66 88888.00 2021-03-12 05:56:17.000 071 14287.01 437.42 54587.78 88888.00 2021-03-12 05:56:18.000 071 14286.91 437.27 54587.59 88888.00 2021-03-12 05:56:19.000 071 14286.80 437.23 54587.41 88888.00 2021-03-12 05:56:20.000 071 14286.79 437.23 54587.30 88888.00 2021-03-12 05:56:21.000 071 14286.55 437.08 54587.34 88888.00 2021-03-12 05:56:22.000 071 14286.38 437.20 54587.10 88888.00 2021-03-12 05:56:23.000 071 14286.24 437.07 54586.83 88888.00 2021-03-12 05:56:24.000 071 14286.23 437.28 54586.58 88888.00 2021-03-12 05:56:25.000 071 14286.04 436.91 54586.60 88888.00 2021-03-12 05:56:26.000 071 14286.38 436.91 54586.51 88888.00 2021-03-12 05:56:27.000 071 14286.03 436.69 54586.33 88888.00 2021-03-12 05:56:28.000 071 14285.95 436.89 54586.14 88888.00 2021-03-12 05:56:29.000 071 14285.97 436.60 54585.93 88888.00 2021-03-12 05:56:30.000 071 14285.91 436.68 54585.94 88888.00 2021-03-12 05:56:31.000 071 14285.70 436.92 54585.67 88888.00 2021-03-12 05:56:32.000 071 14285.53 436.29 54585.52 88888.00 2021-03-12 05:56:33.000 071 14285.97 436.11 54585.17 88888.00 2021-03-12 05:56:34.000 071 14285.47 436.41 54583.18 88888.00 2021-03-12 05:56:35.000 071 14287.71 438.36 54582.83 88888.00 2021-03-12 05:56:36.000 071 14285.38 435.91 54584.93 88888.00 2021-03-12 05:56:37.000 071 14285.05 435.84 54584.89 88888.00 2021-03-12 05:56:38.000 071 14285.10 435.72 54584.54 88888.00 2021-03-12 05:56:39.000 071 14285.13 435.73 54584.62 88888.00 2021-03-12 05:56:40.000 071 14284.88 435.87 54584.42 88888.00 2021-03-12 05:56:41.000 071 14287.13 437.90 54582.11 88888.00 2021-03-12 05:56:42.000 071 14284.78 435.56 54584.38 88888.00 2021-03-12 05:56:43.000 071 14285.00 435.64 54584.09 88888.00 2021-03-12 05:56:44.000 071 14284.92 435.95 54582.97 88888.00 2021-03-12 05:56:45.000 071 14286.84 438.22 54582.95 88888.00 2021-03-12 05:56:46.000 071 14284.70 435.93 54583.62 88888.00 2021-03-12 05:56:47.000 071 14284.60 435.63 54583.73 88888.00 2021-03-12 05:56:48.000 071 14284.95 435.80 54583.51 88888.00 2021-03-12 05:56:49.000 071 14284.94 435.99 54583.37 88888.00 2021-03-12 05:56:50.000 071 14284.92 435.92 54583.44 88888.00 2021-03-12 05:56:51.000 071 14284.94 435.97 54583.26 88888.00 2021-03-12 05:56:52.000 071 14284.94 436.03 54583.34 88888.00 2021-03-12 05:56:53.000 071 14285.38 436.26 54583.08 88888.00 2021-03-12 05:56:54.000 071 14285.31 436.45 54582.90 88888.00 2021-03-12 05:56:55.000 071 14285.42 436.27 54582.81 88888.00 2021-03-12 05:56:56.000 071 14285.59 436.28 54582.79 88888.00 2021-03-12 05:56:57.000 071 14285.67 436.42 54583.05 88888.00 2021-03-12 05:56:58.000 071 14286.18 436.44 54582.90 88888.00 2021-03-12 05:56:59.000 071 14286.03 436.80 54582.93 88888.00 2021-03-12 05:57:00.000 071 14286.12 437.00 54582.94 88888.00 2021-03-12 05:57:01.000 071 14286.18 437.05 54583.06 88888.00 2021-03-12 05:57:02.000 071 14286.17 436.78 54582.95 88888.00 2021-03-12 05:57:03.000 071 14286.37 437.01 54583.04 88888.00 2021-03-12 05:57:04.000 071 14287.03 436.83 54582.85 88888.00 2021-03-12 05:57:05.000 071 14288.63 439.19 54580.57 88888.00 2021-03-12 05:57:06.000 071 14286.50 436.95 54582.90 88888.00 2021-03-12 05:57:07.000 071 14286.54 437.15 54582.87 88888.00 2021-03-12 05:57:08.000 071 14286.64 437.23 54582.92 88888.00 2021-03-12 05:57:09.000 071 14286.77 436.95 54582.87 88888.00 2021-03-12 05:57:10.000 071 14286.69 437.02 54582.90 88888.00 2021-03-12 05:57:11.000 071 14288.87 439.60 54580.35 88888.00 2021-03-12 05:57:12.000 071 14286.77 437.29 54582.95 88888.00 2021-03-12 05:57:13.000 071 14286.93 437.47 54582.89 88888.00 2021-03-12 05:57:14.000 071 14287.62 437.30 54582.66 88888.00 2021-03-12 05:57:15.000 071 14287.21 437.92 54583.06 88888.00 2021-03-12 05:57:16.000 071 14287.11 437.32 54583.11 88888.00 2021-03-12 05:57:17.000 071 14287.44 437.41 54583.08 88888.00 2021-03-12 05:57:18.000 071 14287.45 437.50 54582.89 88888.00 2021-03-12 05:57:19.000 071 14287.74 437.28 54582.94 88888.00 2021-03-12 05:57:20.000 071 14287.58 437.46 54583.06 88888.00 2021-03-12 05:57:21.000 071 14287.89 437.24 54582.82 88888.00 2021-03-12 05:57:22.000 071 14288.00 437.13 54583.03 88888.00 2021-03-12 05:57:23.000 071 14288.05 436.98 54582.99 88888.00 2021-03-12 05:57:24.000 071 14288.20 436.98 54582.87 88888.00 2021-03-12 05:57:25.000 071 14288.25 437.48 54583.05 88888.00 2021-03-12 05:57:26.000 071 14288.76 436.73 54582.87 88888.00 2021-03-12 05:57:27.000 071 14288.28 437.04 54582.95 88888.00 2021-03-12 05:57:28.000 071 14288.30 436.93 54582.66 88888.00 2021-03-12 05:57:29.000 071 14290.71 439.47 54580.60 88888.00 2021-03-12 05:57:30.000 071 14288.43 436.80 54582.79 88888.00 2021-03-12 05:57:31.000 071 14288.58 436.37 54582.87 88888.00 2021-03-12 05:57:32.000 071 14288.48 436.41 54582.95 88888.00 2021-03-12 05:57:33.000 071 14288.36 435.95 54582.81 88888.00 2021-03-12 05:57:34.000 071 14288.46 435.89 54582.28 88888.00 2021-03-12 05:57:35.000 071 14290.74 438.11 54580.29 88888.00 2021-03-12 05:57:36.000 071 14288.68 435.91 54582.55 88888.00 2021-03-12 05:57:37.000 071 14288.47 435.53 54582.71 88888.00 2021-03-12 05:57:38.000 071 14288.44 435.71 54582.62 88888.00 2021-03-12 05:57:39.000 071 14288.47 435.30 54582.07 88888.00 2021-03-12 05:57:40.000 071 14288.44 435.21 54582.46 88888.00 2021-03-12 05:57:41.000 071 14289.54 435.21 54580.10 88888.00 2021-03-12 05:57:42.000 071 14288.79 437.45 54582.46 88888.00 2021-03-12 05:57:43.000 071 14288.28 435.07 54582.13 88888.00 2021-03-12 05:57:44.000 071 14288.31 435.09 54582.25 88888.00 2021-03-12 05:57:45.000 071 14288.60 434.85 54582.27 88888.00 2021-03-12 05:57:46.000 071 14288.35 434.81 54582.11 88888.00 2021-03-12 05:57:47.000 071 14288.30 434.90 54582.01 88888.00 2021-03-12 05:57:48.000 071 14288.38 434.77 54581.92 88888.00 2021-03-12 05:57:49.000 071 14288.52 434.77 54581.81 88888.00 2021-03-12 05:57:50.000 071 14288.36 434.95 54581.81 88888.00 2021-03-12 05:57:51.000 071 14288.59 434.81 54581.97 88888.00 2021-03-12 05:57:52.000 071 14288.51 434.80 54581.89 88888.00 2021-03-12 05:57:53.000 071 14288.57 434.88 54581.92 88888.00 2021-03-12 05:57:54.000 071 14288.64 434.59 54581.86 88888.00 2021-03-12 05:57:55.000 071 14288.50 434.72 54581.59 88888.00 2021-03-12 05:57:56.000 071 14288.72 434.81 54581.80 88888.00 2021-03-12 05:57:57.000 071 14288.84 434.95 54581.80 88888.00 2021-03-12 05:57:58.000 071 14288.72 435.41 54581.81 88888.00 2021-03-12 05:57:59.000 071 14288.79 434.81 54581.67 88888.00 2021-03-12 05:58:00.000 071 14288.88 435.35 54581.87 88888.00 2021-03-12 05:58:01.000 071 14289.02 435.01 54581.74 88888.00 2021-03-12 05:58:02.000 071 14291.38 437.68 54579.54 88888.00 2021-03-12 05:58:03.000 071 14289.09 435.32 54581.74 88888.00 2021-03-12 05:58:04.000 071 14289.01 435.09 54581.80 88888.00 2021-03-12 05:58:05.000 071 14289.17 435.34 54581.76 88888.00 2021-03-12 05:58:06.000 071 14289.26 435.68 54581.62 88888.00 2021-03-12 05:58:07.000 071 14289.15 435.52 54581.67 88888.00 2021-03-12 05:58:08.000 071 14291.40 437.98 54579.46 88888.00 2021-03-12 05:58:09.000 071 14289.13 436.19 54581.92 88888.00 2021-03-12 05:58:10.000 071 14289.34 436.28 54581.78 88888.00 2021-03-12 05:58:11.000 071 14289.45 436.66 54581.78 88888.00 2021-03-12 05:58:12.000 071 14289.70 436.28 54581.87 88888.00 2021-03-12 05:58:13.000 071 14289.42 436.54 54581.75 88888.00 2021-03-12 05:58:14.000 071 14289.56 436.61 54582.02 88888.00 2021-03-12 05:58:15.000 071 14289.40 436.73 54581.94 88888.00 2021-03-12 05:58:16.000 071 14289.49 436.98 54581.95 88888.00 2021-03-12 05:58:17.000 071 14289.42 436.96 54581.86 88888.00 2021-03-12 05:58:18.000 071 14289.47 437.13 54581.88 88888.00 2021-03-12 05:58:19.000 071 14292.71 438.80 54579.02 88888.00 2021-03-12 05:58:20.000 071 14291.53 439.32 54582.01 88888.00 2021-03-12 05:58:21.000 071 14289.39 437.51 54581.26 88888.00 2021-03-12 05:58:22.000 071 14289.34 437.57 54581.94 88888.00 2021-03-12 05:58:23.000 071 14289.03 437.91 54582.05 88888.00 2021-03-12 05:58:24.000 071 14289.01 437.81 54582.11 88888.00 2021-03-12 05:58:25.000 071 14291.09 440.13 54579.75 88888.00 2021-03-12 05:58:26.000 071 14288.79 438.17 54582.02 88888.00 2021-03-12 05:58:27.000 071 14288.59 437.78 54582.04 88888.00 2021-03-12 05:58:28.000 071 14288.36 438.38 54581.92 88888.00 2021-03-12 05:58:29.000 071 14288.27 438.14 54581.96 88888.00 2021-03-12 05:58:30.000 071 14288.13 438.30 54581.56 88888.00 2021-03-12 05:58:31.000 071 14288.09 438.29 54581.73 88888.00 2021-03-12 05:58:32.000 071 14287.84 438.49 54581.70 88888.00 2021-03-12 05:58:33.000 071 14287.75 438.36 54581.76 88888.00 2021-03-12 05:58:34.000 071 14287.70 438.20 54581.68 88888.00 2021-03-12 05:58:35.000 071 14287.51 438.24 54581.54 88888.00 2021-03-12 05:58:36.000 071 14287.33 439.03 54581.57 88888.00 2021-03-12 05:58:37.000 071 14287.28 438.48 54581.51 88888.00 2021-03-12 05:58:38.000 071 14286.97 438.61 54581.44 88888.00 2021-03-12 05:58:39.000 071 14287.08 438.35 54581.16 88888.00 2021-03-12 05:58:40.000 071 14286.97 438.50 54581.11 88888.00 2021-03-12 05:58:41.000 071 14287.20 438.32 54581.04 88888.00 2021-03-12 05:58:42.000 071 14286.75 438.10 54581.05 88888.00 2021-03-12 05:58:43.000 071 14286.89 438.15 54580.86 88888.00 2021-03-12 05:58:44.000 071 14286.67 438.05 54580.92 88888.00 2021-03-12 05:58:45.000 071 14286.60 437.92 54580.64 88888.00 2021-03-12 05:58:46.000 071 14286.58 438.11 54580.51 88888.00 2021-03-12 05:58:47.000 071 14286.60 438.14 54580.47 88888.00 2021-03-12 05:58:48.000 071 14286.59 438.02 54580.37 88888.00 2021-03-12 05:58:49.000 071 14286.30 437.87 54580.23 88888.00 2021-03-12 05:58:50.000 071 14288.53 440.19 54577.86 88888.00 2021-03-12 05:58:51.000 071 14286.12 437.91 54580.03 88888.00 2021-03-12 05:58:52.000 071 14286.38 438.05 54579.99 88888.00 2021-03-12 05:58:53.000 071 14286.16 438.23 54579.83 88888.00 2021-03-12 05:58:54.000 071 14285.95 437.68 54579.90 88888.00 2021-03-12 05:58:55.000 071 14285.89 437.56 54579.64 88888.00 2021-03-12 05:58:56.000 071 14288.08 440.06 54577.16 88888.00 2021-03-12 05:58:57.000 071 14285.92 437.69 54579.47 88888.00 2021-03-12 05:58:58.000 071 14285.70 437.67 54579.50 88888.00 2021-03-12 05:58:59.000 071 14285.52 437.65 54579.39 88888.00 2021-03-12 05:59:00.000 071 14285.59 437.77 54579.22 88888.00 2021-03-12 05:59:01.000 071 14285.43 437.74 54579.00 88888.00 2021-03-12 05:59:02.000 071 14285.37 437.93 54578.90 88888.00 2021-03-12 05:59:03.000 071 14285.36 437.73 54578.84 88888.00 2021-03-12 05:59:04.000 071 14284.88 437.71 54578.93 88888.00 2021-03-12 05:59:05.000 071 14284.85 437.67 54578.65 88888.00 2021-03-12 05:59:06.000 071 14284.90 437.52 54578.52 88888.00 2021-03-12 05:59:07.000 071 14284.82 437.62 54578.60 88888.00 2021-03-12 05:59:08.000 071 14287.08 440.10 54575.87 88888.00 2021-03-12 05:59:09.000 071 14284.55 437.55 54578.49 88888.00 2021-03-12 05:59:10.000 071 14284.53 437.55 54578.52 88888.00 2021-03-12 05:59:11.000 071 14284.56 437.72 54578.28 88888.00 2021-03-12 05:59:12.000 071 14284.48 437.64 54578.16 88888.00 2021-03-12 05:59:13.000 071 14284.31 438.29 54578.20 88888.00 2021-03-12 05:59:14.000 071 14286.56 440.10 54575.73 88888.00 2021-03-12 05:59:15.000 071 14284.31 438.10 54578.01 88888.00 2021-03-12 05:59:16.000 071 14284.06 437.66 54577.89 88888.00 2021-03-12 05:59:17.000 071 14284.06 437.58 54577.80 88888.00 2021-03-12 05:59:18.000 071 14283.79 437.43 54577.81 88888.00 2021-03-12 05:59:19.000 071 14283.72 437.86 54577.78 88888.00 2021-03-12 05:59:20.000 071 14283.65 438.16 54577.64 88888.00 2021-03-12 05:59:21.000 071 14283.60 437.86 54577.45 88888.00 2021-03-12 05:59:22.000 071 14283.24 437.95 54577.53 88888.00 2021-03-12 05:59:23.000 071 14283.12 438.01 54577.51 88888.00 2021-03-12 05:59:24.000 071 14282.98 437.95 54577.45 88888.00 2021-03-12 05:59:25.000 071 14282.88 438.07 54577.17 88888.00 2021-03-12 05:59:26.000 071 14282.62 438.10 54577.20 88888.00 2021-03-12 05:59:27.000 071 14282.66 438.10 54577.08 88888.00 2021-03-12 05:59:28.000 071 14282.17 438.32 54577.04 88888.00 2021-03-12 05:59:29.000 071 14282.05 438.29 54576.95 88888.00 2021-03-12 05:59:30.000 071 14281.98 438.68 54576.96 88888.00 2021-03-12 05:59:31.000 071 14281.78 438.39 54576.71 88888.00 2021-03-12 05:59:32.000 071 14281.51 439.20 54576.95 88888.00 2021-03-12 05:59:33.000 071 14281.57 438.68 54576.58 88888.00 2021-03-12 05:59:34.000 071 14281.18 439.27 54576.64 88888.00 2021-03-12 05:59:35.000 071 14281.14 439.24 54576.41 88888.00 2021-03-12 05:59:36.000 071 14280.99 439.05 54576.39 88888.00 2021-03-12 05:59:37.000 071 14280.90 439.21 54576.60 88888.00 2021-03-12 05:59:38.000 071 14281.87 439.61 54574.12 88888.00 2021-03-12 05:59:39.000 071 14280.81 441.72 54576.24 88888.00 2021-03-12 05:59:40.000 071 14280.47 439.68 54576.06 88888.00 2021-03-12 05:59:41.000 071 14280.41 439.73 54575.94 88888.00 2021-03-12 05:59:42.000 071 14280.33 439.83 54576.00 88888.00 2021-03-12 05:59:43.000 071 14280.24 440.09 54575.71 88888.00 2021-03-12 05:59:44.000 071 14282.33 442.50 54573.47 88888.00 2021-03-12 05:59:45.000 071 14280.46 440.32 54575.75 88888.00 2021-03-12 05:59:46.000 071 14280.04 440.29 54575.72 88888.00 2021-03-12 05:59:47.000 071 14280.12 440.49 54575.62 88888.00 2021-03-12 05:59:48.000 071 14279.84 441.32 54575.52 88888.00 2021-03-12 05:59:49.000 071 14279.83 440.44 54575.49 88888.00 2021-03-12 05:59:50.000 071 14279.72 440.96 54575.27 88888.00 2021-03-12 05:59:51.000 071 14279.59 440.69 54575.17 88888.00 2021-03-12 05:59:52.000 071 14279.50 441.42 54575.13 88888.00 2021-03-12 05:59:53.000 071 14279.47 441.35 54575.01 88888.00 2021-03-12 05:59:54.000 071 14279.35 441.01 54573.29 88888.00 2021-03-12 05:59:55.000 071 14281.48 443.28 54572.74 88888.00 2021-03-12 05:59:56.000 071 14279.30 441.05 54574.94 88888.00 2021-03-12 05:59:57.000 071 14279.37 441.19 54574.66 88888.00 2021-03-12 05:59:58.000 071 14279.24 441.08 54574.64 88888.00 2021-03-12 05:59:59.000 071 14279.14 441.11 54574.74 88888.00 2021-03-12 06:00:00.000 071 14279.21 441.14 54574.62 88888.00 2021-03-12 06:00:01.000 071 14281.82 445.13 54572.20 88888.00 2021-03-12 06:00:02.000 071 14279.18 441.19 54574.41 88888.00 2021-03-12 06:00:03.000 071 14279.01 441.27 54574.27 88888.00 2021-03-12 06:00:04.000 071 14278.84 441.26 54574.30 88888.00 2021-03-12 06:00:05.000 071 14278.91 441.44 54574.31 88888.00 2021-03-12 06:00:06.000 071 14278.76 441.34 54574.08 88888.00 2021-03-12 06:00:07.000 071 14281.01 443.74 54571.82 88888.00 2021-03-12 06:00:08.000 071 14278.71 441.40 54574.10 88888.00 2021-03-12 06:00:09.000 071 14278.75 441.49 54574.07 88888.00 2021-03-12 06:00:10.000 071 14278.62 441.51 54573.90 88888.00 2021-03-12 06:00:11.000 071 14278.80 441.32 54573.94 88888.00 2021-03-12 06:00:12.000 071 14278.41 441.38 54573.97 88888.00 2021-03-12 06:00:13.000 071 14278.61 441.57 54573.71 88888.00 2021-03-12 06:00:14.000 071 14278.50 441.63 54571.53 88888.00 2021-03-12 06:00:15.000 071 14280.25 443.96 54573.71 88888.00 2021-03-12 06:00:16.000 071 14278.33 441.66 54573.64 88888.00 2021-03-12 06:00:17.000 071 14278.40 441.80 54573.68 88888.00 2021-03-12 06:00:18.000 071 14278.48 441.71 54573.59 88888.00 2021-03-12 06:00:19.000 071 14278.55 441.79 54573.52 88888.00 2021-03-12 06:00:20.000 071 14278.46 442.41 54573.49 88888.00 2021-03-12 06:00:21.000 071 14278.40 442.01 54573.47 88888.00 2021-03-12 06:00:22.000 071 14278.46 442.05 54573.37 88888.00 2021-03-12 06:00:23.000 071 14278.60 442.39 54573.32 88888.00 2021-03-12 06:00:24.000 071 14278.46 442.58 54573.30 88888.00 2021-03-12 06:00:25.000 071 14280.77 444.68 54571.09 88888.00 2021-03-12 06:00:26.000 071 14278.56 442.52 54573.49 88888.00 2021-03-12 06:00:27.000 071 14278.59 443.10 54573.50 88888.00 2021-03-12 06:00:28.000 071 14278.83 443.00 54573.24 88888.00 2021-03-12 06:00:29.000 071 14278.82 442.87 54573.39 88888.00 2021-03-12 06:00:30.000 071 14278.88 443.26 54573.43 88888.00 2021-03-12 06:00:31.000 071 14281.40 445.22 54571.13 88888.00 2021-03-12 06:00:32.000 071 14279.43 443.36 54573.07 88888.00 2021-03-12 06:00:33.000 071 14279.51 443.42 54573.19 88888.00 2021-03-12 06:00:34.000 071 14279.54 442.89 54573.52 88888.00 2021-03-12 06:00:35.000 071 14281.55 445.53 54571.18 88888.00 2021-03-12 06:00:36.000 071 14279.47 443.21 54573.39 88888.00 2021-03-12 06:00:37.000 071 14279.54 443.27 54573.68 88888.00 2021-03-12 06:00:38.000 071 14279.68 443.27 54573.55 88888.00 2021-03-12 06:00:39.000 071 14279.74 443.23 54573.49 88888.00 2021-03-12 06:00:40.000 071 14279.98 443.33 54573.63 88888.00 2021-03-12 06:00:41.000 071 14282.23 445.84 54571.46 88888.00 2021-03-12 06:00:42.000 071 14280.64 443.79 54573.81 88888.00 2021-03-12 06:00:43.000 071 14280.43 444.12 54573.86 88888.00 2021-03-12 06:00:44.000 071 14280.47 443.96 54573.94 88888.00 2021-03-12 06:00:45.000 071 14280.68 443.85 54574.09 88888.00 2021-03-12 06:00:46.000 071 14280.42 443.92 54574.06 88888.00 2021-03-12 06:00:47.000 071 14280.92 444.22 54574.24 88888.00 2021-03-12 06:00:48.000 071 14280.59 444.03 54571.45 88888.00 2021-03-12 06:00:49.000 071 14283.08 446.57 54572.04 88888.00 2021-03-12 06:00:50.000 071 14281.01 444.38 54574.46 88888.00 2021-03-12 06:00:51.000 071 14281.26 444.40 54574.40 88888.00 2021-03-12 06:00:52.000 071 14281.25 444.52 54574.62 88888.00 2021-03-12 06:00:53.000 071 14281.91 445.10 54574.56 88888.00 2021-03-12 06:00:54.000 071 14281.38 444.48 54574.66 88888.00 2021-03-12 06:00:55.000 071 14284.19 447.15 54572.59 88888.00 2021-03-12 06:00:56.000 071 14281.77 444.72 54574.81 88888.00 2021-03-12 06:00:57.000 071 14282.02 445.03 54574.94 88888.00 2021-03-12 06:00:58.000 071 14282.73 445.35 54574.92 88888.00 2021-03-12 06:00:59.000 071 14282.63 445.21 54575.19 88888.00 2021-03-12 06:01:00.000 071 14282.61 445.33 54575.25 88888.00 2021-03-12 06:01:01.000 071 14282.76 444.89 54575.38 88888.00 2021-03-12 06:01:02.000 071 14282.96 445.14 54575.33 88888.00 2021-03-12 06:01:03.000 071 14283.21 445.41 54575.44 88888.00 2021-03-12 06:01:04.000 071 14283.25 444.72 54575.68 88888.00 2021-03-12 06:01:05.000 071 14283.70 445.07 54575.45 88888.00 2021-03-12 06:01:06.000 071 14283.72 445.03 54575.82 88888.00 2021-03-12 06:01:07.000 071 14283.81 445.14 54576.01 88888.00 2021-03-12 06:01:08.000 071 14284.14 445.34 54576.05 88888.00 2021-03-12 06:01:09.000 071 14284.31 445.25 54576.18 88888.00 2021-03-12 06:01:10.000 071 14284.50 445.54 54576.17 88888.00 2021-03-12 06:01:11.000 071 14284.62 445.33 54576.38 88888.00 2021-03-12 06:01:12.000 071 14285.00 445.66 54576.57 88888.00 2021-03-12 06:01:13.000 071 14285.65 445.51 54576.67 88888.00 2021-03-12 06:01:14.000 071 14285.46 445.47 54576.77 88888.00 2021-03-12 06:01:15.000 071 14285.68 445.28 54576.81 88888.00 2021-03-12 06:01:16.000 071 14285.90 445.37 54577.21 88888.00 2021-03-12 06:01:17.000 071 14286.10 445.80 54577.27 88888.00 2021-03-12 06:01:18.000 071 14286.45 445.47 54577.30 88888.00 2021-03-12 06:01:19.000 071 14288.91 446.87 54575.13 88888.00 2021-03-12 06:01:20.000 071 14287.23 446.37 54577.67 88888.00 2021-03-12 06:01:21.000 071 14287.12 445.69 54577.77 88888.00 2021-03-12 06:01:22.000 071 14287.41 446.03 54577.91 88888.00 2021-03-12 06:01:23.000 071 14287.75 445.87 54578.08 88888.00 2021-03-12 06:01:24.000 071 14287.87 446.10 54578.34 88888.00 2021-03-12 06:01:25.000 071 14290.54 448.39 54576.22 88888.00 2021-03-12 06:01:26.000 071 14288.29 446.15 54578.57 88888.00 2021-03-12 06:01:27.000 071 14288.84 446.37 54578.79 88888.00 2021-03-12 06:01:28.000 071 14288.93 446.22 54578.96 88888.00 2021-03-12 06:01:29.000 071 14289.06 446.54 54579.19 88888.00 2021-03-12 06:01:30.000 071 14289.19 446.86 54579.28 88888.00 2021-03-12 06:01:31.000 071 14289.52 446.63 54579.49 88888.00 2021-03-12 06:01:32.000 071 14289.83 446.84 54579.86 88888.00 2021-03-12 06:01:33.000 071 14290.04 446.79 54579.92 88888.00 2021-03-12 06:01:34.000 071 14290.21 447.26 54580.08 88888.00 2021-03-12 06:01:35.000 071 14290.77 447.22 54580.40 88888.00 2021-03-12 06:01:36.000 071 14290.46 447.30 54580.63 88888.00 2021-03-12 06:01:37.000 071 14290.60 447.39 54580.83 88888.00 2021-03-12 06:01:38.000 071 14290.97 447.42 54580.92 88888.00 2021-03-12 06:01:39.000 071 14293.49 450.60 54578.82 88888.00 2021-03-12 06:01:40.000 071 14291.18 447.78 54581.39 88888.00 2021-03-12 06:01:41.000 071 14291.36 448.47 54581.55 88888.00 2021-03-12 06:01:42.000 071 14291.51 448.49 54581.72 88888.00 2021-03-12 06:01:43.000 071 14291.47 448.28 54581.86 88888.00 2021-03-12 06:01:44.000 071 14291.62 448.43 54582.14 88888.00 2021-03-12 06:01:45.000 071 14294.02 450.82 54579.93 88888.00 2021-03-12 06:01:46.000 071 14291.90 448.62 54582.55 88888.00 2021-03-12 06:01:47.000 071 14291.99 448.76 54582.78 88888.00 2021-03-12 06:01:48.000 071 14291.81 448.93 54582.81 88888.00 2021-03-12 06:01:49.000 071 14291.90 448.90 54583.12 88888.00 2021-03-12 06:01:50.000 071 14291.62 448.98 54583.16 88888.00 2021-03-12 06:01:51.000 071 14291.84 449.06 54583.09 88888.00 2021-03-12 06:01:52.000 071 14292.05 449.10 54583.59 88888.00 2021-03-12 06:01:53.000 071 14291.89 449.10 54583.62 88888.00 2021-03-12 06:01:54.000 071 14291.74 449.38 54583.82 88888.00 2021-03-12 06:01:55.000 071 14292.18 448.92 54583.95 88888.00 2021-03-12 06:01:56.000 071 14294.22 451.45 54582.93 88888.00 2021-03-12 06:01:57.000 071 14291.99 448.93 54584.23 88888.00 2021-03-12 06:01:58.000 071 14291.95 449.06 54584.22 88888.00 2021-03-12 06:01:59.000 071 14291.87 449.40 54584.38 88888.00 2021-03-12 06:02:00.000 071 14292.03 449.12 54584.58 88888.00 2021-03-12 06:02:01.000 071 14291.95 449.32 54584.74 88888.00 2021-03-12 06:02:02.000 071 14292.12 449.24 54584.42 88888.00 2021-03-12 06:02:03.000 071 14291.92 449.38 54584.56 88888.00 2021-03-12 06:02:04.000 071 14292.05 449.66 54584.69 88888.00 2021-03-12 06:02:05.000 071 14291.94 449.76 54584.67 88888.00 2021-03-12 06:02:06.000 071 14291.80 449.35 54584.72 88888.00 2021-03-12 06:02:07.000 071 14291.85 449.46 54585.03 88888.00 2021-03-12 06:02:08.000 071 14291.70 449.49 54584.95 88888.00 2021-03-12 06:02:09.000 071 14291.78 449.36 54584.96 88888.00 2021-03-12 06:02:10.000 071 14291.79 449.81 54585.34 88888.00 2021-03-12 06:02:11.000 071 14293.96 451.56 54583.12 88888.00 2021-03-12 06:02:12.000 071 14291.76 449.27 54585.26 88888.00 2021-03-12 06:02:13.000 071 14291.74 449.24 54585.22 88888.00 2021-03-12 06:02:14.000 071 14291.60 449.27 54585.37 88888.00 2021-03-12 06:02:15.000 071 14291.24 449.23 54585.43 88888.00 2021-03-12 06:02:16.000 071 14291.35 449.16 54585.53 88888.00 2021-03-12 06:02:17.000 071 14293.62 451.45 54583.24 88888.00 2021-03-12 06:02:18.000 071 14291.41 449.03 54585.61 88888.00 2021-03-12 06:02:19.000 071 14291.35 449.23 54585.53 88888.00 2021-03-12 06:02:20.000 071 14291.76 449.67 54585.11 88888.00 2021-03-12 06:02:21.000 071 14291.20 449.29 54585.60 88888.00 2021-03-12 06:02:22.000 071 14291.17 449.46 54585.57 88888.00 2021-03-12 06:02:23.000 071 14291.02 449.06 54585.63 88888.00 2021-03-12 06:02:24.000 071 14290.96 449.15 54585.63 88888.00 2021-03-12 06:02:25.000 071 14291.14 449.06 54585.67 88888.00 2021-03-12 06:02:26.000 071 14291.01 449.56 54585.65 88888.00 2021-03-12 06:02:27.000 071 14291.14 449.16 54585.76 88888.00 2021-03-12 06:02:28.000 071 14290.94 449.06 54585.86 88888.00 2021-03-12 06:02:29.000 071 14291.17 449.04 54585.57 88888.00 2021-03-12 06:02:30.000 071 14292.89 449.19 54582.48 88888.00 2021-03-12 06:02:31.000 071 14293.25 451.37 54583.86 88888.00 2021-03-12 06:02:32.000 071 14291.30 449.00 54585.82 88888.00 2021-03-12 06:02:33.000 071 14291.05 448.95 54585.96 88888.00 2021-03-12 06:02:34.000 071 14291.08 448.74 54585.83 88888.00 2021-03-12 06:02:35.000 071 14290.85 448.86 54585.78 88888.00 2021-03-12 06:02:36.000 071 14291.35 448.91 54585.89 88888.00 2021-03-12 06:02:37.000 071 14293.71 450.66 54583.59 88888.00 2021-03-12 06:02:38.000 071 14291.70 448.54 54585.80 88888.00 2021-03-12 06:02:39.000 071 14291.14 448.52 54586.10 88888.00 2021-03-12 06:02:40.000 071 14291.28 448.24 54586.32 88888.00 2021-03-12 06:02:41.000 071 14291.38 447.84 54586.42 88888.00 2021-03-12 06:02:42.000 071 14291.45 447.86 54586.58 88888.00 2021-03-12 06:02:43.000 071 14291.49 447.77 54586.56 88888.00 2021-03-12 06:02:44.000 071 14291.63 447.98 54586.47 88888.00 2021-03-12 06:02:45.000 071 14291.67 448.26 54586.12 88888.00 2021-03-12 06:02:46.000 071 14291.75 447.52 54586.51 88888.00 2021-03-12 06:02:47.000 071 14291.86 447.22 54586.55 88888.00 2021-03-12 06:02:48.000 071 14291.84 447.48 54586.69 88888.00 2021-03-12 06:02:49.000 071 14292.33 447.63 54586.75 88888.00 2021-03-12 06:02:50.000 071 14292.40 447.99 54586.77 88888.00 2021-03-12 06:02:51.000 071 14292.10 447.42 54586.83 88888.00 2021-03-12 06:02:52.000 071 14292.16 447.87 54586.98 88888.00 2021-03-12 06:02:53.000 071 14292.05 447.45 54587.18 88888.00 2021-03-12 06:02:54.000 071 14292.17 447.36 54587.19 88888.00 2021-03-12 06:02:55.000 071 14292.24 447.60 54587.17 88888.00 2021-03-12 06:02:56.000 071 14292.07 447.48 54587.27 88888.00 2021-03-12 06:02:57.000 071 14292.19 447.77 54587.46 88888.00 2021-03-12 06:02:58.000 071 14291.92 447.45 54587.38 88888.00 2021-03-12 06:02:59.000 071 14292.22 447.65 54587.53 88888.00 2021-03-12 06:03:00.000 071 14291.92 447.67 54587.53 88888.00 2021-03-12 06:03:01.000 071 14294.22 449.65 54585.32 88888.00 2021-03-12 06:03:02.000 071 14292.27 447.34 54587.79 88888.00 2021-03-12 06:03:03.000 071 14291.94 448.22 54587.68 88888.00 2021-03-12 06:03:04.000 071 14291.92 447.61 54587.76 88888.00 2021-03-12 06:03:05.000 071 14291.70 448.12 54587.87 88888.00 2021-03-12 06:03:06.000 071 14291.73 447.61 54587.90 88888.00 2021-03-12 06:03:07.000 071 14294.17 449.95 54585.74 88888.00 2021-03-12 06:03:08.000 071 14291.86 447.63 54588.22 88888.00 2021-03-12 06:03:09.000 071 14291.79 447.67 54588.09 88888.00 2021-03-12 06:03:10.000 071 14291.81 448.20 54587.97 88888.00 2021-03-12 06:03:11.000 071 14291.78 448.00 54588.26 88888.00 2021-03-12 06:03:12.000 071 14291.71 447.86 54588.38 88888.00 2021-03-12 06:03:13.000 071 14291.81 447.85 54588.45 88888.00 2021-03-12 06:03:14.000 071 14291.61 447.83 54588.34 88888.00 2021-03-12 06:03:15.000 071 14291.34 447.57 54588.35 88888.00 2021-03-12 06:03:16.000 071 14291.55 448.08 54588.47 88888.00 2021-03-12 06:03:17.000 071 14291.69 447.95 54588.25 88888.00 2021-03-12 06:03:18.000 071 14291.42 447.89 54588.58 88888.00 2021-03-12 06:03:19.000 071 14291.46 447.80 54588.55 88888.00 2021-03-12 06:03:20.000 071 14291.68 447.83 54588.41 88888.00 2021-03-12 06:03:21.000 071 14293.72 450.32 54586.37 88888.00 2021-03-12 06:03:22.000 071 14291.61 448.19 54588.60 88888.00 2021-03-12 06:03:23.000 071 14291.57 447.80 54588.72 88888.00 2021-03-12 06:03:24.000 071 14291.55 447.81 54588.72 88888.00 2021-03-12 06:03:25.000 071 14291.73 447.77 54588.64 88888.00 2021-03-12 06:03:26.000 071 14291.73 448.13 54588.79 88888.00 2021-03-12 06:03:27.000 071 14293.84 450.16 54586.48 88888.00 2021-03-12 06:03:28.000 071 14291.61 447.93 54588.80 88888.00 2021-03-12 06:03:29.000 071 14291.65 447.87 54588.84 88888.00 2021-03-12 06:03:30.000 071 14292.24 447.80 54588.85 88888.00 2021-03-12 06:03:31.000 071 14291.79 447.97 54588.79 88888.00 2021-03-12 06:03:32.000 071 14291.84 447.76 54588.92 88888.00 2021-03-12 06:03:33.000 071 14291.79 447.98 54589.13 88888.00 2021-03-12 06:03:34.000 071 14291.74 447.88 54589.09 88888.00 2021-03-12 06:03:35.000 071 14291.86 447.93 54589.10 88888.00 2021-03-12 06:03:36.000 071 14291.80 447.91 54589.14 88888.00 2021-03-12 06:03:37.000 071 14291.95 448.13 54587.02 88888.00 2021-03-12 06:03:38.000 071 14293.84 450.26 54589.45 88888.00 2021-03-12 06:03:39.000 071 14291.96 448.34 54589.59 88888.00 2021-03-12 06:03:40.000 071 14291.86 447.99 54589.36 88888.00 2021-03-12 06:03:41.000 071 14291.74 448.31 54589.46 88888.00 2021-03-12 06:03:42.000 071 14291.68 448.02 54589.53 88888.00 2021-03-12 06:03:43.000 071 14291.65 448.02 54589.62 88888.00 2021-03-12 06:03:44.000 071 14291.71 448.12 54589.51 88888.00 2021-03-12 06:03:45.000 071 14292.02 448.14 54589.51 88888.00 2021-03-12 06:03:46.000 071 14291.72 448.12 54589.60 88888.00 2021-03-12 06:03:47.000 071 14291.40 448.06 54589.72 88888.00 2021-03-12 06:03:48.000 071 14291.23 448.11 54589.79 88888.00 2021-03-12 06:03:49.000 071 14291.19 448.30 54589.79 88888.00 2021-03-12 06:03:50.000 071 14290.93 448.32 54589.65 88888.00 2021-03-12 06:03:51.000 071 14290.90 448.37 54589.72 88888.00 2021-03-12 06:03:52.000 071 14290.86 448.39 54589.84 88888.00 2021-03-12 06:03:53.000 071 14292.98 450.53 54587.67 88888.00 2021-03-12 06:03:54.000 071 14290.68 448.16 54589.70 88888.00 2021-03-12 06:03:55.000 071 14290.59 448.36 54589.72 88888.00 2021-03-12 06:03:56.000 071 14290.41 448.37 54589.89 88888.00 2021-03-12 06:03:57.000 071 14290.46 448.43 54589.79 88888.00 2021-03-12 06:03:58.000 071 14290.15 448.70 54589.87 88888.00 2021-03-12 06:03:59.000 071 14292.52 450.82 54587.40 88888.00 2021-03-12 06:04:00.000 071 14289.79 448.43 54589.75 88888.00 2021-03-12 06:04:01.000 071 14289.67 448.40 54589.69 88888.00 2021-03-12 06:04:02.000 071 14289.69 448.67 54589.74 88888.00 2021-03-12 06:04:03.000 071 14289.53 448.63 54589.85 88888.00 2021-03-12 06:04:04.000 071 14289.19 448.49 54589.69 88888.00 2021-03-12 06:04:05.000 071 14288.96 448.37 54589.56 88888.00 2021-03-12 06:04:06.000 071 14288.76 448.57 54589.45 88888.00 2021-03-12 06:04:07.000 071 14288.54 448.65 54589.16 88888.00 2021-03-12 06:04:08.000 071 14290.00 448.59 54586.07 88888.00 2021-03-12 06:04:09.000 071 14290.13 450.60 54587.81 88888.00 2021-03-12 06:04:10.000 071 14287.63 448.65 54589.35 88888.00 2021-03-12 06:04:11.000 071 14287.36 448.83 54589.24 88888.00 2021-03-12 06:04:12.000 071 14287.05 448.89 54589.29 88888.00 2021-03-12 06:04:13.000 071 14286.70 448.84 54589.16 88888.00 2021-03-12 06:04:14.000 071 14286.56 448.75 54589.06 88888.00 2021-03-12 06:04:15.000 071 14288.38 451.03 54586.78 88888.00 2021-03-12 06:04:16.000 071 14286.08 448.78 54588.95 88888.00 2021-03-12 06:04:17.000 071 14286.35 448.89 54588.86 88888.00 2021-03-12 06:04:18.000 071 14285.62 449.16 54588.79 88888.00 2021-03-12 06:04:19.000 071 14285.50 448.95 54588.67 88888.00 2021-03-12 06:04:20.000 071 14285.15 449.00 54588.69 88888.00 2021-03-12 06:04:21.000 071 14285.06 449.16 54588.62 88888.00 2021-03-12 06:04:22.000 071 14284.96 449.61 54588.28 88888.00 2021-03-12 06:04:23.000 071 14284.75 449.48 54588.22 88888.00 2021-03-12 06:04:24.000 071 14284.67 449.43 54588.22 88888.00 2021-03-12 06:04:25.000 071 14284.49 449.62 54588.07 88888.00 2021-03-12 06:04:26.000 071 14284.48 449.65 54587.97 88888.00 2021-03-12 06:04:27.000 071 14284.35 449.82 54587.40 88888.00 2021-03-12 06:04:28.000 071 14284.23 450.05 54587.73 88888.00 2021-03-12 06:04:29.000 071 14284.40 450.32 54587.75 88888.00 2021-03-12 06:04:30.000 071 14284.24 450.10 54587.59 88888.00 2021-03-12 06:04:31.000 071 14283.91 450.02 54587.53 88888.00 2021-03-12 06:04:32.000 071 14283.93 450.07 54587.52 88888.00 2021-03-12 06:04:33.000 071 14283.77 450.53 54587.29 88888.00 2021-03-12 06:04:34.000 071 14283.75 450.11 54587.09 88888.00 2021-03-12 06:04:35.000 071 14283.92 450.28 54587.32 88888.00 2021-03-12 06:04:36.000 071 14283.49 450.38 54587.12 88888.00 2021-03-12 06:04:37.000 071 14283.46 450.68 54586.63 88888.00 2021-03-12 06:04:38.000 071 14283.49 450.65 54587.04 88888.00 2021-03-12 06:04:39.000 071 14285.69 452.24 54584.63 88888.00 2021-03-12 06:04:40.000 071 14283.26 450.67 54586.90 88888.00 2021-03-12 06:04:41.000 071 14283.24 450.69 54586.71 88888.00 2021-03-12 06:04:42.000 071 14283.17 450.83 54586.71 88888.00 2021-03-12 06:04:43.000 071 14283.19 450.78 54586.53 88888.00 2021-03-12 06:04:44.000 071 14282.99 450.88 54586.52 88888.00 2021-03-12 06:04:45.000 071 14285.26 453.00 54584.18 88888.00 2021-03-12 06:04:46.000 071 14282.81 451.07 54586.16 88888.00 2021-03-12 06:04:47.000 071 14282.94 450.85 54586.10 88888.00 2021-03-12 06:04:48.000 071 14282.86 450.60 54586.05 88888.00 2021-03-12 06:04:49.000 071 14282.67 450.67 54586.11 88888.00 2021-03-12 06:04:50.000 071 14282.59 450.66 54586.01 88888.00 2021-03-12 06:04:51.000 071 14282.46 451.15 54585.67 88888.00 2021-03-12 06:04:52.000 071 14282.46 450.50 54585.57 88888.00 2021-03-12 06:04:53.000 071 14282.35 450.66 54585.65 88888.00 2021-03-12 06:04:54.000 071 14282.32 450.90 54585.52 88888.00 2021-03-12 06:04:55.000 071 14282.09 450.47 54583.75 88888.00 2021-03-12 06:04:56.000 071 14284.38 452.75 54583.09 88888.00 2021-03-12 06:04:57.000 071 14282.06 450.58 54585.20 88888.00 2021-03-12 06:04:58.000 071 14281.89 450.46 54585.21 88888.00 2021-03-12 06:04:59.000 071 14282.05 450.54 54585.01 88888.00 2021-03-12 06:05:00.000 071 14281.68 450.32 54585.07 88888.00 2021-03-12 06:05:01.000 071 14286.14 450.51 54582.62 88888.00 2021-03-12 06:05:02.000 071 14281.60 452.26 54584.74 88888.00 2021-03-12 06:05:03.000 071 14281.28 450.57 54584.74 88888.00 2021-03-12 06:05:04.000 071 14281.50 450.45 54584.67 88888.00 2021-03-12 06:05:05.000 071 14281.26 450.33 54584.48 88888.00 2021-03-12 06:05:06.000 071 14281.33 450.35 54584.46 88888.00 2021-03-12 06:05:07.000 071 14283.42 452.62 54582.03 88888.00 2021-03-12 06:05:08.000 071 14281.02 450.20 54584.19 88888.00 2021-03-12 06:05:09.000 071 14280.77 450.68 54584.18 88888.00 2021-03-12 06:05:10.000 071 14280.73 450.38 54584.07 88888.00 2021-03-12 06:05:11.000 071 14280.75 450.81 54584.06 88888.00 2021-03-12 06:05:12.000 071 14280.76 450.43 54583.81 88888.00 2021-03-12 06:05:13.000 071 14280.39 450.38 54583.95 88888.00 2021-03-12 06:05:14.000 071 14280.38 450.46 54583.74 88888.00 2021-03-12 06:05:15.000 071 14280.29 450.71 54582.55 88888.00 2021-03-12 06:05:16.000 071 14282.38 452.74 54583.40 88888.00 2021-03-12 06:05:17.000 071 14280.28 450.53 54583.33 88888.00 2021-03-12 06:05:18.000 071 14280.27 450.63 54583.39 88888.00 2021-03-12 06:05:19.000 071 14280.03 450.82 54583.30 88888.00 2021-03-12 06:05:20.000 071 14280.00 450.57 54583.26 88888.00 2021-03-12 06:05:21.000 071 14279.83 450.92 54583.31 88888.00 2021-03-12 06:05:22.000 071 14279.92 450.68 54583.07 88888.00 2021-03-12 06:05:23.000 071 14279.78 450.60 54583.02 88888.00 2021-03-12 06:05:24.000 071 14279.55 451.03 54582.62 88888.00 2021-03-12 06:05:25.000 071 14279.55 450.88 54582.84 88888.00 2021-03-12 06:05:26.000 071 14281.87 453.14 54580.36 88888.00 2021-03-12 06:05:27.000 071 14279.23 450.73 54582.76 88888.00 2021-03-12 06:05:28.000 071 14279.53 450.79 54582.85 88888.00 2021-03-12 06:05:29.000 071 14279.71 451.28 54582.40 88888.00 2021-03-12 06:05:30.000 071 14279.48 450.74 54582.60 88888.00 2021-03-12 06:05:31.000 071 14279.42 450.71 54582.62 88888.00 2021-03-12 06:05:32.000 071 14281.61 452.94 54580.10 88888.00 2021-03-12 06:05:33.000 071 14279.33 450.62 54582.24 88888.00 2021-03-12 06:05:34.000 071 14279.39 450.86 54582.18 88888.00 2021-03-12 06:05:35.000 071 14279.27 450.65 54582.11 88888.00 2021-03-12 06:05:36.000 071 14281.47 452.78 54579.70 88888.00 2021-03-12 06:05:37.000 071 14279.78 450.61 54581.82 88888.00 2021-03-12 06:05:38.000 071 14279.29 450.51 54581.90 88888.00 2021-03-12 06:05:39.000 071 14279.35 450.82 54581.94 88888.00 2021-03-12 06:05:40.000 071 14279.06 450.65 54581.73 88888.00 2021-03-12 06:05:41.000 071 14279.09 450.95 54581.69 88888.00 2021-03-12 06:05:42.000 071 14281.46 453.02 54579.61 88888.00 2021-03-12 06:05:43.000 071 14279.19 450.69 54581.64 88888.00 2021-03-12 06:05:44.000 071 14281.43 451.16 54578.06 88888.00 2021-03-12 06:05:45.000 071 14281.34 453.37 54580.44 88888.00 2021-03-12 06:05:46.000 071 14279.23 450.43 54581.55 88888.00 2021-03-12 06:05:47.000 071 14279.33 450.53 54581.49 88888.00 2021-03-12 06:05:48.000 071 14279.22 450.89 54581.39 88888.00 2021-03-12 06:05:49.000 071 14279.27 450.51 54581.33 88888.00 2021-03-12 06:05:50.000 071 14281.51 452.80 54579.15 88888.00 2021-03-12 06:05:51.000 071 14279.26 450.86 54581.37 88888.00 2021-03-12 06:05:52.000 071 14279.63 450.55 54581.15 88888.00 2021-03-12 06:05:53.000 071 14279.32 450.50 54581.32 88888.00 2021-03-12 06:05:54.000 071 14279.32 450.46 54581.22 88888.00 2021-03-12 06:05:55.000 071 14279.28 450.48 54581.22 88888.00 2021-03-12 06:05:56.000 071 14279.19 450.57 54581.19 88888.00 2021-03-12 06:05:57.000 071 14279.13 450.35 54581.04 88888.00 2021-03-12 06:05:58.000 071 14279.22 450.28 54580.93 88888.00 2021-03-12 06:05:59.000 071 14279.20 450.16 54580.96 88888.00 2021-03-12 06:06:00.000 071 14279.05 450.19 54580.98 88888.00 2021-03-12 06:06:01.000 071 14279.10 450.35 54580.99 88888.00 2021-03-12 06:06:02.000 071 14279.05 450.04 54580.78 88888.00 2021-03-12 06:06:03.000 071 14279.15 450.23 54580.70 88888.00 2021-03-12 06:06:04.000 071 14279.02 450.11 54580.72 88888.00 2021-03-12 06:06:05.000 071 14278.83 450.22 54580.75 88888.00 2021-03-12 06:06:06.000 071 14278.90 450.13 54580.60 88888.00 2021-03-12 06:06:07.000 071 14278.72 450.05 54580.41 88888.00 2021-03-12 06:06:08.000 071 14278.83 450.13 54580.58 88888.00 2021-03-12 06:06:09.000 071 14279.07 449.94 54580.60 88888.00 2021-03-12 06:06:10.000 071 14278.61 449.91 54580.64 88888.00 2021-03-12 06:06:11.000 071 14278.58 449.88 54580.48 88888.00 2021-03-12 06:06:12.000 071 14278.67 449.90 54580.35 88888.00 2021-03-12 06:06:13.000 071 14278.45 449.83 54580.28 88888.00 2021-03-12 06:06:14.000 071 14278.30 449.88 54580.25 88888.00 2021-03-12 06:06:15.000 071 14280.49 451.81 54577.85 88888.00 2021-03-12 06:06:16.000 071 14278.09 449.82 54580.14 88888.00 2021-03-12 06:06:17.000 071 14277.98 449.81 54580.02 88888.00 2021-03-12 06:06:18.000 071 14277.92 449.80 54579.98 88888.00 2021-03-12 06:06:19.000 071 14277.75 450.17 54579.99 88888.00 2021-03-12 06:06:20.000 071 14277.60 449.93 54579.78 88888.00 2021-03-12 06:06:21.000 071 14279.66 451.83 54577.52 88888.00 2021-03-12 06:06:22.000 071 14277.26 449.56 54579.71 88888.00 2021-03-12 06:06:23.000 071 14277.19 449.84 54579.58 88888.00 2021-03-12 06:06:24.000 071 14277.43 449.72 54579.50 88888.00 2021-03-12 06:06:25.000 071 14277.01 449.77 54579.54 88888.00 2021-03-12 06:06:26.000 071 14277.09 449.61 54579.39 88888.00 2021-03-12 06:06:27.000 071 14276.68 449.54 54579.27 88888.00 2021-03-12 06:06:28.000 071 14276.60 449.68 54579.35 88888.00 2021-03-12 06:06:29.000 071 14276.55 449.88 54579.16 88888.00 2021-03-12 06:06:30.000 071 14276.17 449.52 54579.04 88888.00 2021-03-12 06:06:31.000 071 14276.23 449.43 54579.10 88888.00 2021-03-12 06:06:32.000 071 14275.92 449.55 54578.96 88888.00 2021-03-12 06:06:33.000 071 14276.07 449.51 54578.83 88888.00 2021-03-12 06:06:34.000 071 14275.95 449.36 54578.69 88888.00 2021-03-12 06:06:35.000 071 14275.64 449.57 54578.59 88888.00 2021-03-12 06:06:36.000 071 14275.83 449.69 54578.31 88888.00 2021-03-12 06:06:37.000 071 14275.38 449.68 54578.57 88888.00 2021-03-12 06:06:38.000 071 14275.30 449.84 54578.28 88888.00 2021-03-12 06:06:39.000 071 14275.17 450.27 54578.08 88888.00 2021-03-12 06:06:40.000 071 14274.92 449.77 54578.27 88888.00 2021-03-12 06:06:41.000 071 14274.85 449.76 54578.07 88888.00 2021-03-12 06:06:42.000 071 14277.05 452.31 54575.69 88888.00 2021-03-12 06:06:43.000 071 14274.68 450.16 54577.96 88888.00 2021-03-12 06:06:44.000 071 14275.06 450.39 54577.76 88888.00 2021-03-12 06:06:45.000 071 14274.39 449.73 54577.99 88888.00 2021-03-12 06:06:46.000 071 14274.60 450.04 54577.72 88888.00 2021-03-12 06:06:47.000 071 14274.09 450.04 54577.54 88888.00 2021-03-12 06:06:48.000 071 14276.39 452.43 54575.35 88888.00 2021-03-12 06:06:49.000 071 14274.15 450.31 54577.37 88888.00 2021-03-12 06:06:50.000 071 14273.80 450.23 54577.44 88888.00 2021-03-12 06:06:51.000 071 14273.87 450.15 54576.15 88888.00 2021-03-12 06:06:52.000 071 14275.92 452.44 54577.01 88888.00 2021-03-12 06:06:53.000 071 14273.53 450.15 54577.17 88888.00 2021-03-12 06:06:54.000 071 14273.63 450.38 54577.00 88888.00 2021-03-12 06:06:55.000 071 14273.78 450.24 54577.13 88888.00 2021-03-12 06:06:56.000 071 14273.43 450.30 54576.93 88888.00 2021-03-12 06:06:57.000 071 14273.44 450.28 54576.95 88888.00 2021-03-12 06:06:58.000 071 14273.36 450.40 54576.54 88888.00 2021-03-12 06:06:59.000 071 14273.33 451.04 54576.59 88888.00 2021-03-12 06:07:00.000 071 14273.22 450.73 54576.51 88888.00 2021-03-12 06:07:01.000 071 14273.27 450.75 54576.45 88888.00 2021-03-12 06:07:02.000 071 14273.11 450.64 54576.36 88888.00 2021-03-12 06:07:03.000 071 14273.20 450.82 54576.32 88888.00 2021-03-12 06:07:04.000 071 14273.16 450.92 54576.26 88888.00 2021-03-12 06:07:05.000 071 14273.25 451.18 54576.27 88888.00 2021-03-12 06:07:06.000 071 14272.91 450.85 54575.99 88888.00 2021-03-12 06:07:07.000 071 14272.66 451.03 54576.22 88888.00 2021-03-12 06:07:08.000 071 14272.72 451.14 54576.13 88888.00 2021-03-12 06:07:09.000 071 14272.76 451.53 54576.04 88888.00 2021-03-12 06:07:10.000 071 14272.53 451.33 54575.94 88888.00 2021-03-12 06:07:11.000 071 14272.50 451.65 54575.79 88888.00 2021-03-12 06:07:12.000 071 14274.69 453.61 54573.71 88888.00 2021-03-12 06:07:13.000 071 14272.61 451.66 54575.92 88888.00 2021-03-12 06:07:14.000 071 14272.55 451.97 54575.78 88888.00 2021-03-12 06:07:15.000 071 14272.43 451.52 54575.82 88888.00 2021-03-12 06:07:16.000 071 14272.29 451.42 54575.77 88888.00 2021-03-12 06:07:17.000 071 14272.19 451.53 54575.77 88888.00 2021-03-12 06:07:18.000 071 14274.46 453.99 54573.55 88888.00 2021-03-12 06:07:19.000 071 14272.27 451.85 54575.46 88888.00 2021-03-12 06:07:20.000 071 14272.23 451.64 54575.55 88888.00 2021-03-12 06:07:21.000 071 14272.24 451.88 54575.35 88888.00 2021-03-12 06:07:22.000 071 14272.07 451.93 54575.42 88888.00 2021-03-12 06:07:23.000 071 14272.33 451.95 54575.26 88888.00 2021-03-12 06:07:24.000 071 14272.04 451.89 54575.21 88888.00 2021-03-12 06:07:25.000 071 14274.25 454.34 54572.69 88888.00 2021-03-12 06:07:26.000 071 14272.00 452.07 54575.23 88888.00 2021-03-12 06:07:27.000 071 14271.84 452.24 54575.24 88888.00 2021-03-12 06:07:28.000 071 14271.92 452.11 54575.02 88888.00 2021-03-12 06:07:29.000 071 14272.04 452.29 54574.93 88888.00 2021-03-12 06:07:30.000 071 14271.77 452.19 54574.94 88888.00 2021-03-12 06:07:31.000 071 14274.01 454.75 54572.64 88888.00 2021-03-12 06:07:32.000 071 14271.54 452.45 54574.89 88888.00 2021-03-12 06:07:33.000 071 14271.55 452.35 54574.71 88888.00 2021-03-12 06:07:34.000 071 14271.60 452.32 54574.49 88888.00 2021-03-12 06:07:35.000 071 14271.48 452.37 54574.62 88888.00 2021-03-12 06:07:36.000 071 14271.63 452.40 54574.46 88888.00 2021-03-12 06:07:37.000 071 14271.44 452.31 54574.51 88888.00 2021-03-12 06:07:38.000 071 14271.53 452.21 54574.35 88888.00 2021-03-12 06:07:39.000 071 14271.35 452.30 54574.28 88888.00 2021-03-12 06:07:40.000 071 14271.34 452.37 54574.09 88888.00 2021-03-12 06:07:41.000 071 14271.23 452.31 54574.21 88888.00 2021-03-12 06:07:42.000 071 14271.12 452.29 54574.07 88888.00 2021-03-12 06:07:43.000 071 14271.10 451.99 54573.91 88888.00 2021-03-12 06:07:44.000 071 14271.02 452.05 54573.99 88888.00 2021-03-12 06:07:45.000 071 14270.85 452.33 54573.94 88888.00 2021-03-12 06:07:46.000 071 14270.83 452.58 54573.80 88888.00 2021-03-12 06:07:47.000 071 14270.77 452.06 54573.75 88888.00 2021-03-12 06:07:48.000 071 14270.57 452.15 54573.33 88888.00 2021-03-12 06:07:49.000 071 14270.53 451.87 54573.49 88888.00 2021-03-12 06:07:50.000 071 14270.31 452.04 54573.36 88888.00 2021-03-12 06:07:51.000 071 14270.37 452.29 54573.33 88888.00 2021-03-12 06:07:52.000 071 14270.30 451.95 54573.40 88888.00 2021-03-12 06:07:53.000 071 14269.94 452.07 54573.31 88888.00 2021-03-12 06:07:54.000 071 14270.10 451.92 54572.98 88888.00 2021-03-12 06:07:55.000 071 14270.12 452.19 54571.81 88888.00 2021-03-12 06:07:56.000 071 14272.11 454.28 54572.80 88888.00 2021-03-12 06:07:57.000 071 14269.61 452.06 54572.86 88888.00 2021-03-12 06:07:58.000 071 14269.66 451.78 54572.82 88888.00 2021-03-12 06:07:59.000 071 14269.53 451.99 54572.67 88888.00 2021-03-12 06:08:00.000 071 14269.58 451.93 54572.72 88888.00 2021-03-12 06:08:01.000 071 14271.74 454.15 54570.29 88888.00 2021-03-12 06:08:02.000 071 14269.29 451.83 54572.52 88888.00 2021-03-12 06:08:03.000 071 14269.17 452.08 54572.40 88888.00 2021-03-12 06:08:04.000 071 14269.31 451.82 54572.17 88888.00 2021-03-12 06:08:05.000 071 14269.06 451.75 54572.02 88888.00 2021-03-12 06:08:06.000 071 14268.95 451.54 54572.03 88888.00 2021-03-12 06:08:07.000 071 14268.90 451.88 54572.10 88888.00 2021-03-12 06:08:08.000 071 14268.86 451.64 54571.89 88888.00 2021-03-12 06:08:09.000 071 14268.94 451.94 54571.28 88888.00 2021-03-12 06:08:10.000 071 14268.71 451.70 54571.68 88888.00 2021-03-12 06:08:11.000 071 14268.61 452.20 54571.18 88888.00 2021-03-12 06:08:12.000 071 14268.41 451.80 54571.60 88888.00 2021-03-12 06:08:13.000 071 14268.68 451.79 54571.47 88888.00 2021-03-12 06:08:14.000 071 14268.24 451.83 54571.23 88888.00 2021-03-12 06:08:15.000 071 14268.18 451.63 54571.23 88888.00 2021-03-12 06:08:16.000 071 14268.66 451.83 54571.20 88888.00 2021-03-12 06:08:17.000 071 14270.38 454.04 54568.94 88888.00 2021-03-12 06:08:18.000 071 14268.20 451.75 54571.00 88888.00 2021-03-12 06:08:19.000 071 14268.14 451.83 54570.91 88888.00 2021-03-12 06:08:20.000 071 14268.23 451.59 54570.66 88888.00 2021-03-12 06:08:21.000 071 14268.20 452.33 54570.77 88888.00 2021-03-12 06:08:22.000 071 14268.19 451.95 54570.83 88888.00 2021-03-12 06:08:23.000 071 14270.55 454.38 54568.25 88888.00 2021-03-12 06:08:24.000 071 14268.28 451.98 54570.66 88888.00 2021-03-12 06:08:25.000 071 14268.61 452.27 54570.67 88888.00 2021-03-12 06:08:26.000 071 14268.70 452.17 54570.64 88888.00 2021-03-12 06:08:27.000 071 14268.47 452.33 54570.60 88888.00 2021-03-12 06:08:28.000 071 14268.42 452.50 54570.53 88888.00 2021-03-12 06:08:29.000 071 14268.39 452.35 54570.47 88888.00 2021-03-12 06:08:30.000 071 14268.69 452.37 54570.47 88888.00 2021-03-12 06:08:31.000 071 14269.70 452.55 54568.30 88888.00 2021-03-12 06:08:32.000 071 14268.83 454.91 54570.58 88888.00 2021-03-12 06:08:33.000 071 14268.62 452.55 54570.55 88888.00 2021-03-12 06:08:34.000 071 14268.52 452.51 54570.74 88888.00 2021-03-12 06:08:35.000 071 14268.67 452.86 54570.57 88888.00 2021-03-12 06:08:36.000 071 14268.77 452.83 54570.53 88888.00 2021-03-12 06:08:37.000 071 14268.77 453.07 54570.54 88888.00 2021-03-12 06:08:38.000 071 14268.76 453.20 54570.53 88888.00 2021-03-12 06:08:39.000 071 14268.81 452.89 54570.67 88888.00 2021-03-12 06:08:40.000 071 14268.87 452.94 54570.65 88888.00 2021-03-12 06:08:41.000 071 14269.01 453.07 54570.55 88888.00 2021-03-12 06:08:42.000 071 14269.13 453.08 54570.65 88888.00 2021-03-12 06:08:43.000 071 14268.97 453.17 54570.59 88888.00 2021-03-12 06:08:44.000 071 14269.02 453.43 54570.73 88888.00 2021-03-12 06:08:45.000 071 14269.05 453.15 54570.65 88888.00 2021-03-12 06:08:46.000 071 14269.15 453.40 54570.62 88888.00 2021-03-12 06:08:47.000 071 14268.94 453.51 54570.63 88888.00 2021-03-12 06:08:48.000 071 14269.10 453.39 54570.72 88888.00 2021-03-12 06:08:49.000 071 14269.03 453.38 54570.84 88888.00 2021-03-12 06:08:50.000 071 14269.29 453.39 54570.77 88888.00 2021-03-12 06:08:51.000 071 14269.38 453.62 54570.73 88888.00 2021-03-12 06:08:52.000 071 14271.63 455.73 54568.61 88888.00 2021-03-12 06:08:53.000 071 14269.27 453.84 54570.91 88888.00 2021-03-12 06:08:54.000 071 14269.31 453.63 54570.99 88888.00 2021-03-12 06:08:55.000 071 14269.41 453.82 54570.98 88888.00 2021-03-12 06:08:56.000 071 14269.53 453.90 54570.90 88888.00 2021-03-12 06:08:57.000 071 14269.40 453.67 54571.03 88888.00 2021-03-12 06:08:58.000 071 14271.67 456.17 54568.75 88888.00 2021-03-12 06:08:59.000 071 14269.53 453.98 54571.05 88888.00 2021-03-12 06:09:00.000 071 14269.53 454.00 54570.66 88888.00 2021-03-12 06:09:01.000 071 14269.85 454.02 54570.55 88888.00 2021-03-12 06:09:02.000 071 14269.68 453.91 54571.17 88888.00 2021-03-12 06:09:03.000 071 14269.53 454.09 54571.06 88888.00 2021-03-12 06:09:04.000 071 14269.60 454.03 54571.25 88888.00 2021-03-12 06:09:05.000 071 14269.64 454.14 54571.23 88888.00 2021-03-12 06:09:06.000 071 14269.84 454.64 54571.10 88888.00 2021-03-12 06:09:07.000 071 14269.64 454.51 54571.41 88888.00 2021-03-12 06:09:08.000 071 14269.62 454.08 54571.33 88888.00 2021-03-12 06:09:09.000 071 14269.55 454.39 54571.40 88888.00 2021-03-12 06:09:10.000 071 14269.65 454.40 54571.32 88888.00 2021-03-12 06:09:11.000 071 14269.60 454.93 54571.39 88888.00 2021-03-12 06:09:12.000 071 14269.53 454.82 54571.39 88888.00 2021-03-12 06:09:13.000 071 14269.68 454.59 54571.48 88888.00 2021-03-12 06:09:14.000 071 14269.64 454.68 54571.49 88888.00 2021-03-12 06:09:15.000 071 14272.80 456.41 54568.75 88888.00 2021-03-12 06:09:16.000 071 14271.61 456.72 54571.61 88888.00 2021-03-12 06:09:17.000 071 14269.60 454.92 54571.55 88888.00 2021-03-12 06:09:18.000 071 14269.65 454.91 54571.65 88888.00 2021-03-12 06:09:19.000 071 14269.53 454.97 54571.54 88888.00 2021-03-12 06:09:20.000 071 14269.57 454.93 54571.64 88888.00 2021-03-12 06:09:21.000 071 14271.76 457.04 54569.30 88888.00 2021-03-12 06:09:22.000 071 14269.54 455.16 54571.77 88888.00 2021-03-12 06:09:23.000 071 14269.59 455.48 54571.72 88888.00 2021-03-12 06:09:24.000 071 14269.51 455.19 54571.75 88888.00 2021-03-12 06:09:25.000 071 14269.57 455.52 54571.78 88888.00 2021-03-12 06:09:26.000 071 14269.60 455.50 54571.87 88888.00 2021-03-12 06:09:27.000 071 14269.60 455.43 54571.74 88888.00 2021-03-12 06:09:28.000 071 14269.50 455.46 54571.82 88888.00 2021-03-12 06:09:29.000 071 14269.52 455.54 54572.01 88888.00 2021-03-12 06:09:30.000 071 14269.55 455.59 54572.02 88888.00 2021-03-12 06:09:31.000 071 14269.64 455.73 54571.92 88888.00 2021-03-12 06:09:32.000 071 14269.62 455.91 54571.96 88888.00 2021-03-12 06:09:33.000 071 14269.54 456.19 54572.05 88888.00 2021-03-12 06:09:34.000 071 14269.53 455.78 54572.08 88888.00 2021-03-12 06:09:35.000 071 14269.53 455.89 54572.04 88888.00 2021-03-12 06:09:36.000 071 14269.87 456.12 54571.96 88888.00 2021-03-12 06:09:37.000 071 14269.77 456.05 54572.18 88888.00 2021-03-12 06:09:38.000 071 14269.67 456.65 54572.08 88888.00 2021-03-12 06:09:39.000 071 14269.56 456.48 54572.29 88888.00 2021-03-12 06:09:40.000 071 14269.73 456.34 54572.24 88888.00 2021-03-12 06:09:41.000 071 14270.27 456.41 54572.14 88888.00 2021-03-12 06:09:42.000 071 14269.83 456.27 54572.10 88888.00 2021-03-12 06:09:43.000 071 14269.70 456.33 54572.23 88888.00 2021-03-12 06:09:44.000 071 14269.89 456.57 54572.32 88888.00 2021-03-12 06:09:45.000 071 14269.84 456.78 54572.25 88888.00 2021-03-12 06:09:46.000 071 14272.13 458.70 54569.99 88888.00 2021-03-12 06:09:47.000 071 14269.86 456.54 54572.35 88888.00 2021-03-12 06:09:48.000 071 14269.96 456.40 54572.27 88888.00 2021-03-12 06:09:49.000 071 14269.99 456.86 54572.36 88888.00 2021-03-12 06:09:50.000 071 14269.90 456.78 54572.49 88888.00 2021-03-12 06:09:51.000 071 14270.34 457.09 54572.19 88888.00 2021-03-12 06:09:52.000 071 14272.42 459.07 54570.13 88888.00 2021-03-12 06:09:53.000 071 14270.20 457.14 54572.48 88888.00 2021-03-12 06:09:54.000 071 14270.12 457.02 54572.47 88888.00 2021-03-12 06:09:55.000 071 14270.27 456.99 54572.48 88888.00 2021-03-12 06:09:56.000 071 14270.65 456.95 54572.42 88888.00 2021-03-12 06:09:57.000 071 14270.24 457.44 54572.54 88888.00 2021-03-12 06:09:58.000 071 14270.28 457.26 54572.54 88888.00 2021-03-12 06:09:59.000 071 14270.21 457.26 54572.51 88888.00 2021-03-12 06:10:00.000 071 14270.49 457.40 54572.63 88888.00 2021-03-12 06:10:01.000 071 14271.96 457.32 54571.12 88888.00 2021-03-12 06:10:02.000 071 14270.56 457.38 54572.64 88888.00 2021-03-12 06:10:03.000 071 14270.48 457.38 54572.66 88888.00 2021-03-12 06:10:04.000 071 14270.61 457.87 54572.73 88888.00 2021-03-12 06:10:05.000 071 14272.95 461.20 54570.27 88888.00 2021-03-12 06:10:06.000 071 14270.62 458.85 54572.69 88888.00 2021-03-12 06:10:07.000 071 14270.77 457.84 54572.83 88888.00 2021-03-12 06:10:08.000 071 14270.85 457.94 54572.86 88888.00 2021-03-12 06:10:09.000 071 14271.00 458.07 54573.06 88888.00 2021-03-12 06:10:10.000 071 14270.85 458.31 54572.59 88888.00 2021-03-12 06:10:11.000 071 14273.11 460.41 54570.55 88888.00 2021-03-12 06:10:12.000 071 14271.01 458.24 54572.79 88888.00 2021-03-12 06:10:13.000 071 14271.16 458.59 54573.00 88888.00 2021-03-12 06:10:14.000 071 14271.13 458.40 54573.03 88888.00 2021-03-12 06:10:15.000 071 14271.18 458.62 54573.06 88888.00 2021-03-12 06:10:16.000 071 14271.23 458.34 54573.10 88888.00 2021-03-12 06:10:17.000 071 14271.57 458.68 54573.24 88888.00 2021-03-12 06:10:18.000 071 14271.38 459.06 54572.86 88888.00 2021-03-12 06:10:19.000 071 14271.47 458.69 54573.30 88888.00 2021-03-12 06:10:20.000 071 14271.73 458.69 54573.26 88888.00 2021-03-12 06:10:21.000 071 14271.42 458.81 54573.14 88888.00 2021-03-12 06:10:22.000 071 14271.54 459.13 54573.23 88888.00 2021-03-12 06:10:23.000 071 14271.75 459.00 54572.98 88888.00 2021-03-12 06:10:24.000 071 14271.76 458.99 54573.36 88888.00 2021-03-12 06:10:25.000 071 14272.01 459.27 54573.52 88888.00 2021-03-12 06:10:26.000 071 14271.90 459.09 54573.41 88888.00 2021-03-12 06:10:27.000 071 14272.02 459.01 54573.29 88888.00 2021-03-12 06:10:28.000 071 14271.85 459.27 54573.22 88888.00 2021-03-12 06:10:29.000 071 14272.04 459.41 54573.66 88888.00 2021-03-12 06:10:30.000 071 14272.02 459.35 54573.47 88888.00 2021-03-12 06:10:31.000 071 14272.00 459.44 54573.69 88888.00 2021-03-12 06:10:32.000 071 14274.57 460.81 54571.31 88888.00 2021-03-12 06:10:33.000 071 14272.13 459.40 54573.50 88888.00 2021-03-12 06:10:34.000 071 14272.17 459.64 54573.59 88888.00 2021-03-12 06:10:35.000 071 14272.07 459.63 54573.51 88888.00 2021-03-12 06:10:36.000 071 14272.12 459.58 54573.52 88888.00 2021-03-12 06:10:37.000 071 14274.38 459.80 54571.36 88888.00 2021-03-12 06:10:38.000 071 14272.06 461.95 54573.66 88888.00 2021-03-12 06:10:39.000 071 14272.11 459.81 54573.75 88888.00 2021-03-12 06:10:40.000 071 14272.19 459.82 54573.67 88888.00 2021-03-12 06:10:41.000 071 14272.07 459.80 54573.88 88888.00 2021-03-12 06:10:42.000 071 14271.96 459.69 54573.88 88888.00 2021-03-12 06:10:43.000 071 14272.51 460.05 54573.78 88888.00 2021-03-12 06:10:44.000 071 14271.99 460.25 54573.93 88888.00 2021-03-12 06:10:45.000 071 14272.10 460.06 54573.89 88888.00 2021-03-12 06:10:46.000 071 14271.90 459.93 54573.76 88888.00 2021-03-12 06:10:47.000 071 14272.12 460.24 54573.75 88888.00 2021-03-12 06:10:48.000 071 14272.07 460.15 54573.81 88888.00 2021-03-12 06:10:49.000 071 14272.20 460.02 54573.96 88888.00 2021-03-12 06:10:50.000 071 14271.89 460.13 54573.98 88888.00 2021-03-12 06:10:51.000 071 14271.92 460.14 54573.94 88888.00 2021-03-12 06:10:52.000 071 14271.92 460.16 54573.94 88888.00 2021-03-12 06:10:53.000 071 14271.99 460.19 54573.73 88888.00 2021-03-12 06:10:54.000 071 14272.03 460.31 54573.81 88888.00 2021-03-12 06:10:55.000 071 14272.29 460.37 54573.87 88888.00 2021-03-12 06:10:56.000 071 14271.84 460.29 54573.96 88888.00 2021-03-12 06:10:57.000 071 14274.33 462.49 54571.28 88888.00 2021-03-12 06:10:58.000 071 14272.00 460.16 54573.43 88888.00 2021-03-12 06:10:59.000 071 14272.16 460.68 54573.93 88888.00 2021-03-12 06:11:00.000 071 14272.15 460.86 54573.94 88888.00 2021-03-12 06:11:01.000 071 14271.90 460.43 54573.99 88888.00 2021-03-12 06:11:02.000 071 14271.93 460.60 54573.98 88888.00 2021-03-12 06:11:03.000 071 14274.43 463.06 54571.40 88888.00 2021-03-12 06:11:04.000 071 14272.13 460.69 54573.85 88888.00 2021-03-12 06:11:05.000 071 14272.02 460.78 54573.85 88888.00 2021-03-12 06:11:06.000 071 14272.03 460.81 54573.93 88888.00 2021-03-12 06:11:07.000 071 14271.89 460.88 54573.65 88888.00 2021-03-12 06:11:08.000 071 14274.37 463.18 54571.55 88888.00 2021-03-12 06:11:09.000 071 14272.07 460.79 54573.64 88888.00 2021-03-12 06:11:10.000 071 14272.11 461.26 54573.72 88888.00 2021-03-12 06:11:11.000 071 14272.22 461.01 54573.89 88888.00 2021-03-12 06:11:12.000 071 14272.55 460.95 54573.75 88888.00 2021-03-12 06:11:13.000 071 14272.42 461.05 54573.73 88888.00 2021-03-12 06:11:14.000 071 14272.23 460.99 54573.92 88888.00 2021-03-12 06:11:15.000 071 14272.29 460.95 54574.03 88888.00 2021-03-12 06:11:16.000 071 14272.23 461.01 54573.78 88888.00 2021-03-12 06:11:17.000 071 14272.26 461.02 54573.58 88888.00 2021-03-12 06:11:18.000 071 14271.94 461.11 54573.73 88888.00 2021-03-12 06:11:19.000 071 14272.26 460.95 54573.72 88888.00 2021-03-12 06:11:20.000 071 14272.26 461.01 54573.80 88888.00 2021-03-12 06:11:21.000 071 14272.23 460.96 54573.77 88888.00 2021-03-12 06:11:22.000 071 14272.26 460.98 54573.79 88888.00 2021-03-12 06:11:23.000 071 14272.25 461.05 54573.80 88888.00 2021-03-12 06:11:24.000 071 14272.14 460.81 54573.78 88888.00 2021-03-12 06:11:25.000 071 14272.13 460.96 54573.74 88888.00 2021-03-12 06:11:26.000 071 14272.11 461.03 54573.70 88888.00 2021-03-12 06:11:27.000 071 14272.05 461.26 54573.66 88888.00 2021-03-12 06:11:28.000 071 14272.36 460.86 54572.53 88888.00 2021-03-12 06:11:29.000 071 14274.33 463.21 54573.63 88888.00 2021-03-12 06:11:30.000 071 14272.15 460.82 54573.73 88888.00 2021-03-12 06:11:31.000 071 14272.10 460.94 54573.77 88888.00 2021-03-12 06:11:32.000 071 14271.98 460.66 54573.65 88888.00 2021-03-12 06:11:33.000 071 14272.66 461.12 54573.49 88888.00 2021-03-12 06:11:34.000 071 14274.32 463.12 54571.50 88888.00 2021-03-12 06:11:35.000 071 14272.25 460.99 54573.51 88888.00 2021-03-12 06:11:36.000 071 14272.39 460.77 54573.61 88888.00 2021-03-12 06:11:37.000 071 14272.44 460.75 54573.55 88888.00 2021-03-12 06:11:38.000 071 14272.91 460.65 54573.38 88888.00 2021-03-12 06:11:39.000 071 14272.52 460.92 54573.33 88888.00 2021-03-12 06:11:40.000 071 14272.61 460.82 54573.46 88888.00 2021-03-12 06:11:41.000 071 14272.58 460.65 54573.43 88888.00 2021-03-12 06:11:42.000 071 14272.69 460.68 54573.44 88888.00 2021-03-12 06:11:43.000 071 14273.43 460.63 54572.88 88888.00 2021-03-12 06:11:44.000 071 14273.06 460.57 54573.37 88888.00 2021-03-12 06:11:45.000 071 14273.67 460.85 54573.38 88888.00 2021-03-12 06:11:46.000 071 14273.32 460.65 54573.55 88888.00 2021-03-12 06:11:47.000 071 14273.43 460.46 54573.35 88888.00 2021-03-12 06:11:48.000 071 14273.27 460.64 54573.16 88888.00 2021-03-12 06:11:49.000 071 14273.84 460.64 54573.18 88888.00 2021-03-12 06:11:50.000 071 14273.67 460.78 54573.40 88888.00 2021-03-12 06:11:51.000 071 14273.67 460.66 54573.56 88888.00 2021-03-12 06:11:52.000 071 14276.13 463.02 54571.19 88888.00 2021-03-12 06:11:53.000 071 14273.72 460.76 54573.47 88888.00 2021-03-12 06:11:54.000 071 14273.87 460.89 54573.53 88888.00 2021-03-12 06:11:55.000 071 14273.77 460.72 54573.18 88888.00 2021-03-12 06:11:56.000 071 14273.76 460.95 54573.64 88888.00 2021-03-12 06:11:57.000 071 14273.62 460.65 54573.58 88888.00 2021-03-12 06:11:58.000 071 14275.97 462.90 54571.20 88888.00 2021-03-12 06:11:59.000 071 14273.88 460.90 54573.44 88888.00 2021-03-12 06:12:00.000 071 14273.99 460.95 54573.55 88888.00 2021-03-12 06:12:01.000 071 14273.96 461.10 54573.68 88888.00 2021-03-12 06:12:02.000 071 14274.31 461.08 54573.68 88888.00 2021-03-12 06:12:03.000 071 14274.43 460.95 54573.56 88888.00 2021-03-12 06:12:04.000 071 14275.50 461.26 54571.32 88888.00 2021-03-12 06:12:05.000 071 14274.76 463.65 54573.64 88888.00 2021-03-12 06:12:06.000 071 14274.53 461.19 54573.80 88888.00 2021-03-12 06:12:07.000 071 14274.68 461.43 54573.68 88888.00 2021-03-12 06:12:08.000 071 14274.60 461.41 54573.80 88888.00 2021-03-12 06:12:09.000 071 14274.93 461.58 54573.85 88888.00 2021-03-12 06:12:10.000 071 14274.91 461.64 54573.96 88888.00 2021-03-12 06:12:11.000 071 14274.93 461.66 54573.94 88888.00 2021-03-12 06:12:12.000 071 14274.87 461.81 54573.77 88888.00 2021-03-12 06:12:13.000 071 14274.75 461.58 54573.87 88888.00 2021-03-12 06:12:14.000 071 14274.75 461.98 54573.97 88888.00 2021-03-12 06:12:15.000 071 14275.14 461.87 54574.06 88888.00 2021-03-12 06:12:16.000 071 14274.55 461.80 54574.05 88888.00 2021-03-12 06:12:17.000 071 14274.50 462.11 54574.06 88888.00 2021-03-12 06:12:18.000 071 14274.34 461.88 54574.47 88888.00 2021-03-12 06:12:19.000 071 14274.38 462.11 54574.05 88888.00 2021-03-12 06:12:20.000 071 14274.35 462.38 54574.11 88888.00 2021-03-12 06:12:21.000 071 14274.25 462.43 54574.06 88888.00 2021-03-12 06:12:22.000 071 14274.18 462.15 54574.08 88888.00 2021-03-12 06:12:23.000 071 14273.93 462.23 54573.66 88888.00 2021-03-12 06:12:24.000 071 14274.18 462.36 54574.22 88888.00 2021-03-12 06:12:25.000 071 14276.25 464.93 54571.84 88888.00 2021-03-12 06:12:26.000 071 14273.85 462.41 54574.21 88888.00 2021-03-12 06:12:27.000 071 14273.96 462.71 54574.09 88888.00 2021-03-12 06:12:28.000 071 14273.51 462.71 54574.09 88888.00 2021-03-12 06:12:29.000 071 14273.63 462.94 54574.14 88888.00 2021-03-12 06:12:30.000 071 14273.39 462.96 54573.93 88888.00 2021-03-12 06:12:31.000 071 14275.45 465.19 54571.52 88888.00 2021-03-12 06:12:32.000 071 14273.34 463.11 54574.12 88888.00 2021-03-12 06:12:33.000 071 14272.99 463.03 54573.43 88888.00 2021-03-12 06:12:34.000 071 14272.99 463.07 54574.02 88888.00 2021-03-12 06:12:35.000 071 14272.79 462.97 54573.88 88888.00 2021-03-12 06:12:36.000 071 14272.65 463.26 54573.74 88888.00 2021-03-12 06:12:37.000 071 14272.50 463.10 54573.73 88888.00 2021-03-12 06:12:38.000 071 14272.54 463.13 54573.63 88888.00 2021-03-12 06:12:39.000 071 14272.16 463.28 54573.56 88888.00 2021-03-12 06:12:40.000 071 14274.70 466.53 54571.26 88888.00 2021-03-12 06:12:41.000 071 14272.04 464.08 54573.48 88888.00 2021-03-12 06:12:42.000 071 14271.86 463.59 54573.50 88888.00 2021-03-12 06:12:43.000 071 14271.78 463.43 54573.48 88888.00 2021-03-12 06:12:44.000 071 14271.48 463.58 54573.11 88888.00 2021-03-12 06:12:45.000 071 14271.15 463.52 54573.12 88888.00 2021-03-12 06:12:46.000 071 14273.52 465.81 54570.82 88888.00 2021-03-12 06:12:47.000 071 14271.08 464.00 54573.07 88888.00 2021-03-12 06:12:48.000 071 14270.91 463.53 54572.95 88888.00 2021-03-12 06:12:49.000 071 14270.86 463.62 54572.67 88888.00 2021-03-12 06:12:50.000 071 14270.74 463.93 54572.82 88888.00 2021-03-12 06:12:51.000 071 14270.57 463.87 54572.89 88888.00 2021-03-12 06:12:52.000 071 14270.42 463.91 54572.75 88888.00 2021-03-12 06:12:53.000 071 14270.16 463.73 54572.56 88888.00 2021-03-12 06:12:54.000 071 14270.40 463.91 54572.36 88888.00 2021-03-12 06:12:55.000 071 14269.97 463.65 54572.32 88888.00 2021-03-12 06:12:56.000 071 14270.11 463.97 54572.29 88888.00 2021-03-12 06:12:57.000 071 14269.95 464.37 54572.23 88888.00 2021-03-12 06:12:58.000 071 14269.89 463.95 54572.22 88888.00 2021-03-12 06:12:59.000 071 14270.01 464.36 54571.81 88888.00 2021-03-12 06:13:00.000 071 14270.23 464.59 54571.54 88888.00 2021-03-12 06:13:01.000 071 14269.67 464.26 54571.78 88888.00 2021-03-12 06:13:02.000 071 14269.73 464.38 54571.78 88888.00 2021-03-12 06:13:03.000 071 14269.55 464.41 54571.73 88888.00 2021-03-12 06:13:04.000 071 14269.59 464.54 54571.64 88888.00 2021-03-12 06:13:05.000 071 14269.35 464.18 54571.53 88888.00 2021-03-12 06:13:06.000 071 14269.68 464.37 54571.41 88888.00 2021-03-12 06:13:07.000 071 14269.53 464.49 54571.36 88888.00 2021-03-12 06:13:08.000 071 14269.38 464.34 54571.25 88888.00 2021-03-12 06:13:09.000 071 14269.71 464.73 54571.24 88888.00 2021-03-12 06:13:10.000 071 14269.32 464.60 54571.16 88888.00 2021-03-12 06:13:11.000 071 14271.57 466.93 54568.71 88888.00 2021-03-12 06:13:12.000 071 14269.46 464.42 54571.03 88888.00 2021-03-12 06:13:13.000 071 14269.05 464.58 54571.09 88888.00 2021-03-12 06:13:14.000 071 14269.06 464.69 54570.89 88888.00 2021-03-12 06:13:15.000 071 14269.15 465.10 54570.40 88888.00 2021-03-12 06:13:16.000 071 14268.96 464.98 54570.53 88888.00 2021-03-12 06:13:17.000 071 14271.47 466.79 54568.12 88888.00 2021-03-12 06:13:18.000 071 14268.93 464.73 54570.63 88888.00 2021-03-12 06:13:19.000 071 14269.08 464.70 54570.53 88888.00 2021-03-12 06:13:20.000 071 14269.43 464.75 54570.38 88888.00 2021-03-12 06:13:21.000 071 14269.09 464.76 54570.45 88888.00 2021-03-12 06:13:22.000 071 14269.33 464.78 54570.07 88888.00 2021-03-12 06:13:23.000 071 14268.99 464.79 54570.14 88888.00 2021-03-12 06:13:24.000 071 14269.19 464.95 54570.27 88888.00 2021-03-12 06:13:25.000 071 14269.19 464.73 54568.36 88888.00 2021-03-12 06:13:26.000 071 14271.38 466.87 54567.74 88888.00 2021-03-12 06:13:27.000 071 14269.20 465.48 54570.00 88888.00 2021-03-12 06:13:28.000 071 14269.22 464.73 54569.89 88888.00 2021-03-12 06:13:29.000 071 14269.29 464.81 54569.95 88888.00 2021-03-12 06:13:30.000 071 14269.40 464.87 54569.59 88888.00 2021-03-12 06:13:31.000 071 14269.46 464.75 54569.83 88888.00 2021-03-12 06:13:32.000 071 14271.85 467.07 54567.57 88888.00 2021-03-12 06:13:33.000 071 14269.60 464.88 54569.90 88888.00 2021-03-12 06:13:34.000 071 14269.74 464.96 54569.63 88888.00 2021-03-12 06:13:35.000 071 14269.84 465.29 54569.65 88888.00 2021-03-12 06:13:36.000 071 14270.08 464.87 54569.82 88888.00 2021-03-12 06:13:37.000 071 14270.04 465.29 54569.68 88888.00 2021-03-12 06:13:38.000 071 14270.19 464.75 54569.90 88888.00 2021-03-12 06:13:39.000 071 14270.22 465.33 54569.54 88888.00 2021-03-12 06:13:40.000 071 14270.54 464.67 54569.66 88888.00 2021-03-12 06:13:41.000 071 14270.48 464.90 54569.64 88888.00 2021-03-12 06:13:42.000 071 14270.66 465.11 54569.63 88888.00 2021-03-12 06:13:43.000 071 14270.80 465.31 54569.53 88888.00 2021-03-12 06:13:44.000 071 14270.96 465.23 54569.77 88888.00 2021-03-12 06:13:45.000 071 14271.33 465.07 54569.69 88888.00 2021-03-12 06:13:46.000 071 14271.20 465.29 54569.58 88888.00 2021-03-12 06:13:47.000 071 14271.48 465.46 54569.40 88888.00 2021-03-12 06:13:48.000 071 14271.39 465.13 54569.75 88888.00 2021-03-12 06:13:49.000 071 14271.84 464.99 54569.56 88888.00 2021-03-12 06:13:50.000 071 14271.78 464.94 54569.76 88888.00 2021-03-12 06:13:51.000 071 14271.74 465.54 54570.03 88888.00 2021-03-12 06:13:52.000 071 14272.08 465.10 54569.89 88888.00 2021-03-12 06:13:53.000 071 14272.44 464.95 54570.03 88888.00 2021-03-12 06:13:54.000 071 14272.25 465.07 54569.77 88888.00 2021-03-12 06:13:55.000 071 14272.41 465.05 54569.84 88888.00 2021-03-12 06:13:56.000 071 14274.82 466.59 54567.55 88888.00 2021-03-12 06:13:57.000 071 14272.63 465.83 54570.07 88888.00 2021-03-12 06:13:58.000 071 14272.62 465.34 54570.16 88888.00 2021-03-12 06:13:59.000 071 14272.72 465.06 54570.03 88888.00 2021-03-12 06:14:00.000 071 14272.96 465.14 54570.16 88888.00 2021-03-12 06:14:01.000 071 14273.08 465.40 54569.97 88888.00 2021-03-12 06:14:02.000 071 14275.38 467.65 54567.81 88888.00 2021-03-12 06:14:03.000 071 14273.11 465.12 54570.34 88888.00 2021-03-12 06:14:04.000 071 14273.12 465.23 54570.36 88888.00 2021-03-12 06:14:05.000 071 14273.12 465.29 54569.90 88888.00 2021-03-12 06:14:06.000 071 14273.12 465.22 54570.35 88888.00 2021-03-12 06:14:07.000 071 14273.26 465.43 54570.17 88888.00 2021-03-12 06:14:08.000 071 14273.11 465.30 54570.47 88888.00 2021-03-12 06:14:09.000 071 14273.19 465.65 54570.27 88888.00 2021-03-12 06:14:10.000 071 14273.30 465.39 54570.37 88888.00 2021-03-12 06:14:11.000 071 14273.26 465.50 54570.40 88888.00 2021-03-12 06:14:12.000 071 14273.24 465.88 54570.51 88888.00 2021-03-12 06:14:13.000 071 14273.36 465.66 54570.54 88888.00 2021-03-12 06:14:14.000 071 14273.17 465.53 54570.59 88888.00 2021-03-12 06:14:15.000 071 14273.24 466.05 54570.59 88888.00 2021-03-12 06:14:16.000 071 14273.30 465.97 54570.51 88888.00 2021-03-12 06:14:17.000 071 14273.46 466.36 54570.57 88888.00 2021-03-12 06:14:18.000 071 14275.40 468.12 54568.33 88888.00 2021-03-12 06:14:19.000 071 14273.41 466.30 54570.29 88888.00 2021-03-12 06:14:20.000 071 14273.23 465.94 54570.69 88888.00 2021-03-12 06:14:21.000 071 14273.38 466.13 54570.63 88888.00 2021-03-12 06:14:22.000 071 14273.27 466.41 54570.27 88888.00 2021-03-12 06:14:23.000 071 14273.17 466.48 54570.63 88888.00 2021-03-12 06:14:24.000 071 14275.67 468.78 54568.23 88888.00 2021-03-12 06:14:25.000 071 14273.08 466.41 54570.48 88888.00 2021-03-12 06:14:26.000 071 14273.13 466.76 54570.59 88888.00 2021-03-12 06:14:27.000 071 14273.19 466.85 54570.34 88888.00 2021-03-12 06:14:28.000 071 14273.07 467.00 54570.64 88888.00 2021-03-12 06:14:29.000 071 14273.00 467.15 54570.33 88888.00 2021-03-12 06:14:30.000 071 14273.02 466.85 54570.49 88888.00 2021-03-12 06:14:31.000 071 14272.93 467.30 54570.58 88888.00 2021-03-12 06:14:32.000 071 14272.95 467.22 54570.21 88888.00 2021-03-12 06:14:33.000 071 14275.05 469.35 54569.46 88888.00 2021-03-12 06:14:34.000 071 14272.78 467.59 54570.41 88888.00 2021-03-12 06:14:35.000 071 14272.73 467.27 54570.40 88888.00 2021-03-12 06:14:36.000 071 14272.80 467.36 54570.54 88888.00 2021-03-12 06:14:37.000 071 14272.65 467.91 54570.47 88888.00 2021-03-12 06:14:38.000 071 14272.51 467.60 54570.46 88888.00 2021-03-12 06:14:39.000 071 14272.75 467.61 54570.43 88888.00 2021-03-12 06:14:40.000 071 14272.45 467.63 54570.34 88888.00 2021-03-12 06:14:41.000 071 14272.58 467.50 54570.35 88888.00 2021-03-12 06:14:42.000 071 14272.70 467.75 54570.21 88888.00 2021-03-12 06:14:43.000 071 14272.39 467.75 54570.30 88888.00 2021-03-12 06:14:44.000 071 14272.62 468.05 54570.25 88888.00 2021-03-12 06:14:45.000 071 14272.31 467.68 54570.36 88888.00 2021-03-12 06:14:46.000 071 14272.48 467.90 54570.18 88888.00 2021-03-12 06:14:47.000 071 14272.43 467.81 54570.12 88888.00 2021-03-12 06:14:48.000 071 14274.61 470.08 54567.84 88888.00 2021-03-12 06:14:49.000 071 14272.24 467.87 54570.19 88888.00 2021-03-12 06:14:50.000 071 14272.25 467.91 54570.08 88888.00 2021-03-12 06:14:51.000 071 14272.36 468.19 54569.86 88888.00 2021-03-12 06:14:52.000 071 14272.33 468.22 54569.83 88888.00 2021-03-12 06:14:53.000 071 14272.36 467.99 54569.87 88888.00 2021-03-12 06:14:54.000 071 14274.55 470.38 54567.37 88888.00 2021-03-12 06:14:55.000 071 14272.33 468.15 54569.85 88888.00 2021-03-12 06:14:56.000 071 14272.25 468.12 54569.65 88888.00 2021-03-12 06:14:57.000 071 14272.45 468.59 54570.02 88888.00 2021-03-12 06:14:58.000 071 14272.39 468.16 54569.83 88888.00 2021-03-12 06:14:59.000 071 14272.41 468.57 54569.63 88888.00 2021-03-12 06:15:00.000 071 14272.44 468.30 54569.80 88888.00 2021-03-12 06:15:01.000 071 14272.50 468.32 54567.75 88888.00 2021-03-12 06:15:02.000 071 14272.59 468.81 54569.67 88888.00 2021-03-12 06:15:03.000 071 14272.61 468.37 54569.77 88888.00 2021-03-12 06:15:04.000 071 14272.80 468.39 54569.42 88888.00 2021-03-12 06:15:05.000 071 14272.57 468.54 54569.62 88888.00 2021-03-12 06:15:06.000 071 14272.64 468.53 54569.69 88888.00 2021-03-12 06:15:07.000 071 14275.09 470.69 54567.72 88888.00 2021-03-12 06:15:08.000 071 14272.37 468.43 54569.67 88888.00 2021-03-12 06:15:09.000 071 14272.46 468.59 54569.58 88888.00 2021-03-12 06:15:10.000 071 14272.51 468.49 54569.43 88888.00 2021-03-12 06:15:11.000 071 14272.67 468.38 54569.48 88888.00 2021-03-12 06:15:12.000 071 14272.45 469.07 54569.01 88888.00 2021-03-12 06:15:13.000 071 14272.35 468.62 54569.57 88888.00 2021-03-12 06:15:14.000 071 14272.38 468.99 54569.57 88888.00 2021-03-12 06:15:15.000 071 14272.39 469.13 54569.61 88888.00 2021-03-12 06:15:16.000 071 14272.67 468.68 54569.10 88888.00 2021-03-12 06:15:17.000 071 14272.56 469.30 54569.32 88888.00 2021-03-12 06:15:18.000 071 14274.85 471.39 54567.06 88888.00 2021-03-12 06:15:19.000 071 14272.38 469.12 54569.05 88888.00 2021-03-12 06:15:20.000 071 14272.43 469.04 54569.19 88888.00 2021-03-12 06:15:21.000 071 14272.39 469.07 54569.04 88888.00 2021-03-12 06:15:22.000 071 14272.52 469.13 54569.12 88888.00 2021-03-12 06:15:23.000 071 14272.57 469.17 54569.16 88888.00 2021-03-12 06:15:24.000 071 14274.79 471.76 54566.92 88888.00 2021-03-12 06:15:25.000 071 14274.86 471.48 54568.66 88888.00 2021-03-12 06:15:26.000 071 14272.87 469.27 54569.18 88888.00 2021-03-12 06:15:27.000 071 14272.80 469.16 54569.06 88888.00 2021-03-12 06:15:28.000 071 14272.78 469.24 54569.28 88888.00 2021-03-12 06:15:29.000 071 14272.97 469.35 54568.83 88888.00 2021-03-12 06:15:30.000 071 14272.88 469.53 54569.28 88888.00 2021-03-12 06:15:31.000 071 14273.11 469.26 54569.22 88888.00 2021-03-12 06:15:32.000 071 14272.93 469.60 54569.11 88888.00 2021-03-12 06:15:33.000 071 14272.95 469.78 54569.23 88888.00 2021-03-12 06:15:34.000 071 14273.45 469.72 54569.09 88888.00 2021-03-12 06:15:35.000 071 14275.32 471.55 54566.93 88888.00 2021-03-12 06:15:36.000 071 14273.42 469.45 54569.14 88888.00 2021-03-12 06:15:37.000 071 14273.34 469.34 54569.16 88888.00 2021-03-12 06:15:38.000 071 14273.36 469.61 54569.02 88888.00 2021-03-12 06:15:39.000 071 14273.61 469.70 54569.21 88888.00 2021-03-12 06:15:40.000 071 14273.46 469.48 54569.27 88888.00 2021-03-12 06:15:41.000 071 14275.69 471.77 54566.77 88888.00 2021-03-12 06:15:42.000 071 14273.58 469.54 54569.14 88888.00 2021-03-12 06:15:43.000 071 14273.55 469.34 54569.25 88888.00 2021-03-12 06:15:44.000 071 14273.74 469.51 54569.29 88888.00 2021-03-12 06:15:45.000 071 14273.67 469.56 54569.40 88888.00 2021-03-12 06:15:46.000 071 14273.87 469.51 54569.21 88888.00 2021-03-12 06:15:47.000 071 14273.93 469.55 54569.23 88888.00 2021-03-12 06:15:48.000 071 14273.92 469.57 54569.29 88888.00 2021-03-12 06:15:49.000 071 14274.31 469.95 54569.31 88888.00 2021-03-12 06:15:50.000 071 14276.29 471.85 54567.15 88888.00 2021-03-12 06:15:51.000 071 14274.27 469.94 54569.38 88888.00 2021-03-12 06:15:52.000 071 14274.25 469.44 54569.34 88888.00 2021-03-12 06:15:53.000 071 14274.40 469.70 54569.37 88888.00 2021-03-12 06:15:54.000 071 14274.55 469.12 54569.37 88888.00 2021-03-12 06:15:55.000 071 14274.27 469.36 54569.55 88888.00 2021-03-12 06:15:56.000 071 14276.50 471.71 54567.09 88888.00 2021-03-12 06:15:57.000 071 14274.31 469.24 54569.13 88888.00 2021-03-12 06:15:58.000 071 14274.29 469.33 54569.40 88888.00 2021-03-12 06:15:59.000 071 14274.32 469.37 54569.36 88888.00 2021-03-12 06:16:00.000 071 14274.32 469.28 54569.40 88888.00 2021-03-12 06:16:01.000 071 14274.61 469.37 54569.42 88888.00 2021-03-12 06:16:02.000 071 14277.55 469.24 54566.22 88888.00 2021-03-12 06:16:03.000 071 14276.51 471.59 54568.73 88888.00 2021-03-12 06:16:04.000 071 14274.24 469.19 54569.37 88888.00 2021-03-12 06:16:05.000 071 14274.19 469.36 54569.41 88888.00 2021-03-12 06:16:06.000 071 14274.18 469.49 54569.27 88888.00 2021-03-12 06:16:07.000 071 14274.29 469.22 54569.27 88888.00 2021-03-12 06:16:08.000 071 14276.33 471.54 54566.97 88888.00 2021-03-12 06:16:09.000 071 14274.38 469.62 54569.25 88888.00 2021-03-12 06:16:10.000 071 14274.13 469.08 54569.31 88888.00 2021-03-12 06:16:11.000 071 14274.02 469.30 54569.18 88888.00 2021-03-12 06:16:12.000 071 14274.10 469.21 54569.07 88888.00 2021-03-12 06:16:13.000 071 14273.74 469.18 54569.22 88888.00 2021-03-12 06:16:14.000 071 14273.80 469.53 54568.94 88888.00 2021-03-12 06:16:15.000 071 14273.79 469.24 54569.02 88888.00 2021-03-12 06:16:16.000 071 14273.69 469.63 54569.08 88888.00 2021-03-12 06:16:17.000 071 14273.74 469.33 54568.77 88888.00 2021-03-12 06:16:18.000 071 14273.57 469.72 54568.87 88888.00 2021-03-12 06:16:19.000 071 14273.53 469.44 54568.83 88888.00 2021-03-12 06:16:20.000 071 14273.37 469.57 54568.85 88888.00 2021-03-12 06:16:21.000 071 14273.55 469.78 54568.84 88888.00 2021-03-12 06:16:22.000 071 14273.27 469.63 54568.82 88888.00 2021-03-12 06:16:23.000 071 14273.13 469.62 54568.79 88888.00 2021-03-12 06:16:24.000 071 14273.22 469.37 54568.76 88888.00 2021-03-12 06:16:25.000 071 14273.17 469.75 54568.58 88888.00 2021-03-12 06:16:26.000 071 14272.86 469.94 54568.69 88888.00 2021-03-12 06:16:27.000 071 14273.11 469.81 54568.33 88888.00 2021-03-12 06:16:28.000 071 14272.97 469.93 54568.52 88888.00 2021-03-12 06:16:29.000 071 14273.11 470.34 54568.42 88888.00 2021-03-12 06:16:30.000 071 14273.15 470.02 54568.32 88888.00 2021-03-12 06:16:31.000 071 14273.12 470.03 54568.43 88888.00 2021-03-12 06:16:32.000 071 14273.13 470.06 54568.28 88888.00 2021-03-12 06:16:33.000 071 14275.36 472.49 54566.03 88888.00 2021-03-12 06:16:34.000 071 14273.49 470.30 54568.16 88888.00 2021-03-12 06:16:35.000 071 14273.04 470.14 54568.11 88888.00 2021-03-12 06:16:36.000 071 14273.14 470.55 54568.25 88888.00 2021-03-12 06:16:37.000 071 14273.06 470.36 54568.13 88888.00 2021-03-12 06:16:38.000 071 14272.97 470.39 54568.23 88888.00 2021-03-12 06:16:39.000 071 14275.23 472.72 54565.84 88888.00 2021-03-12 06:16:40.000 071 14272.94 470.43 54568.12 88888.00 2021-03-12 06:16:41.000 071 14272.89 470.73 54568.08 88888.00 2021-03-12 06:16:42.000 071 14273.10 470.53 54568.04 88888.00 2021-03-12 06:16:43.000 071 14272.98 470.68 54568.04 88888.00 2021-03-12 06:16:44.000 071 14273.16 470.70 54567.96 88888.00 2021-03-12 06:16:45.000 071 14272.99 470.76 54568.04 88888.00 2021-03-12 06:16:46.000 071 14272.90 470.86 54568.05 88888.00 2021-03-12 06:16:47.000 071 14272.91 470.95 54567.95 88888.00 2021-03-12 06:16:48.000 071 14273.19 470.98 54568.01 88888.00 2021-03-12 06:16:49.000 071 14275.44 473.37 54565.75 88888.00 2021-03-12 06:16:50.000 071 14272.77 471.22 54568.02 88888.00 2021-03-12 06:16:51.000 071 14273.03 471.47 54568.02 88888.00 2021-03-12 06:16:52.000 071 14273.03 471.22 54567.83 88888.00 2021-03-12 06:16:53.000 071 14273.31 471.31 54567.89 88888.00 2021-03-12 06:16:54.000 071 14273.17 471.37 54567.95 88888.00 2021-03-12 06:16:55.000 071 14275.20 473.60 54565.53 88888.00 2021-03-12 06:16:56.000 071 14273.09 471.34 54567.84 88888.00 2021-03-12 06:16:57.000 071 14273.05 471.73 54567.85 88888.00 2021-03-12 06:16:58.000 071 14273.41 471.79 54567.51 88888.00 2021-03-12 06:16:59.000 071 14273.33 472.08 54567.89 88888.00 2021-03-12 06:17:00.000 071 14273.12 471.59 54567.87 88888.00 2021-03-12 06:17:01.000 071 14273.31 472.07 54567.66 88888.00 2021-03-12 06:17:02.000 071 14275.53 474.02 54565.55 88888.00 2021-03-12 06:17:03.000 071 14273.43 471.83 54567.76 88888.00 2021-03-12 06:17:04.000 071 14273.40 471.84 54567.76 88888.00 2021-03-12 06:17:05.000 071 14273.58 471.87 54567.78 88888.00 2021-03-12 06:17:06.000 071 14273.39 471.85 54567.85 88888.00 2021-03-12 06:17:07.000 071 14275.76 474.28 54565.61 88888.00 2021-03-12 06:17:08.000 071 14273.45 472.06 54567.85 88888.00 2021-03-12 06:17:09.000 071 14273.58 472.26 54567.82 88888.00 2021-03-12 06:17:10.000 071 14273.42 472.04 54567.88 88888.00 2021-03-12 06:17:11.000 071 14273.44 472.53 54567.63 88888.00 2021-03-12 06:17:12.000 071 14273.44 472.09 54567.98 88888.00 2021-03-12 06:17:13.000 071 14273.57 472.58 54567.80 88888.00 2021-03-12 06:17:14.000 071 14273.65 472.48 54567.81 88888.00 2021-03-12 06:17:15.000 071 14273.79 472.22 54567.89 88888.00 2021-03-12 06:17:16.000 071 14273.56 472.31 54567.58 88888.00 2021-03-12 06:17:17.000 071 14273.44 472.46 54567.83 88888.00 2021-03-12 06:17:18.000 071 14273.44 472.66 54567.74 88888.00 2021-03-12 06:17:19.000 071 14273.98 472.40 54565.83 88888.00 2021-03-12 06:17:20.000 071 14275.91 474.92 54567.74 88888.00 2021-03-12 06:17:21.000 071 14273.52 473.07 54567.76 88888.00 2021-03-12 06:17:22.000 071 14273.60 472.78 54567.76 88888.00 2021-03-12 06:17:23.000 071 14273.70 473.02 54567.46 88888.00 2021-03-12 06:17:24.000 071 14273.58 472.87 54567.70 88888.00 2021-03-12 06:17:25.000 071 14276.06 475.31 54565.44 88888.00 2021-03-12 06:17:26.000 071 14273.93 472.96 54567.70 88888.00 2021-03-12 06:17:27.000 071 14273.68 473.03 54567.63 88888.00 2021-03-12 06:17:28.000 071 14273.74 473.05 54567.61 88888.00 2021-03-12 06:17:29.000 071 14274.31 473.13 54567.46 88888.00 2021-03-12 06:17:30.000 071 14273.82 473.15 54567.71 88888.00 2021-03-12 06:17:31.000 071 14273.92 473.21 54567.52 88888.00 2021-03-12 06:17:32.000 071 14273.95 473.22 54567.50 88888.00 2021-03-12 06:17:33.000 071 14274.12 473.47 54567.51 88888.00 2021-03-12 06:17:34.000 071 14274.21 473.58 54567.60 88888.00 2021-03-12 06:17:35.000 071 14276.45 475.54 54565.49 88888.00 2021-03-12 06:17:36.000 071 14274.56 473.29 54567.79 88888.00 2021-03-12 06:17:37.000 071 14274.41 473.20 54567.63 88888.00 2021-03-12 06:17:38.000 071 14274.60 473.29 54567.32 88888.00 2021-03-12 06:17:39.000 071 14274.52 473.66 54567.19 88888.00 2021-03-12 06:17:40.000 071 14274.61 473.23 54567.47 88888.00 2021-03-12 06:17:41.000 071 14276.83 475.57 54564.89 88888.00 2021-03-12 06:17:42.000 071 14276.70 476.23 54565.25 88888.00 2021-03-12 06:17:43.000 071 14274.61 474.00 54567.53 88888.00 2021-03-12 06:17:44.000 071 14274.62 473.54 54567.45 88888.00 2021-03-12 06:17:45.000 071 14274.69 473.42 54567.56 88888.00 2021-03-12 06:17:46.000 071 14274.94 473.00 54567.41 88888.00 2021-03-12 06:17:47.000 071 14274.62 473.12 54567.57 88888.00 2021-03-12 06:17:48.000 071 14276.91 475.34 54565.31 88888.00 2021-03-12 06:17:49.000 071 14274.74 473.15 54567.42 88888.00 2021-03-12 06:17:50.000 071 14274.63 473.25 54567.55 88888.00 2021-03-12 06:17:51.000 071 14274.81 473.58 54567.44 88888.00 2021-03-12 06:17:52.000 071 14274.73 473.13 54567.61 88888.00 2021-03-12 06:17:53.000 071 14274.77 473.10 54567.41 88888.00 2021-03-12 06:17:54.000 071 14274.82 473.11 54567.44 88888.00 2021-03-12 06:17:55.000 071 14274.69 473.26 54567.54 88888.00 2021-03-12 06:17:56.000 071 14274.81 472.97 54567.44 88888.00 2021-03-12 06:17:57.000 071 14274.77 473.03 54567.53 88888.00 2021-03-12 06:17:58.000 071 14274.65 472.87 54567.42 88888.00 2021-03-12 06:17:59.000 071 14275.14 472.90 54567.33 88888.00 2021-03-12 06:18:00.000 071 14274.68 473.03 54567.32 88888.00 2021-03-12 06:18:01.000 071 14275.04 472.76 54567.29 88888.00 2021-03-12 06:18:02.000 071 14274.55 472.78 54567.33 88888.00 2021-03-12 06:18:03.000 071 14274.63 472.64 54567.04 88888.00 2021-03-12 06:18:04.000 071 14274.56 472.88 54567.00 88888.00 2021-03-12 06:18:05.000 071 14274.62 472.77 54566.82 88888.00 2021-03-12 06:18:06.000 071 14274.39 472.36 54567.06 88888.00 2021-03-12 06:18:07.000 071 14274.18 472.42 54567.19 88888.00 2021-03-12 06:18:08.000 071 14274.31 472.37 54567.03 88888.00 2021-03-12 06:18:09.000 071 14274.21 472.42 54566.87 88888.00 2021-03-12 06:18:10.000 071 14274.31 472.32 54566.95 88888.00 2021-03-12 06:18:11.000 071 14274.00 472.10 54566.77 88888.00 2021-03-12 06:18:12.000 071 14273.80 472.43 54566.81 88888.00 2021-03-12 06:18:13.000 071 14276.05 474.55 54564.49 88888.00 2021-03-12 06:18:14.000 071 14273.27 472.25 54566.59 88888.00 2021-03-12 06:18:15.000 071 14273.55 472.46 54566.72 88888.00 2021-03-12 06:18:16.000 071 14273.55 472.21 54566.60 88888.00 2021-03-12 06:18:17.000 071 14273.62 471.97 54566.53 88888.00 2021-03-12 06:18:18.000 071 14273.50 471.99 54566.32 88888.00 2021-03-12 06:18:19.000 071 14275.52 474.24 54563.92 88888.00 2021-03-12 06:18:20.000 071 14273.19 471.95 54566.22 88888.00 2021-03-12 06:18:21.000 071 14273.01 471.90 54566.29 88888.00 2021-03-12 06:18:22.000 071 14272.92 471.85 54566.00 88888.00 2021-03-12 06:18:23.000 071 14272.77 471.62 54565.99 88888.00 2021-03-12 06:18:24.000 071 14272.66 471.73 54565.76 88888.00 2021-03-12 06:18:25.000 071 14272.52 471.68 54565.87 88888.00 2021-03-12 06:18:26.000 071 14272.43 471.74 54565.56 88888.00 2021-03-12 06:18:27.000 071 14272.16 471.76 54565.46 88888.00 2021-03-12 06:18:28.000 071 14272.02 471.65 54565.39 88888.00 2021-03-12 06:18:29.000 071 14271.74 471.52 54565.15 88888.00 2021-03-12 06:18:30.000 071 14271.75 471.63 54565.17 88888.00 2021-03-12 06:18:31.000 071 14271.69 471.57 54565.12 88888.00 2021-03-12 06:18:32.000 071 14271.42 471.40 54565.21 88888.00 2021-03-12 06:18:33.000 071 14271.23 471.70 54565.07 88888.00 2021-03-12 06:18:34.000 071 14271.10 471.40 54561.56 88888.00 2021-03-12 06:18:35.000 071 14273.24 473.64 54562.65 88888.00 2021-03-12 06:18:36.000 071 14271.05 471.48 54564.61 88888.00 2021-03-12 06:18:37.000 071 14270.92 471.48 54564.68 88888.00 2021-03-12 06:18:38.000 071 14270.85 471.65 54564.61 88888.00 2021-03-12 06:18:39.000 071 14270.55 471.64 54564.36 88888.00 2021-03-12 06:18:40.000 071 14270.78 471.33 54564.33 88888.00 2021-03-12 06:18:41.000 071 14273.21 473.62 54561.93 88888.00 2021-03-12 06:18:42.000 071 14270.67 471.33 54564.12 88888.00 2021-03-12 06:18:43.000 071 14270.57 471.30 54564.04 88888.00 2021-03-12 06:18:44.000 071 14270.54 471.35 54563.57 88888.00 2021-03-12 06:18:45.000 071 14270.71 471.58 54563.68 88888.00 2021-03-12 06:18:46.000 071 14270.91 471.36 54563.73 88888.00 2021-03-12 06:18:47.000 071 14270.33 471.52 54563.65 88888.00 2021-03-12 06:18:48.000 071 14270.25 471.21 54563.61 88888.00 2021-03-12 06:18:49.000 071 14271.60 471.27 54561.50 88888.00 2021-03-12 06:18:50.000 071 14270.47 473.60 54563.57 88888.00 2021-03-12 06:18:51.000 071 14270.52 471.48 54563.32 88888.00 2021-03-12 06:18:52.000 071 14270.34 471.34 54563.31 88888.00 2021-03-12 06:18:53.000 071 14270.53 471.70 54563.23 88888.00 2021-03-12 06:18:54.000 071 14270.12 471.46 54562.68 88888.00 2021-03-12 06:18:55.000 071 14270.42 471.49 54563.02 88888.00 2021-03-12 06:18:56.000 071 14269.98 471.48 54563.00 88888.00 2021-03-12 06:18:57.000 071 14270.18 471.77 54563.06 88888.00 2021-03-12 06:18:58.000 071 14270.27 471.84 54562.94 88888.00 2021-03-12 06:18:59.000 071 14270.34 471.66 54562.97 88888.00 2021-03-12 06:19:00.000 071 14270.28 471.58 54562.54 88888.00 2021-03-12 06:19:01.000 071 14270.46 471.91 54562.61 88888.00 2021-03-12 06:19:02.000 071 14270.29 471.65 54562.82 88888.00 2021-03-12 06:19:03.000 071 14270.28 471.57 54562.49 88888.00 2021-03-12 06:19:04.000 071 14270.29 471.63 54562.48 88888.00 2021-03-12 06:19:05.000 071 14272.39 474.24 54560.34 88888.00 2021-03-12 06:19:06.000 071 14270.54 471.83 54562.54 88888.00 2021-03-12 06:19:07.000 071 14270.23 471.52 54562.54 88888.00 2021-03-12 06:19:08.000 071 14270.18 471.61 54562.63 88888.00 2021-03-12 06:19:09.000 071 14270.07 471.75 54562.45 88888.00 2021-03-12 06:19:10.000 071 14270.38 472.09 54562.40 88888.00 2021-03-12 06:19:11.000 071 14272.42 474.17 54560.08 88888.00 2021-03-12 06:19:12.000 071 14270.20 471.94 54562.35 88888.00 2021-03-12 06:19:13.000 071 14270.19 471.82 54562.22 88888.00 2021-03-12 06:19:14.000 071 14270.12 471.95 54562.41 88888.00 2021-03-12 06:19:15.000 071 14270.18 471.82 54562.37 88888.00 2021-03-12 06:19:16.000 071 14270.27 472.43 54562.28 88888.00 2021-03-12 06:19:17.000 071 14270.23 472.63 54562.23 88888.00 2021-03-12 06:19:18.000 071 14270.30 472.21 54562.26 88888.00 2021-03-12 06:19:19.000 071 14270.17 472.19 54562.28 88888.00 2021-03-12 06:19:20.000 071 14270.37 472.32 54562.28 88888.00 2021-03-12 06:19:21.000 071 14270.53 472.93 54561.86 88888.00 2021-03-12 06:19:22.000 071 14270.57 472.54 54562.22 88888.00 2021-03-12 06:19:23.000 071 14270.40 472.84 54562.11 88888.00 2021-03-12 06:19:24.000 071 14270.28 472.47 54562.13 88888.00 2021-03-12 06:19:25.000 071 14270.66 472.63 54562.09 88888.00 2021-03-12 06:19:26.000 071 14270.51 472.71 54561.73 88888.00 2021-03-12 06:19:27.000 071 14270.52 472.86 54562.03 88888.00 2021-03-12 06:19:28.000 071 14270.56 472.65 54562.07 88888.00 2021-03-12 06:19:29.000 071 14270.57 472.72 54562.11 88888.00 2021-03-12 06:19:30.000 071 14273.10 475.70 54559.45 88888.00 2021-03-12 06:19:31.000 071 14270.69 473.29 54561.54 88888.00 2021-03-12 06:19:32.000 071 14270.78 472.78 54561.97 88888.00 2021-03-12 06:19:33.000 071 14270.89 473.03 54562.14 88888.00 2021-03-12 06:19:34.000 071 14270.99 473.10 54562.17 88888.00 2021-03-12 06:19:35.000 071 14271.04 473.18 54562.03 88888.00 2021-03-12 06:19:36.000 071 14273.37 475.44 54559.77 88888.00 2021-03-12 06:19:37.000 071 14271.19 473.28 54562.17 88888.00 2021-03-12 06:19:38.000 071 14271.33 473.46 54562.12 88888.00 2021-03-12 06:19:39.000 071 14271.47 473.53 54562.15 88888.00 2021-03-12 06:19:40.000 071 14271.48 473.60 54561.98 88888.00 2021-03-12 06:19:41.000 071 14271.63 473.68 54561.85 88888.00 2021-03-12 06:19:42.000 071 14271.66 473.73 54562.17 88888.00 2021-03-12 06:19:43.000 071 14271.82 473.74 54561.84 88888.00 2021-03-12 06:19:44.000 071 14271.69 473.69 54562.21 88888.00 2021-03-12 06:19:45.000 071 14271.85 473.98 54562.21 88888.00 2021-03-12 06:19:46.000 071 14271.92 473.74 54562.22 88888.00 2021-03-12 06:19:47.000 071 14272.00 473.92 54562.24 88888.00 2021-03-12 06:19:48.000 071 14272.07 473.98 54562.14 88888.00 2021-03-12 06:19:49.000 071 14272.04 474.14 54562.12 88888.00 2021-03-12 06:19:50.000 071 14272.17 474.10 54562.09 88888.00 2021-03-12 06:19:51.000 071 14272.19 474.04 54562.31 88888.00 2021-03-12 06:19:52.000 071 14272.25 474.24 54562.10 88888.00 2021-03-12 06:19:53.000 071 14272.25 474.74 54562.21 88888.00 2021-03-12 06:19:54.000 071 14272.39 474.18 54562.17 88888.00 2021-03-12 06:19:55.000 071 14272.33 474.27 54562.21 88888.00 2021-03-12 06:19:56.000 071 14272.95 474.84 54562.21 88888.00 2021-03-12 06:19:57.000 071 14272.21 474.67 54562.27 88888.00 2021-03-12 06:19:58.000 071 14272.55 474.36 54562.12 88888.00 2021-03-12 06:19:59.000 071 14272.39 474.27 54562.09 88888.00 2021-03-12 06:20:00.000 071 14272.56 474.74 54562.12 88888.00 2021-03-12 06:20:01.000 071 14274.87 476.63 54559.83 88888.00 2021-03-12 06:20:02.000 071 14272.64 474.43 54562.22 88888.00 2021-03-12 06:20:03.000 071 14272.42 475.10 54562.36 88888.00 2021-03-12 06:20:04.000 071 14272.48 474.41 54562.15 88888.00 2021-03-12 06:20:05.000 071 14272.51 474.38 54562.16 88888.00 2021-03-12 06:20:06.000 071 14272.51 474.46 54562.12 88888.00 2021-03-12 06:20:07.000 071 14274.75 476.76 54559.81 88888.00 2021-03-12 06:20:08.000 071 14272.45 474.16 54562.21 88888.00 2021-03-12 06:20:09.000 071 14272.30 474.73 54562.28 88888.00 2021-03-12 06:20:10.000 071 14272.64 474.42 54562.09 88888.00 2021-03-12 06:20:11.000 071 14272.50 474.37 54562.08 88888.00 2021-03-12 06:20:12.000 071 14272.44 474.45 54562.00 88888.00 2021-03-12 06:20:13.000 071 14272.39 474.56 54561.94 88888.00 2021-03-12 06:20:14.000 071 14272.29 474.60 54561.99 88888.00 2021-03-12 06:20:15.000 071 14272.30 474.97 54562.03 88888.00 2021-03-12 06:20:16.000 071 14272.28 474.55 54561.84 88888.00 2021-03-12 06:20:17.000 071 14272.23 474.60 54561.91 88888.00 2021-03-12 06:20:18.000 071 14272.13 474.73 54561.89 88888.00 2021-03-12 06:20:19.000 071 14271.95 474.53 54561.91 88888.00 2021-03-12 06:20:20.000 071 14271.98 474.35 54561.45 88888.00 2021-03-12 06:20:21.000 071 14272.35 474.50 54561.42 88888.00 2021-03-12 06:20:22.000 071 14271.82 474.60 54561.62 88888.00 2021-03-12 06:20:23.000 071 14271.83 474.45 54561.54 88888.00 2021-03-12 06:20:24.000 071 14274.06 476.67 54559.22 88888.00 2021-03-12 06:20:25.000 071 14271.64 474.60 54561.27 88888.00 2021-03-12 06:20:26.000 071 14271.66 474.16 54561.31 88888.00 2021-03-12 06:20:27.000 071 14271.56 474.16 54561.31 88888.00 2021-03-12 06:20:28.000 071 14271.45 474.19 54561.01 88888.00 2021-03-12 06:20:29.000 071 14271.32 474.36 54561.32 88888.00 2021-03-12 06:20:30.000 071 14273.59 476.30 54558.82 88888.00 2021-03-12 06:20:31.000 071 14271.14 473.94 54560.85 88888.00 2021-03-12 06:20:32.000 071 14271.06 473.96 54559.77 88888.00 2021-03-12 06:20:33.000 071 14273.08 476.53 54560.68 88888.00 2021-03-12 06:20:34.000 071 14270.87 473.76 54560.90 88888.00 2021-03-12 06:20:35.000 071 14270.91 474.08 54560.65 88888.00 2021-03-12 06:20:36.000 071 14270.55 473.72 54560.52 88888.00 2021-03-12 06:20:37.000 071 14270.63 473.66 54560.51 88888.00 2021-03-12 06:20:38.000 071 14272.61 475.93 54558.25 88888.00 2021-03-12 06:20:39.000 071 14270.07 473.53 54560.31 88888.00 2021-03-12 06:20:40.000 071 14270.25 473.40 54560.33 88888.00 2021-03-12 06:20:41.000 071 14269.88 473.25 54560.14 88888.00 2021-03-12 06:20:42.000 071 14269.84 473.08 54560.14 88888.00 2021-03-12 06:20:43.000 071 14269.90 473.22 54559.93 88888.00 2021-03-12 06:20:44.000 071 14269.62 473.25 54560.01 88888.00 2021-03-12 06:20:45.000 071 14269.80 473.28 54559.98 88888.00 2021-03-12 06:20:46.000 071 14269.40 472.93 54559.70 88888.00 2021-03-12 06:20:47.000 071 14269.25 472.84 54559.74 88888.00 2021-03-12 06:20:48.000 071 14269.21 472.87 54559.54 88888.00 2021-03-12 06:20:49.000 071 14269.03 472.78 54559.60 88888.00 2021-03-12 06:20:50.000 071 14268.86 472.72 54559.44 88888.00 2021-03-12 06:20:51.000 071 14268.77 472.84 54559.34 88888.00 2021-03-12 06:20:52.000 071 14268.92 472.52 54559.28 88888.00 2021-03-12 06:20:53.000 071 14268.89 472.60 54559.07 88888.00 2021-03-12 06:20:54.000 071 14268.63 472.28 54558.93 88888.00 2021-03-12 06:20:55.000 071 14268.58 472.65 54558.82 88888.00 2021-03-12 06:20:56.000 071 14268.42 472.31 54558.56 88888.00 2021-03-12 06:20:57.000 071 14268.46 472.14 54558.69 88888.00 2021-03-12 06:20:58.000 071 14270.63 474.79 54556.18 88888.00 2021-03-12 06:20:59.000 071 14268.19 472.14 54558.57 88888.00 2021-03-12 06:21:00.000 071 14268.11 472.08 54558.39 88888.00 2021-03-12 06:21:01.000 071 14267.98 472.09 54558.39 88888.00 2021-03-12 06:21:02.000 071 14268.03 472.15 54558.06 88888.00 2021-03-12 06:21:03.000 071 14267.83 472.39 54557.89 88888.00 2021-03-12 06:21:04.000 071 14270.09 474.29 54555.73 88888.00 2021-03-12 06:21:05.000 071 14267.77 472.13 54558.03 88888.00 2021-03-12 06:21:06.000 071 14267.79 471.80 54557.96 88888.00 2021-03-12 06:21:07.000 071 14267.75 471.83 54557.71 88888.00 2021-03-12 06:21:08.000 071 14267.46 471.81 54557.58 88888.00 2021-03-12 06:21:09.000 071 14267.49 471.49 54557.53 88888.00 2021-03-12 06:21:10.000 071 14269.65 473.85 54555.11 88888.00 2021-03-12 06:21:11.000 071 14267.42 471.64 54557.34 88888.00 2021-03-12 06:21:12.000 071 14267.30 471.70 54557.31 88888.00 2021-03-12 06:21:13.000 071 14267.38 471.58 54557.39 88888.00 2021-03-12 06:21:14.000 071 14267.28 471.42 54556.99 88888.00 2021-03-12 06:21:15.000 071 14267.32 471.91 54557.10 88888.00 2021-03-12 06:21:16.000 071 14269.42 473.54 54554.66 88888.00 2021-03-12 06:21:17.000 071 14267.21 471.25 54556.73 88888.00 2021-03-12 06:21:18.000 071 14267.26 471.31 54556.69 88888.00 2021-03-12 06:21:19.000 071 14267.23 471.17 54556.79 88888.00 2021-03-12 06:21:20.000 071 14267.32 471.19 54556.57 88888.00 2021-03-12 06:21:21.000 071 14267.25 471.08 54556.62 88888.00 2021-03-12 06:21:22.000 071 14267.39 470.98 54556.55 88888.00 2021-03-12 06:21:23.000 071 14267.45 471.25 54556.45 88888.00 2021-03-12 06:21:24.000 071 14267.47 471.35 54556.49 88888.00 2021-03-12 06:21:25.000 071 14267.62 471.27 54556.23 88888.00 2021-03-12 06:21:26.000 071 14267.68 471.09 54556.30 88888.00 2021-03-12 06:21:27.000 071 14267.83 471.39 54556.19 88888.00 2021-03-12 06:21:28.000 071 14268.08 471.15 54556.24 88888.00 2021-03-12 06:21:29.000 071 14268.31 471.13 54556.37 88888.00 2021-03-12 06:21:30.000 071 14268.34 471.25 54556.28 88888.00 2021-03-12 06:21:31.000 071 14268.39 471.19 54556.38 88888.00 2021-03-12 06:21:32.000 071 14268.67 471.45 54556.33 88888.00 2021-03-12 06:21:33.000 071 14268.88 471.81 54556.31 88888.00 2021-03-12 06:21:34.000 071 14269.21 471.46 54553.95 88888.00 2021-03-12 06:21:35.000 071 14270.86 473.72 54556.32 88888.00 2021-03-12 06:21:36.000 071 14269.32 471.42 54556.48 88888.00 2021-03-12 06:21:37.000 071 14269.53 471.56 54556.33 88888.00 2021-03-12 06:21:38.000 071 14269.99 471.77 54556.27 88888.00 2021-03-12 06:21:39.000 071 14270.09 472.04 54556.49 88888.00 2021-03-12 06:21:40.000 071 14270.20 471.77 54556.49 88888.00 2021-03-12 06:21:41.000 071 14270.44 471.81 54556.61 88888.00 2021-03-12 06:21:42.000 071 14270.64 472.02 54556.60 88888.00 2021-03-12 06:21:43.000 071 14271.32 472.23 54556.65 88888.00 2021-03-12 06:21:44.000 071 14271.02 472.30 54556.79 88888.00 2021-03-12 06:21:45.000 071 14273.32 475.04 54554.68 88888.00 2021-03-12 06:21:46.000 071 14271.17 472.28 54557.00 88888.00 2021-03-12 06:21:47.000 071 14271.51 472.31 54557.04 88888.00 2021-03-12 06:21:48.000 071 14271.69 472.78 54556.99 88888.00 2021-03-12 06:21:49.000 071 14271.79 472.62 54556.93 88888.00 2021-03-12 06:21:50.000 071 14271.94 472.93 54557.29 88888.00 2021-03-12 06:21:51.000 071 14274.36 475.07 54553.35 88888.00 2021-03-12 06:21:52.000 071 14274.67 475.06 54555.18 88888.00 2021-03-12 06:21:53.000 071 14272.56 472.86 54557.84 88888.00 2021-03-12 06:21:54.000 071 14272.74 472.84 54557.59 88888.00 2021-03-12 06:21:55.000 071 14272.94 473.07 54557.77 88888.00 2021-03-12 06:21:56.000 071 14273.06 473.16 54557.87 88888.00 2021-03-12 06:21:57.000 071 14273.22 473.68 54558.15 88888.00 2021-03-12 06:21:58.000 071 14275.69 475.55 54555.74 88888.00 2021-03-12 06:21:59.000 071 14273.61 473.59 54558.17 88888.00 2021-03-12 06:22:00.000 071 14273.87 473.50 54558.34 88888.00 2021-03-12 06:22:01.000 071 14274.09 473.40 54558.63 88888.00 2021-03-12 06:22:02.000 071 14274.36 473.30 54558.62 88888.00 2021-03-12 06:22:03.000 071 14274.82 473.51 54558.68 88888.00 2021-03-12 06:22:04.000 071 14274.34 473.85 54558.87 88888.00 2021-03-12 06:22:05.000 071 14274.62 473.68 54559.01 88888.00 2021-03-12 06:22:06.000 071 14274.62 473.80 54559.18 88888.00 2021-03-12 06:22:07.000 071 14274.92 473.74 54559.31 88888.00 2021-03-12 06:22:08.000 071 14274.86 473.73 54559.32 88888.00 2021-03-12 06:22:09.000 071 14274.85 474.09 54559.73 88888.00 2021-03-12 06:22:10.000 071 14274.96 473.68 54559.65 88888.00 2021-03-12 06:22:11.000 071 14274.96 473.98 54559.88 88888.00 2021-03-12 06:22:12.000 071 14275.13 474.29 54559.80 88888.00 2021-03-12 06:22:13.000 071 14274.84 474.12 54559.86 88888.00 2021-03-12 06:22:14.000 071 14275.06 474.52 54559.94 88888.00 2021-03-12 06:22:15.000 071 14274.84 474.67 54560.18 88888.00 2021-03-12 06:22:16.000 071 14274.92 474.18 54560.26 88888.00 2021-03-12 06:22:17.000 071 14274.96 474.58 54560.30 88888.00 2021-03-12 06:22:18.000 071 14274.92 474.23 54560.46 88888.00 2021-03-12 06:22:19.000 071 14274.91 474.56 54560.46 88888.00 2021-03-12 06:22:20.000 071 14274.87 474.35 54560.42 88888.00 2021-03-12 06:22:21.000 071 14274.84 474.49 54559.74 88888.00 2021-03-12 06:22:22.000 071 14277.05 476.88 54559.50 88888.00 2021-03-12 06:22:23.000 071 14275.01 474.47 54560.01 88888.00 2021-03-12 06:22:24.000 071 14275.04 474.41 54560.65 88888.00 2021-03-12 06:22:25.000 071 14275.25 474.51 54560.58 88888.00 2021-03-12 06:22:26.000 071 14274.62 474.45 54560.68 88888.00 2021-03-12 06:22:27.000 071 14277.01 476.75 54558.38 88888.00 2021-03-12 06:22:28.000 071 14274.68 474.69 54560.57 88888.00 2021-03-12 06:22:29.000 071 14274.59 474.60 54560.58 88888.00 2021-03-12 06:22:30.000 071 14274.60 474.31 54560.47 88888.00 2021-03-12 06:22:31.000 071 14274.36 474.37 54560.77 88888.00 2021-03-12 06:22:32.000 071 14274.38 474.48 54560.66 88888.00 2021-03-12 06:22:33.000 071 14274.61 474.32 54560.12 88888.00 2021-03-12 06:22:34.000 071 14274.37 474.30 54560.59 88888.00 2021-03-12 06:22:35.000 071 14274.12 474.29 54560.59 88888.00 2021-03-12 06:22:36.000 071 14274.25 474.23 54560.67 88888.00 2021-03-12 06:22:37.000 071 14273.91 474.37 54560.48 88888.00 2021-03-12 06:22:38.000 071 14276.10 477.13 54558.19 88888.00 2021-03-12 06:22:39.000 071 14273.93 474.25 54560.36 88888.00 2021-03-12 06:22:40.000 071 14273.51 474.69 54560.52 88888.00 2021-03-12 06:22:41.000 071 14273.55 474.35 54560.31 88888.00 2021-03-12 06:22:42.000 071 14273.55 474.14 54560.20 88888.00 2021-03-12 06:22:43.000 071 14273.52 474.27 54560.08 88888.00 2021-03-12 06:22:44.000 071 14275.79 476.58 54557.89 88888.00 2021-03-12 06:22:45.000 071 14273.43 474.54 54560.08 88888.00 2021-03-12 06:22:46.000 071 14273.38 474.35 54560.12 88888.00 2021-03-12 06:22:47.000 071 14273.27 474.32 54560.04 88888.00 2021-03-12 06:22:48.000 071 14273.31 474.30 54559.96 88888.00 2021-03-12 06:22:49.000 071 14273.30 474.31 54559.96 88888.00 2021-03-12 06:22:50.000 071 14273.22 474.79 54559.88 88888.00 2021-03-12 06:22:51.000 071 14273.35 474.31 54559.93 88888.00 2021-03-12 06:22:52.000 071 14273.45 474.64 54559.70 88888.00 2021-03-12 06:22:53.000 071 14273.74 474.35 54559.69 88888.00 2021-03-12 06:22:54.000 071 14273.46 474.65 54559.83 88888.00 2021-03-12 06:22:55.000 071 14273.38 474.52 54559.67 88888.00 2021-03-12 06:22:56.000 071 14273.64 474.48 54559.70 88888.00 2021-03-12 06:22:57.000 071 14273.64 474.95 54559.69 88888.00 2021-03-12 06:22:58.000 071 14273.70 474.62 54559.48 88888.00 2021-03-12 06:22:59.000 071 14273.90 474.84 54559.51 88888.00 2021-03-12 06:23:00.000 071 14274.02 474.95 54559.46 88888.00 2021-03-12 06:23:01.000 071 14274.15 475.18 54559.57 88888.00 2021-03-12 06:23:02.000 071 14274.65 475.30 54559.45 88888.00 2021-03-12 06:23:03.000 071 14274.34 475.56 54559.28 88888.00 2021-03-12 06:23:04.000 071 14274.55 475.38 54559.57 88888.00 2021-03-12 06:23:05.000 071 14275.01 475.29 54559.67 88888.00 2021-03-12 06:23:06.000 071 14275.17 475.71 54559.76 88888.00 2021-03-12 06:23:07.000 071 14275.37 475.84 54559.59 88888.00 2021-03-12 06:23:08.000 071 14275.50 476.08 54559.78 88888.00 2021-03-12 06:23:09.000 071 14277.99 478.35 54557.53 88888.00 2021-03-12 06:23:10.000 071 14276.08 476.40 54559.75 88888.00 2021-03-12 06:23:11.000 071 14276.31 476.46 54559.58 88888.00 2021-03-12 06:23:12.000 071 14276.43 476.65 54560.08 88888.00 2021-03-12 06:23:13.000 071 14276.55 476.65 54560.13 88888.00 2021-03-12 06:23:14.000 071 14276.83 477.05 54560.08 88888.00 2021-03-12 06:23:15.000 071 14279.61 479.16 54557.89 88888.00 2021-03-12 06:23:16.000 071 14277.29 476.99 54560.44 88888.00 2021-03-12 06:23:17.000 071 14277.47 477.18 54560.46 88888.00 2021-03-12 06:23:18.000 071 14277.79 477.30 54560.55 88888.00 2021-03-12 06:23:19.000 071 14278.12 477.53 54560.52 88888.00 2021-03-12 06:23:20.000 071 14278.43 478.01 54560.76 88888.00 2021-03-12 06:23:21.000 071 14278.51 477.66 54560.90 88888.00 2021-03-12 06:23:22.000 071 14279.00 478.04 54560.97 88888.00 2021-03-12 06:23:23.000 071 14278.90 477.81 54561.04 88888.00 2021-03-12 06:23:24.000 071 14279.02 478.00 54560.90 88888.00 2021-03-12 06:23:25.000 071 14279.30 478.13 54561.13 88888.00 2021-03-12 06:23:26.000 071 14279.45 478.20 54561.21 88888.00 2021-03-12 06:23:27.000 071 14279.59 478.44 54561.51 88888.00 2021-03-12 06:23:28.000 071 14279.72 478.21 54561.56 88888.00 2021-03-12 06:23:29.000 071 14279.98 478.38 54561.68 88888.00 2021-03-12 06:23:30.000 071 14280.44 478.50 54561.82 88888.00 2021-03-12 06:23:31.000 071 14280.21 478.65 54562.08 88888.00 2021-03-12 06:23:32.000 071 14280.25 478.76 54562.13 88888.00 2021-03-12 06:23:33.000 071 14280.12 478.51 54562.35 88888.00 2021-03-12 06:23:34.000 071 14280.29 478.41 54562.24 88888.00 2021-03-12 06:23:35.000 071 14280.44 479.13 54562.35 88888.00 2021-03-12 06:23:36.000 071 14280.35 478.65 54562.56 88888.00 2021-03-12 06:23:37.000 071 14280.41 478.49 54562.75 88888.00 2021-03-12 06:23:38.000 071 14282.58 480.80 54560.46 88888.00 2021-03-12 06:23:39.000 071 14280.59 478.87 54562.77 88888.00 2021-03-12 06:23:40.000 071 14280.36 478.35 54562.80 88888.00 2021-03-12 06:23:41.000 071 14280.12 478.54 54563.01 88888.00 2021-03-12 06:23:42.000 071 14280.41 478.57 54563.05 88888.00 2021-03-12 06:23:43.000 071 14279.93 478.38 54562.96 88888.00 2021-03-12 06:23:44.000 071 14282.30 480.72 54560.53 88888.00 2021-03-12 06:23:45.000 071 14279.78 478.82 54563.16 88888.00 2021-03-12 06:23:46.000 071 14279.68 478.19 54563.15 88888.00 2021-03-12 06:23:47.000 071 14279.73 478.34 54563.08 88888.00 2021-03-12 06:23:48.000 071 14279.54 478.18 54562.97 88888.00 2021-03-12 06:23:49.000 071 14279.58 478.24 54562.92 88888.00 2021-03-12 06:23:50.000 071 14279.92 478.38 54562.41 88888.00 2021-03-12 06:23:51.000 071 14279.53 478.76 54562.89 88888.00 2021-03-12 06:23:52.000 071 14279.31 478.23 54562.79 88888.00 2021-03-12 06:23:53.000 071 14279.16 478.28 54562.96 88888.00 2021-03-12 06:23:54.000 071 14279.34 478.25 54562.90 88888.00 2021-03-12 06:23:55.000 071 14279.59 478.35 54562.80 88888.00 2021-03-12 06:23:56.000 071 14279.11 478.31 54562.74 88888.00 2021-03-12 06:23:57.000 071 14278.99 478.53 54562.72 88888.00 2021-03-12 06:23:58.000 071 14278.97 478.12 54562.78 88888.00 2021-03-12 06:23:59.000 071 14279.22 478.38 54562.41 88888.00 2021-03-12 06:24:00.000 071 14278.95 478.17 54562.60 88888.00 2021-03-12 06:24:01.000 071 14279.06 478.00 54562.71 88888.00 2021-03-12 06:24:02.000 071 14278.96 477.95 54562.49 88888.00 2021-03-12 06:24:03.000 071 14278.78 478.42 54562.46 88888.00 2021-03-12 06:24:04.000 071 14278.88 478.47 54562.48 88888.00 2021-03-12 06:24:05.000 071 14278.82 478.43 54562.16 88888.00 2021-03-12 06:24:06.000 071 14278.55 478.13 54562.28 88888.00 2021-03-12 06:24:07.000 071 14278.84 478.19 54562.30 88888.00 2021-03-12 06:24:08.000 071 14278.28 478.05 54561.82 88888.00 2021-03-12 06:24:09.000 071 14280.47 480.89 54561.02 88888.00 2021-03-12 06:24:10.000 071 14278.22 478.11 54562.02 88888.00 2021-03-12 06:24:11.000 071 14278.09 478.38 54562.00 88888.00 2021-03-12 06:24:12.000 071 14278.44 478.35 54561.94 88888.00 2021-03-12 06:24:13.000 071 14277.86 478.26 54561.97 88888.00 2021-03-12 06:24:14.000 071 14279.95 480.70 54559.62 88888.00 2021-03-12 06:24:15.000 071 14277.80 478.56 54561.79 88888.00 2021-03-12 06:24:16.000 071 14277.88 478.32 54561.72 88888.00 2021-03-12 06:24:17.000 071 14277.83 478.48 54561.71 88888.00 2021-03-12 06:24:18.000 071 14277.58 478.33 54561.66 88888.00 2021-03-12 06:24:19.000 071 14277.46 478.71 54561.50 88888.00 2021-03-12 06:24:20.000 071 14277.94 478.34 54561.39 88888.00 2021-03-12 06:24:21.000 071 14279.62 481.05 54559.09 88888.00 2021-03-12 06:24:22.000 071 14277.35 478.40 54561.23 88888.00 2021-03-12 06:24:23.000 071 14277.20 478.76 54561.16 88888.00 2021-03-12 06:24:24.000 071 14277.28 478.14 54561.13 88888.00 2021-03-12 06:24:25.000 071 14277.27 478.17 54561.02 88888.00 2021-03-12 06:24:26.000 071 14277.29 478.02 54561.09 88888.00 2021-03-12 06:24:27.000 071 14279.31 480.68 54558.82 88888.00 2021-03-12 06:24:28.000 071 14277.07 478.04 54560.84 88888.00 2021-03-12 06:24:29.000 071 14277.12 478.25 54560.78 88888.00 2021-03-12 06:24:30.000 071 14277.62 477.81 54560.61 88888.00 2021-03-12 06:24:31.000 071 14277.12 478.05 54560.69 88888.00 2021-03-12 06:24:32.000 071 14277.39 477.71 54560.58 88888.00 2021-03-12 06:24:33.000 071 14277.46 477.83 54560.64 88888.00 2021-03-12 06:24:34.000 071 14277.09 477.47 54560.39 88888.00 2021-03-12 06:24:35.000 071 14277.20 477.37 54560.35 88888.00 2021-03-12 06:24:36.000 071 14277.13 477.36 54560.30 88888.00 2021-03-12 06:24:37.000 071 14276.87 477.31 54560.30 88888.00 2021-03-12 06:24:38.000 071 14277.17 477.11 54560.19 88888.00 2021-03-12 06:24:39.000 071 14277.11 477.47 54560.30 88888.00 2021-03-12 06:24:40.000 071 14277.42 476.81 54560.08 88888.00 2021-03-12 06:24:41.000 071 14277.58 476.94 54560.14 88888.00 2021-03-12 06:24:42.000 071 14277.46 476.97 54560.04 88888.00 2021-03-12 06:24:43.000 071 14277.50 476.36 54560.08 88888.00 2021-03-12 06:24:44.000 071 14277.58 476.49 54560.05 88888.00 2021-03-12 06:24:45.000 071 14277.73 476.37 54559.83 88888.00 2021-03-12 06:24:46.000 071 14277.80 476.23 54559.79 88888.00 2021-03-12 06:24:47.000 071 14277.79 475.94 54559.68 88888.00 2021-03-12 06:24:48.000 071 14277.82 475.79 54559.85 88888.00 2021-03-12 06:24:49.000 071 14277.95 475.67 54559.79 88888.00 2021-03-12 06:24:50.000 071 14278.05 475.47 54559.75 88888.00 2021-03-12 06:24:51.000 071 14278.09 475.32 54559.58 88888.00 2021-03-12 06:24:52.000 071 14280.47 477.72 54558.38 88888.00 2021-03-12 06:24:53.000 071 14280.49 477.71 54557.42 88888.00 2021-03-12 06:24:54.000 071 14278.36 475.29 54559.55 88888.00 2021-03-12 06:24:55.000 071 14278.47 475.23 54559.54 88888.00 2021-03-12 06:24:56.000 071 14279.20 475.23 54559.57 88888.00 2021-03-12 06:24:57.000 071 14278.77 475.64 54559.57 88888.00 2021-03-12 06:24:58.000 071 14278.93 475.25 54559.68 88888.00 2021-03-12 06:24:59.000 071 14279.07 475.20 54559.70 88888.00 2021-03-12 06:25:00.000 071 14279.37 475.19 54559.66 88888.00 2021-03-12 06:25:01.000 071 14279.40 475.04 54559.64 88888.00 2021-03-12 06:25:02.000 071 14284.14 480.41 54556.30 88888.00 2021-03-12 06:25:03.000 071 14285.48 481.20 54552.19 88888.00 2021-03-12 06:25:04.000 071 14282.24 477.50 54557.27 88888.00 2021-03-12 06:25:05.000 071 14280.18 475.13 54559.75 88888.00 2021-03-12 06:25:06.000 071 14280.24 475.03 54559.87 88888.00 2021-03-12 06:25:07.000 071 14280.80 475.66 54559.83 88888.00 2021-03-12 06:25:08.000 071 14282.77 477.42 54557.79 88888.00 2021-03-12 06:25:09.000 071 14280.40 475.61 54560.00 88888.00 2021-03-12 06:25:10.000 071 14280.51 475.07 54560.13 88888.00 2021-03-12 06:25:11.000 071 14280.66 475.21 54560.09 88888.00 2021-03-12 06:25:12.000 071 14280.79 475.25 54560.07 88888.00 2021-03-12 06:25:13.000 071 14280.72 475.13 54560.27 88888.00 2021-03-12 06:25:14.000 071 14286.45 480.75 54557.51 88888.00 2021-03-12 06:25:15.000 071 14280.66 477.19 54560.39 88888.00 2021-03-12 06:25:16.000 071 14280.64 475.43 54560.33 88888.00 2021-03-12 06:25:17.000 071 14280.54 475.26 54560.27 88888.00 2021-03-12 06:25:18.000 071 14280.77 475.30 54560.32 88888.00 2021-03-12 06:25:19.000 071 14285.21 480.79 54558.11 88888.00 2021-03-12 06:25:20.000 071 14281.49 477.56 54560.55 88888.00 2021-03-12 06:25:21.000 071 14280.36 475.45 54560.24 88888.00 2021-03-12 06:25:22.000 071 14280.58 475.15 54560.46 88888.00 2021-03-12 06:25:23.000 071 14280.53 475.10 54560.52 88888.00 2021-03-12 06:25:24.000 071 14280.44 475.54 54560.39 88888.00 2021-03-12 06:25:25.000 071 14282.46 477.41 54558.17 88888.00 2021-03-12 06:25:26.000 071 14280.27 475.14 54560.58 88888.00 2021-03-12 06:25:27.000 071 14280.40 475.22 54558.23 88888.00 2021-03-12 06:25:28.000 071 14281.24 477.31 54560.55 88888.00 2021-03-12 06:25:29.000 071 14279.91 474.93 54560.41 88888.00 2021-03-12 06:25:30.000 071 14279.75 474.98 54560.36 88888.00 2021-03-12 06:25:31.000 071 14279.59 475.23 54560.33 88888.00 2021-03-12 06:25:32.000 071 14279.46 475.12 54558.29 88888.00 2021-03-12 06:25:33.000 071 14281.38 477.56 54558.88 88888.00 2021-03-12 06:25:34.000 071 14278.94 474.86 54560.16 88888.00 2021-03-12 06:25:35.000 071 14278.69 474.84 54560.12 88888.00 2021-03-12 06:25:36.000 071 14278.89 474.74 54559.88 88888.00 2021-03-12 06:25:37.000 071 14278.48 474.82 54559.88 88888.00 2021-03-12 06:25:38.000 071 14280.47 476.94 54557.69 88888.00 2021-03-12 06:25:39.000 071 14278.02 474.67 54559.80 88888.00 2021-03-12 06:25:40.000 071 14277.83 474.52 54559.85 88888.00 2021-03-12 06:25:41.000 071 14277.63 474.35 54559.63 88888.00 2021-03-12 06:25:42.000 071 14277.54 474.51 54559.44 88888.00 2021-03-12 06:25:43.000 071 14277.39 474.41 54559.52 88888.00 2021-03-12 06:25:44.000 071 14277.52 474.52 54559.29 88888.00 2021-03-12 06:25:45.000 071 14276.97 474.44 54559.26 88888.00 2021-03-12 06:25:46.000 071 14276.86 474.36 54558.94 88888.00 2021-03-12 06:25:47.000 071 14277.01 474.80 54559.07 88888.00 2021-03-12 06:25:48.000 071 14276.26 474.29 54558.89 88888.00 2021-03-12 06:25:49.000 071 14276.00 474.51 54558.78 88888.00 2021-03-12 06:25:50.000 071 14275.75 474.34 54558.57 88888.00 2021-03-12 06:25:51.000 071 14275.76 474.23 54558.44 88888.00 2021-03-12 06:25:52.000 071 14275.54 474.54 54558.33 88888.00 2021-03-12 06:25:53.000 071 14275.13 474.12 54558.39 88888.00 2021-03-12 06:25:54.000 071 14275.08 473.68 54558.15 88888.00 2021-03-12 06:25:55.000 071 14274.95 473.79 54558.01 88888.00 2021-03-12 06:25:56.000 071 14274.88 473.62 54557.73 88888.00 2021-03-12 06:25:57.000 071 14275.02 474.18 54557.52 88888.00 2021-03-12 06:25:58.000 071 14276.54 475.78 54555.17 88888.00 2021-03-12 06:25:59.000 071 14274.10 473.60 54557.22 88888.00 2021-03-12 06:26:00.000 071 14274.06 473.40 54557.30 88888.00 2021-03-12 06:26:01.000 071 14273.75 473.60 54556.97 88888.00 2021-03-12 06:26:02.000 071 14273.64 473.15 54556.80 88888.00 2021-03-12 06:26:03.000 071 14273.57 473.07 54556.58 88888.00 2021-03-12 06:26:04.000 071 14273.24 472.65 54556.47 88888.00 2021-03-12 06:26:05.000 071 14273.12 472.69 54556.34 88888.00 2021-03-12 06:26:06.000 071 14272.79 472.53 54556.14 88888.00 2021-03-12 06:26:07.000 071 14272.63 472.33 54555.92 88888.00 2021-03-12 06:26:08.000 071 14272.47 472.09 54555.87 88888.00 2021-03-12 06:26:09.000 071 14272.24 472.19 54555.67 88888.00 2021-03-12 06:26:10.000 071 14272.08 471.91 54555.56 88888.00 2021-03-12 06:26:11.000 071 14272.15 471.82 54555.27 88888.00 2021-03-12 06:26:12.000 071 14271.76 471.75 54554.90 88888.00 2021-03-12 06:26:13.000 071 14271.79 471.59 54554.73 88888.00 2021-03-12 06:26:14.000 071 14271.45 471.46 54554.73 88888.00 2021-03-12 06:26:15.000 071 14271.43 471.23 54554.67 88888.00 2021-03-12 06:26:16.000 071 14271.20 471.18 54554.37 88888.00 2021-03-12 06:26:17.000 071 14274.50 473.30 54551.56 88888.00 2021-03-12 06:26:18.000 071 14272.10 472.91 54553.99 88888.00 2021-03-12 06:26:19.000 071 14270.81 470.82 54553.86 88888.00 2021-03-12 06:26:20.000 071 14270.60 470.89 54553.67 88888.00 2021-03-12 06:26:21.000 071 14270.58 470.83 54553.48 88888.00 2021-03-12 06:26:22.000 071 14270.61 470.50 54553.23 88888.00 2021-03-12 06:26:23.000 071 14272.75 472.71 54550.78 88888.00 2021-03-12 06:26:24.000 071 14270.78 469.99 54552.90 88888.00 2021-03-12 06:26:25.000 071 14270.19 470.01 54552.87 88888.00 2021-03-12 06:26:26.000 071 14270.32 469.93 54552.84 88888.00 2021-03-12 06:26:27.000 071 14270.19 470.07 54552.52 88888.00 2021-03-12 06:26:28.000 071 14270.16 469.99 54552.36 88888.00 2021-03-12 06:26:29.000 071 14270.40 469.74 54552.22 88888.00 2021-03-12 06:26:30.000 071 14269.83 469.54 54552.10 88888.00 2021-03-12 06:26:31.000 071 14269.94 469.60 54551.89 88888.00 2021-03-12 06:26:32.000 071 14269.73 469.15 54551.74 88888.00 2021-03-12 06:26:33.000 071 14269.44 469.51 54551.58 88888.00 2021-03-12 06:26:34.000 071 14269.44 469.04 54551.34 88888.00 2021-03-12 06:26:35.000 071 14269.34 468.81 54551.39 88888.00 2021-03-12 06:26:36.000 071 14269.16 468.72 54551.07 88888.00 2021-03-12 06:26:37.000 071 14269.16 468.53 54550.95 88888.00 2021-03-12 06:26:38.000 071 14268.77 468.44 54550.91 88888.00 2021-03-12 06:26:39.000 071 14268.76 468.40 54550.68 88888.00 2021-03-12 06:26:40.000 071 14268.58 468.20 54550.63 88888.00 2021-03-12 06:26:41.000 071 14268.50 468.09 54550.19 88888.00 2021-03-12 06:26:42.000 071 14268.60 468.07 54550.41 88888.00 2021-03-12 06:26:43.000 071 14267.92 468.01 54550.19 88888.00 2021-03-12 06:26:44.000 071 14267.76 467.97 54549.92 88888.00 2021-03-12 06:26:45.000 071 14267.53 467.90 54549.80 88888.00 2021-03-12 06:26:46.000 071 14267.39 467.68 54549.38 88888.00 2021-03-12 06:26:47.000 071 14267.19 467.68 54549.43 88888.00 2021-03-12 06:26:48.000 071 14269.17 469.82 54547.07 88888.00 2021-03-12 06:26:49.000 071 14266.93 467.55 54549.16 88888.00 2021-03-12 06:26:50.000 071 14266.59 467.25 54549.09 88888.00 2021-03-12 06:26:51.000 071 14266.44 467.69 54548.78 88888.00 2021-03-12 06:26:52.000 071 14266.25 467.21 54548.56 88888.00 2021-03-12 06:26:53.000 071 14265.97 467.06 54548.49 88888.00 2021-03-12 06:26:54.000 071 14267.94 469.39 54546.03 88888.00 2021-03-12 06:26:55.000 071 14265.58 466.96 54547.89 88888.00 2021-03-12 06:26:56.000 071 14265.34 467.02 54547.90 88888.00 2021-03-12 06:26:57.000 071 14265.00 466.98 54547.46 88888.00 2021-03-12 06:26:58.000 071 14264.96 466.93 54547.51 88888.00 2021-03-12 06:26:59.000 071 14264.68 466.93 54547.33 88888.00 2021-03-12 06:27:00.000 071 14264.54 466.86 54547.07 88888.00 2021-03-12 06:27:01.000 071 14264.34 467.07 54546.92 88888.00 2021-03-12 06:27:02.000 071 14264.18 466.96 54546.72 88888.00 2021-03-12 06:27:03.000 071 14263.90 466.79 54546.62 88888.00 2021-03-12 06:27:04.000 071 14264.00 466.98 54546.34 88888.00 2021-03-12 06:27:05.000 071 14263.48 466.81 54546.42 88888.00 2021-03-12 06:27:06.000 071 14263.62 466.81 54546.11 88888.00 2021-03-12 06:27:07.000 071 14263.26 466.84 54545.92 88888.00 2021-03-12 06:27:08.000 071 14263.06 466.87 54545.61 88888.00 2021-03-12 06:27:09.000 071 14262.98 466.93 54545.54 88888.00 2021-03-12 06:27:10.000 071 14262.78 466.92 54545.48 88888.00 2021-03-12 06:27:11.000 071 14262.79 467.16 54544.98 88888.00 2021-03-12 06:27:12.000 071 14264.73 469.38 54542.71 88888.00 2021-03-12 06:27:13.000 071 14262.31 467.02 54544.97 88888.00 2021-03-12 06:27:14.000 071 14262.24 467.05 54544.70 88888.00 2021-03-12 06:27:15.000 071 14262.37 467.60 54544.66 88888.00 2021-03-12 06:27:16.000 071 14261.93 467.43 54544.37 88888.00 2021-03-12 06:27:17.000 071 14261.81 467.37 54544.10 88888.00 2021-03-12 06:27:18.000 071 14264.27 469.79 54541.70 88888.00 2021-03-12 06:27:19.000 071 14261.72 467.56 54543.48 88888.00 2021-03-12 06:27:20.000 071 14261.58 467.53 54543.80 88888.00 2021-03-12 06:27:21.000 071 14261.63 467.70 54543.65 88888.00 2021-03-12 06:27:22.000 071 14261.59 467.80 54543.58 88888.00 2021-03-12 06:27:23.000 071 14261.40 467.76 54543.33 88888.00 2021-03-12 06:27:24.000 071 14261.43 468.06 54543.17 88888.00 2021-03-12 06:27:25.000 071 14261.48 468.17 54543.12 88888.00 2021-03-12 06:27:26.000 071 14261.81 468.30 54542.90 88888.00 2021-03-12 06:27:27.000 071 14261.57 468.72 54542.77 88888.00 2021-03-12 06:27:28.000 071 14261.72 468.42 54542.77 88888.00 2021-03-12 06:27:29.000 071 14261.95 468.48 54542.63 88888.00 2021-03-12 06:27:30.000 071 14262.01 468.88 54542.57 88888.00 2021-03-12 06:27:31.000 071 14262.24 468.79 54542.50 88888.00 2021-03-12 06:27:32.000 071 14262.14 468.82 54542.49 88888.00 2021-03-12 06:27:33.000 071 14262.32 469.17 54542.32 88888.00 2021-03-12 06:27:34.000 071 14262.55 469.01 54541.78 88888.00 2021-03-12 06:27:35.000 071 14262.71 469.08 54542.25 88888.00 2021-03-12 06:27:36.000 071 14262.74 469.39 54542.16 88888.00 2021-03-12 06:27:37.000 071 14262.88 469.32 54542.04 88888.00 2021-03-12 06:27:38.000 071 14263.14 469.23 54542.22 88888.00 2021-03-12 06:27:39.000 071 14263.31 469.39 54541.97 88888.00 2021-03-12 06:27:40.000 071 14263.41 469.82 54542.06 88888.00 2021-03-12 06:27:41.000 071 14263.58 469.81 54541.91 88888.00 2021-03-12 06:27:42.000 071 14263.65 469.70 54542.04 88888.00 2021-03-12 06:27:43.000 071 14266.38 472.15 54540.78 88888.00 2021-03-12 06:27:44.000 071 14264.09 469.90 54541.92 88888.00 2021-03-12 06:27:45.000 071 14264.29 470.61 54542.01 88888.00 2021-03-12 06:27:46.000 071 14264.22 469.83 54542.11 88888.00 2021-03-12 06:27:47.000 071 14264.37 469.94 54542.27 88888.00 2021-03-12 06:27:48.000 071 14266.76 472.45 54539.85 88888.00 2021-03-12 06:27:49.000 071 14264.70 470.11 54542.04 88888.00 2021-03-12 06:27:50.000 071 14264.73 470.27 54542.06 88888.00 2021-03-12 06:27:51.000 071 14264.96 469.97 54542.08 88888.00 2021-03-12 06:27:52.000 071 14264.98 469.85 54542.19 88888.00 2021-03-12 06:27:53.000 071 14265.16 470.06 54542.23 88888.00 2021-03-12 06:27:54.000 071 14265.11 470.27 54542.11 88888.00 2021-03-12 06:27:55.000 071 14265.38 470.11 54542.19 88888.00 2021-03-12 06:27:56.000 071 14265.62 470.20 54541.91 88888.00 2021-03-12 06:27:57.000 071 14265.14 470.31 54542.39 88888.00 2021-03-12 06:27:58.000 071 14265.36 470.28 54542.18 88888.00 2021-03-12 06:27:59.000 071 14265.46 470.11 54542.17 88888.00 2021-03-12 06:28:00.000 071 14265.38 469.86 54542.17 88888.00 2021-03-12 06:28:01.000 071 14265.53 470.14 54542.29 88888.00 2021-03-12 06:28:02.000 071 14265.45 469.69 54542.24 88888.00 2021-03-12 06:28:03.000 071 14265.52 470.60 54542.29 88888.00 2021-03-12 06:28:04.000 071 14267.47 471.97 54539.90 88888.00 2021-03-12 06:28:05.000 071 14265.16 469.85 54542.21 88888.00 2021-03-12 06:28:06.000 071 14265.33 469.79 54542.20 88888.00 2021-03-12 06:28:07.000 071 14265.29 469.61 54542.17 88888.00 2021-03-12 06:28:08.000 071 14265.38 469.47 54542.08 88888.00 2021-03-12 06:28:09.000 071 14265.35 469.72 54541.61 88888.00 2021-03-12 06:28:10.000 071 14267.49 471.67 54539.78 88888.00 2021-03-12 06:28:11.000 071 14265.27 469.37 54542.08 88888.00 2021-03-12 06:28:12.000 071 14265.02 469.31 54541.99 88888.00 2021-03-12 06:28:13.000 071 14265.12 469.13 54542.09 88888.00 2021-03-12 06:28:14.000 071 14265.28 469.50 54541.95 88888.00 2021-03-12 06:28:15.000 071 14265.06 469.26 54541.92 88888.00 2021-03-12 06:28:16.000 071 14264.87 469.06 54541.88 88888.00 2021-03-12 06:28:17.000 071 14264.93 468.94 54541.94 88888.00 2021-03-12 06:28:18.000 071 14264.87 468.97 54539.24 88888.00 2021-03-12 06:28:19.000 071 14265.92 471.01 54541.73 88888.00 2021-03-12 06:28:20.000 071 14264.69 468.77 54541.78 88888.00 2021-03-12 06:28:21.000 071 14264.61 468.75 54541.59 88888.00 2021-03-12 06:28:22.000 071 14264.33 468.56 54541.58 88888.00 2021-03-12 06:28:23.000 071 14264.37 468.45 54541.39 88888.00 2021-03-12 06:28:24.000 071 14264.43 468.60 54541.42 88888.00 2021-03-12 06:28:25.000 071 14264.35 468.63 54541.35 88888.00 2021-03-12 06:28:26.000 071 14264.18 467.96 54541.45 88888.00 2021-03-12 06:28:27.000 071 14264.04 468.26 54541.35 88888.00 2021-03-12 06:28:28.000 071 14264.11 468.34 54541.28 88888.00 2021-03-12 06:28:29.000 071 14264.03 467.93 54541.21 88888.00 2021-03-12 06:28:30.000 071 14263.95 467.83 54541.10 88888.00 2021-03-12 06:28:31.000 071 14263.93 468.12 54541.19 88888.00 2021-03-12 06:28:32.000 071 14263.74 467.58 54541.24 88888.00 2021-03-12 06:28:33.000 071 14263.69 467.73 54541.07 88888.00 2021-03-12 06:28:34.000 071 14266.07 469.73 54538.63 88888.00 2021-03-12 06:28:35.000 071 14263.52 467.47 54541.01 88888.00 2021-03-12 06:28:36.000 071 14263.58 467.32 54540.90 88888.00 2021-03-12 06:28:37.000 071 14263.41 467.04 54540.92 88888.00 2021-03-12 06:28:38.000 071 14263.17 467.05 54540.62 88888.00 2021-03-12 06:28:39.000 071 14263.21 467.33 54540.82 88888.00 2021-03-12 06:28:40.000 071 14265.54 468.95 54538.39 88888.00 2021-03-12 06:28:41.000 071 14262.88 466.66 54540.63 88888.00 2021-03-12 06:28:42.000 071 14263.05 466.68 54540.75 88888.00 2021-03-12 06:28:43.000 071 14263.10 466.57 54540.56 88888.00 2021-03-12 06:28:44.000 071 14263.06 466.48 54540.54 88888.00 2021-03-12 06:28:45.000 071 14263.06 466.62 54540.25 88888.00 2021-03-12 06:28:46.000 071 14262.93 466.77 54540.32 88888.00 2021-03-12 06:28:47.000 071 14262.86 466.17 54540.54 88888.00 2021-03-12 06:28:48.000 071 14262.91 466.23 54540.32 88888.00 2021-03-12 06:28:49.000 071 14262.98 466.05 54540.24 88888.00 2021-03-12 06:28:50.000 071 14262.75 466.26 54540.25 88888.00 2021-03-12 06:28:51.000 071 14262.67 466.38 54540.21 88888.00 2021-03-12 06:28:52.000 071 14262.51 466.03 54540.26 88888.00 2021-03-12 06:28:53.000 071 14262.67 466.02 54540.24 88888.00 2021-03-12 06:28:54.000 071 14262.43 465.92 54540.04 88888.00 2021-03-12 06:28:55.000 071 14262.50 466.20 54540.11 88888.00 2021-03-12 06:28:56.000 071 14262.44 465.82 54540.00 88888.00 2021-03-12 06:28:57.000 071 14262.42 465.69 54540.06 88888.00 2021-03-12 06:28:58.000 071 14264.60 467.96 54537.69 88888.00 2021-03-12 06:28:59.000 071 14262.34 465.61 54539.37 88888.00 2021-03-12 06:29:00.000 071 14262.34 466.04 54539.92 88888.00 2021-03-12 06:29:01.000 071 14262.51 465.54 54539.74 88888.00 2021-03-12 06:29:02.000 071 14262.11 465.50 54539.77 88888.00 2021-03-12 06:29:03.000 071 14262.08 465.76 54539.81 88888.00 2021-03-12 06:29:04.000 071 14264.16 467.71 54537.42 88888.00 2021-03-12 06:29:05.000 071 14261.99 465.61 54539.62 88888.00 2021-03-12 06:29:06.000 071 14261.79 465.07 54539.45 88888.00 2021-03-12 06:29:07.000 071 14261.63 465.39 54539.40 88888.00 2021-03-12 06:29:08.000 071 14261.49 465.00 54539.50 88888.00 2021-03-12 06:29:09.000 071 14261.49 465.39 54539.54 88888.00 2021-03-12 06:29:10.000 071 14261.33 465.23 54539.24 88888.00 2021-03-12 06:29:11.000 071 14261.25 465.35 54539.33 88888.00 2021-03-12 06:29:12.000 071 14261.15 464.89 54539.46 88888.00 2021-03-12 06:29:13.000 071 14260.84 465.11 54539.37 88888.00 2021-03-12 06:29:14.000 071 14260.99 465.06 54539.24 88888.00 2021-03-12 06:29:15.000 071 14260.80 465.13 54539.35 88888.00 2021-03-12 06:29:16.000 071 14260.73 464.99 54539.12 88888.00 2021-03-12 06:29:17.000 071 14260.79 465.06 54539.06 88888.00 2021-03-12 06:29:18.000 071 14260.76 465.06 54539.06 88888.00 2021-03-12 06:29:19.000 071 14260.78 465.21 54538.89 88888.00 2021-03-12 06:29:20.000 071 14260.75 465.09 54538.96 88888.00 2021-03-12 06:29:21.000 071 14260.93 465.66 54538.89 88888.00 2021-03-12 06:29:22.000 071 14260.64 465.41 54538.97 88888.00 2021-03-12 06:29:23.000 071 14260.79 465.54 54538.61 88888.00 2021-03-12 06:29:24.000 071 14260.65 465.29 54538.93 88888.00 2021-03-12 06:29:25.000 071 14260.53 465.43 54538.75 88888.00 2021-03-12 06:29:26.000 071 14260.53 466.05 54538.79 88888.00 2021-03-12 06:29:27.000 071 14260.50 465.36 54538.81 88888.00 2021-03-12 06:29:28.000 071 14262.42 465.54 54536.41 88888.00 2021-03-12 06:29:29.000 071 14260.42 467.64 54538.81 88888.00 2021-03-12 06:29:30.000 071 14260.43 465.55 54538.68 88888.00 2021-03-12 06:29:31.000 071 14260.44 465.69 54538.49 88888.00 2021-03-12 06:29:32.000 071 14260.28 465.80 54538.54 88888.00 2021-03-12 06:29:33.000 071 14260.25 465.98 54538.59 88888.00 2021-03-12 06:29:34.000 071 14262.42 467.96 54536.18 88888.00 2021-03-12 06:29:35.000 071 14260.04 465.65 54538.33 88888.00 2021-03-12 06:29:36.000 071 14260.15 465.88 54538.49 88888.00 2021-03-12 06:29:37.000 071 14260.09 465.95 54538.56 88888.00 2021-03-12 06:29:38.000 071 14259.91 465.73 54538.41 88888.00 2021-03-12 06:29:39.000 071 14259.91 466.11 54538.54 88888.00 2021-03-12 06:29:40.000 071 14259.84 465.74 54538.49 88888.00 2021-03-12 06:29:41.000 071 14260.15 465.98 54538.22 88888.00 2021-03-12 06:29:42.000 071 14259.96 465.97 54538.41 88888.00 2021-03-12 06:29:43.000 071 14259.89 465.94 54538.23 88888.00 2021-03-12 06:29:44.000 071 14259.74 465.85 54538.17 88888.00 2021-03-12 06:29:45.000 071 14259.73 466.18 54538.14 88888.00 2021-03-12 06:29:46.000 071 14259.79 465.95 54538.17 88888.00 2021-03-12 06:29:47.000 071 14259.75 466.04 54538.06 88888.00 2021-03-12 06:29:48.000 071 14259.75 466.05 54538.09 88888.00 2021-03-12 06:29:49.000 071 14259.65 465.99 54537.92 88888.00 2021-03-12 06:29:50.000 071 14261.92 468.45 54535.74 88888.00 2021-03-12 06:29:51.000 071 14259.74 466.51 54538.00 88888.00 2021-03-12 06:29:52.000 071 14259.87 466.12 54538.05 88888.00 2021-03-12 06:29:53.000 071 14259.96 466.23 54537.93 88888.00 2021-03-12 06:29:54.000 071 14259.67 466.28 54538.01 88888.00 2021-03-12 06:29:55.000 071 14259.83 465.98 54537.93 88888.00 2021-03-12 06:29:56.000 071 14262.10 468.44 54535.59 88888.00 2021-03-12 06:29:57.000 071 14259.84 466.60 54538.05 88888.00 2021-03-12 06:29:58.000 071 14259.88 466.52 54537.56 88888.00 2021-03-12 06:29:59.000 071 14259.92 466.19 54537.93 88888.00 2021-03-12 06:30:00.000 071 14259.99 466.13 54537.97 88888.00 2021-03-12 06:30:01.000 071 14259.96 468.28 54537.73 88888.00 2021-03-12 06:30:02.000 071 14260.04 466.19 54537.89 88888.00 2021-03-12 06:30:03.000 071 14259.92 466.43 54537.76 88888.00 2021-03-12 06:30:04.000 071 14260.31 466.11 54535.43 88888.00 2021-03-12 06:30:05.000 071 14261.44 468.59 54537.71 88888.00 2021-03-12 06:30:06.000 071 14260.22 466.45 54537.21 88888.00 2021-03-12 06:30:07.000 071 14262.53 468.39 54535.39 88888.00 2021-03-12 06:30:08.000 071 14260.51 466.23 54537.59 88888.00 2021-03-12 06:30:09.000 071 14260.60 466.48 54537.64 88888.00 2021-03-12 06:30:10.000 071 14260.81 466.34 54537.67 88888.00 2021-03-12 06:30:11.000 071 14261.22 466.28 54537.65 88888.00 2021-03-12 06:30:12.000 071 14261.16 466.26 54537.76 88888.00 2021-03-12 06:30:13.000 071 14261.52 466.05 54537.44 88888.00 2021-03-12 06:30:14.000 071 14261.58 466.29 54537.87 88888.00 2021-03-12 06:30:15.000 071 14262.10 466.24 54537.85 88888.00 2021-03-12 06:30:16.000 071 14262.08 466.36 54537.86 88888.00 2021-03-12 06:30:17.000 071 14262.44 466.47 54538.00 88888.00 2021-03-12 06:30:18.000 071 14262.42 466.26 54538.07 88888.00 2021-03-12 06:30:19.000 071 14262.50 466.40 54538.20 88888.00 2021-03-12 06:30:20.000 071 14264.90 468.81 54535.86 88888.00 2021-03-12 06:30:21.000 071 14263.11 466.44 54537.98 88888.00 2021-03-12 06:30:22.000 071 14263.33 466.38 54538.26 88888.00 2021-03-12 06:30:23.000 071 14263.48 466.42 54538.36 88888.00 2021-03-12 06:30:24.000 071 14263.73 466.35 54538.48 88888.00 2021-03-12 06:30:25.000 071 14263.99 466.33 54538.30 88888.00 2021-03-12 06:30:26.000 071 14266.50 468.58 54536.29 88888.00 2021-03-12 06:30:27.000 071 14264.62 466.70 54538.79 88888.00 2021-03-12 06:30:28.000 071 14264.77 466.45 54538.81 88888.00 2021-03-12 06:30:29.000 071 14265.05 466.41 54538.97 88888.00 2021-03-12 06:30:30.000 071 14265.29 466.58 54538.69 88888.00 2021-03-12 06:30:31.000 071 14265.71 466.48 54539.06 88888.00 2021-03-12 06:30:32.000 071 14266.14 466.51 54539.20 88888.00 2021-03-12 06:30:33.000 071 14266.30 466.49 54539.30 88888.00 2021-03-12 06:30:34.000 071 14266.92 466.63 54539.51 88888.00 2021-03-12 06:30:35.000 071 14269.34 468.94 54537.22 88888.00 2021-03-12 06:30:36.000 071 14267.80 466.66 54539.77 88888.00 2021-03-12 06:30:37.000 071 14268.47 466.73 54540.00 88888.00 2021-03-12 06:30:38.000 071 14270.76 469.61 54537.92 88888.00 2021-03-12 06:30:39.000 071 14268.83 467.06 54540.57 88888.00 2021-03-12 06:30:40.000 071 14271.86 467.37 54538.36 88888.00 2021-03-12 06:30:41.000 071 14269.79 467.98 54540.82 88888.00 2021-03-12 06:30:42.000 071 14270.17 466.81 54541.19 88888.00 2021-03-12 06:30:43.000 071 14270.66 467.30 54540.97 88888.00 2021-03-12 06:30:44.000 071 14273.33 469.12 54539.18 88888.00 2021-03-12 06:30:45.000 071 14271.68 467.31 54541.71 88888.00 2021-03-12 06:30:46.000 071 14271.98 466.95 54541.89 88888.00 2021-03-12 06:30:47.000 071 14272.22 467.10 54542.09 88888.00 2021-03-12 06:30:48.000 071 14272.61 467.31 54542.44 88888.00 2021-03-12 06:30:49.000 071 14272.90 467.06 54542.85 88888.00 2021-03-12 06:30:50.000 071 14273.18 467.19 54541.71 88888.00 2021-03-12 06:30:51.000 071 14275.38 469.85 54543.42 88888.00 2021-03-12 06:30:52.000 071 14273.99 467.48 54543.69 88888.00 2021-03-12 06:30:53.000 071 14274.05 467.27 54544.08 88888.00 2021-03-12 06:30:54.000 071 14274.24 467.55 54544.25 88888.00 2021-03-12 06:30:55.000 071 14274.25 467.66 54544.45 88888.00 2021-03-12 06:30:56.000 071 14276.76 469.95 54542.33 88888.00 2021-03-12 06:30:57.000 071 14274.87 467.94 54545.04 88888.00 2021-03-12 06:30:58.000 071 14275.07 467.90 54545.09 88888.00 2021-03-12 06:30:59.000 071 14274.95 467.87 54545.44 88888.00 2021-03-12 06:31:00.000 071 14275.12 467.89 54545.61 88888.00 2021-03-12 06:31:01.000 071 14275.19 467.98 54545.71 88888.00 2021-03-12 06:31:02.000 071 14275.53 468.00 54545.89 88888.00 2021-03-12 06:31:03.000 071 14275.39 468.25 54546.30 88888.00 2021-03-12 06:31:04.000 071 14275.50 468.02 54546.56 88888.00 2021-03-12 06:31:05.000 071 14275.75 468.22 54546.73 88888.00 2021-03-12 06:31:06.000 071 14275.79 467.96 54546.96 88888.00 2021-03-12 06:31:07.000 071 14275.93 468.11 54547.20 88888.00 2021-03-12 06:31:08.000 071 14276.21 468.10 54546.92 88888.00 2021-03-12 06:31:09.000 071 14276.13 468.46 54547.59 88888.00 2021-03-12 06:31:10.000 071 14276.26 467.87 54547.69 88888.00 2021-03-12 06:31:11.000 071 14276.32 468.15 54547.87 88888.00 2021-03-12 06:31:12.000 071 14276.42 468.27 54547.91 88888.00 2021-03-12 06:31:13.000 071 14276.54 468.70 54548.24 88888.00 2021-03-12 06:31:14.000 071 14276.42 468.63 54548.43 88888.00 2021-03-12 06:31:15.000 071 14276.76 468.40 54548.56 88888.00 2021-03-12 06:31:16.000 071 14276.64 468.48 54548.81 88888.00 2021-03-12 06:31:17.000 071 14276.70 468.69 54548.89 88888.00 2021-03-12 06:31:18.000 071 14277.00 468.75 54549.12 88888.00 2021-03-12 06:31:19.000 071 14276.77 468.88 54549.29 88888.00 2021-03-12 06:31:20.000 071 14276.91 468.81 54549.32 88888.00 2021-03-12 06:31:21.000 071 14276.97 469.06 54549.80 88888.00 2021-03-12 06:31:22.000 071 14277.17 469.00 54549.83 88888.00 2021-03-12 06:31:23.000 071 14277.38 469.49 54550.04 88888.00 2021-03-12 06:31:24.000 071 14277.29 469.13 54550.01 88888.00 2021-03-12 06:31:25.000 071 14279.81 472.08 54547.92 88888.00 2021-03-12 06:31:26.000 071 14277.49 469.82 54549.83 88888.00 2021-03-12 06:31:27.000 071 14277.55 469.56 54550.63 88888.00 2021-03-12 06:31:28.000 071 14278.03 469.82 54550.62 88888.00 2021-03-12 06:31:29.000 071 14277.72 469.58 54550.90 88888.00 2021-03-12 06:31:30.000 071 14278.16 469.49 54551.01 88888.00 2021-03-12 06:31:31.000 071 14280.45 471.66 54548.89 88888.00 2021-03-12 06:31:32.000 071 14277.98 469.62 54551.33 88888.00 2021-03-12 06:31:33.000 071 14278.17 469.65 54551.51 88888.00 2021-03-12 06:31:34.000 071 14278.02 469.70 54551.65 88888.00 2021-03-12 06:31:35.000 071 14278.08 469.60 54551.73 88888.00 2021-03-12 06:31:36.000 071 14278.06 469.51 54551.77 88888.00 2021-03-12 06:31:37.000 071 14278.08 469.67 54552.01 88888.00 2021-03-12 06:31:38.000 071 14278.11 469.77 54552.01 88888.00 2021-03-12 06:31:39.000 071 14278.03 469.95 54552.36 88888.00 2021-03-12 06:31:40.000 071 14278.02 469.71 54552.40 88888.00 2021-03-12 06:31:41.000 071 14278.06 469.71 54552.57 88888.00 2021-03-12 06:31:42.000 071 14278.18 469.95 54552.65 88888.00 2021-03-12 06:31:43.000 071 14278.28 470.01 54552.36 88888.00 2021-03-12 06:31:44.000 071 14278.11 469.76 54552.72 88888.00 2021-03-12 06:31:45.000 071 14278.19 469.80 54552.95 88888.00 2021-03-12 06:31:46.000 071 14277.90 469.76 54552.73 88888.00 2021-03-12 06:31:47.000 071 14278.33 470.01 54553.19 88888.00 2021-03-12 06:31:48.000 071 14278.08 469.82 54553.24 88888.00 2021-03-12 06:31:49.000 071 14278.11 469.59 54553.41 88888.00 2021-03-12 06:31:50.000 071 14277.87 470.06 54553.41 88888.00 2021-03-12 06:31:51.000 071 14277.72 470.10 54553.56 88888.00 2021-03-12 06:31:52.000 071 14277.93 470.00 54553.51 88888.00 2021-03-12 06:31:53.000 071 14277.79 470.08 54553.55 88888.00 2021-03-12 06:31:54.000 071 14277.50 469.84 54553.71 88888.00 2021-03-12 06:31:55.000 071 14277.23 469.83 54553.67 88888.00 2021-03-12 06:31:56.000 071 14279.25 472.03 54551.47 88888.00 2021-03-12 06:31:57.000 071 14276.82 469.89 54553.70 88888.00 2021-03-12 06:31:58.000 071 14276.65 470.30 54553.70 88888.00 2021-03-12 06:31:59.000 071 14276.36 469.88 54553.85 88888.00 2021-03-12 06:32:00.000 071 14276.11 469.86 54553.88 88888.00 2021-03-12 06:32:01.000 071 14275.83 469.80 54553.83 88888.00 2021-03-12 06:32:02.000 071 14277.89 472.04 54551.55 88888.00 2021-03-12 06:32:03.000 071 14275.42 470.64 54553.97 88888.00 2021-03-12 06:32:04.000 071 14275.19 469.90 54553.68 88888.00 2021-03-12 06:32:05.000 071 14274.89 470.31 54553.75 88888.00 2021-03-12 06:32:06.000 071 14274.54 470.01 54553.68 88888.00 2021-03-12 06:32:07.000 071 14274.24 469.95 54553.55 88888.00 2021-03-12 06:32:08.000 071 14274.11 469.65 54553.69 88888.00 2021-03-12 06:32:09.000 071 14273.64 470.32 54553.57 88888.00 2021-03-12 06:32:10.000 071 14273.54 470.31 54553.47 88888.00 2021-03-12 06:32:11.000 071 14273.13 469.94 54553.42 88888.00 2021-03-12 06:32:12.000 071 14272.74 470.12 54553.25 88888.00 2021-03-12 06:32:13.000 071 14272.51 470.54 54553.09 88888.00 2021-03-12 06:32:14.000 071 14272.22 470.18 54552.85 88888.00 2021-03-12 06:32:15.000 071 14271.76 470.47 54552.97 88888.00 2021-03-12 06:32:16.000 071 14271.41 470.13 54552.81 88888.00 2021-03-12 06:32:17.000 071 14271.34 470.39 54552.84 88888.00 2021-03-12 06:32:18.000 071 14271.27 470.75 54552.59 88888.00 2021-03-12 06:32:19.000 071 14272.73 472.50 54550.18 88888.00 2021-03-12 06:32:20.000 071 14270.16 470.32 54552.30 88888.00 2021-03-12 06:32:21.000 071 14269.75 470.17 54552.24 88888.00 2021-03-12 06:32:22.000 071 14271.62 472.60 54549.71 88888.00 2021-03-12 06:32:23.000 071 14269.76 470.45 54551.67 88888.00 2021-03-12 06:32:24.000 071 14268.99 470.45 54551.54 88888.00 2021-03-12 06:32:25.000 071 14270.76 472.87 54549.32 88888.00 2021-03-12 06:32:26.000 071 14268.14 470.26 54551.17 88888.00 2021-03-12 06:32:27.000 071 14268.09 470.48 54551.17 88888.00 2021-03-12 06:32:28.000 071 14267.64 470.44 54550.75 88888.00 2021-03-12 06:32:29.000 071 14267.35 470.70 54550.60 88888.00 2021-03-12 06:32:30.000 071 14267.01 470.75 54550.57 88888.00 2021-03-12 06:32:31.000 071 14266.57 470.34 54550.52 88888.00 2021-03-12 06:32:32.000 071 14266.43 470.33 54550.29 88888.00 2021-03-12 06:32:33.000 071 14266.31 470.41 54550.04 88888.00 2021-03-12 06:32:34.000 071 14265.91 470.33 54550.06 88888.00 2021-03-12 06:32:35.000 071 14265.61 470.17 54549.65 88888.00 2021-03-12 06:32:36.000 071 14265.30 470.11 54549.56 88888.00 2021-03-12 06:32:37.000 071 14265.18 470.20 54549.48 88888.00 2021-03-12 06:32:38.000 071 14265.39 470.19 54549.21 88888.00 2021-03-12 06:32:39.000 071 14264.62 470.17 54548.90 88888.00 2021-03-12 06:32:40.000 071 14264.58 470.21 54548.73 88888.00 2021-03-12 06:32:41.000 071 14264.37 470.14 54548.66 88888.00 2021-03-12 06:32:42.000 071 14264.37 470.43 54548.40 88888.00 2021-03-12 06:32:43.000 071 14264.18 470.04 54548.16 88888.00 2021-03-12 06:32:44.000 071 14263.89 470.35 54547.85 88888.00 2021-03-12 06:32:45.000 071 14263.75 470.15 54547.81 88888.00 2021-03-12 06:32:46.000 071 14263.55 470.15 54547.68 88888.00 2021-03-12 06:32:47.000 071 14263.64 470.08 54547.44 88888.00 2021-03-12 06:32:48.000 071 14263.45 469.92 54547.24 88888.00 2021-03-12 06:32:49.000 071 14263.05 469.76 54547.09 88888.00 2021-03-12 06:32:50.000 071 14263.12 469.89 54547.05 88888.00 2021-03-12 06:32:51.000 071 14262.88 470.10 54546.91 88888.00 2021-03-12 06:32:52.000 071 14262.82 469.87 54546.69 88888.00 2021-03-12 06:32:53.000 071 14262.80 469.68 54546.48 88888.00 2021-03-12 06:32:54.000 071 14262.55 470.03 54546.35 88888.00 2021-03-12 06:32:55.000 071 14262.97 469.82 54543.98 88888.00 2021-03-12 06:32:56.000 071 14263.48 472.13 54546.07 88888.00 2021-03-12 06:32:57.000 071 14262.29 469.52 54545.80 88888.00 2021-03-12 06:32:58.000 071 14262.17 469.54 54545.70 88888.00 2021-03-12 06:32:59.000 071 14262.00 469.79 54545.62 88888.00 2021-03-12 06:33:00.000 071 14261.91 469.98 54545.34 88888.00 2021-03-12 06:33:01.000 071 14261.79 469.80 54545.38 88888.00 2021-03-12 06:33:02.000 071 14261.94 469.70 54544.85 88888.00 2021-03-12 06:33:03.000 071 14261.55 469.38 54544.86 88888.00 2021-03-12 06:33:04.000 071 14261.79 469.42 54544.59 88888.00 2021-03-12 06:33:05.000 071 14261.78 469.53 54544.66 88888.00 2021-03-12 06:33:06.000 071 14261.55 469.50 54544.61 88888.00 2021-03-12 06:33:07.000 071 14261.44 469.39 54544.51 88888.00 2021-03-12 06:33:08.000 071 14263.40 471.81 54541.94 88888.00 2021-03-12 06:33:09.000 071 14260.97 469.36 54544.13 88888.00 2021-03-12 06:33:10.000 071 14261.04 469.55 54543.68 88888.00 2021-03-12 06:33:11.000 071 14260.94 469.32 54543.86 88888.00 2021-03-12 06:33:12.000 071 14261.03 469.54 54543.73 88888.00 2021-03-12 06:33:13.000 071 14260.87 469.28 54543.31 88888.00 2021-03-12 06:33:14.000 071 14263.23 471.52 54541.30 88888.00 2021-03-12 06:33:15.000 071 14260.94 469.34 54543.52 88888.00 2021-03-12 06:33:16.000 071 14260.78 469.34 54543.38 88888.00 2021-03-12 06:33:17.000 071 14260.82 469.27 54543.33 88888.00 2021-03-12 06:33:18.000 071 14260.79 469.40 54543.03 88888.00 2021-03-12 06:33:19.000 071 14260.78 469.36 54543.02 88888.00 2021-03-12 06:33:20.000 071 14260.68 469.29 54542.81 88888.00 2021-03-12 06:33:21.000 071 14260.62 469.26 54542.90 88888.00 2021-03-12 06:33:22.000 071 14260.64 469.32 54542.73 88888.00 2021-03-12 06:33:23.000 071 14260.71 469.29 54542.68 88888.00 2021-03-12 06:33:24.000 071 14260.52 469.42 54542.64 88888.00 2021-03-12 06:33:25.000 071 14260.62 469.45 54542.52 88888.00 2021-03-12 06:33:26.000 071 14260.56 469.47 54542.59 88888.00 2021-03-12 06:33:27.000 071 14260.64 469.44 54542.48 88888.00 2021-03-12 06:33:28.000 071 14260.50 469.38 54542.33 88888.00 2021-03-12 06:33:29.000 071 14260.60 469.57 54542.37 88888.00 2021-03-12 06:33:30.000 071 14260.98 469.87 54542.29 88888.00 2021-03-12 06:33:31.000 071 14260.53 469.31 54542.39 88888.00 2021-03-12 06:33:32.000 071 14260.61 469.80 54542.01 88888.00 2021-03-12 06:33:33.000 071 14260.59 469.86 54542.22 88888.00 2021-03-12 06:33:34.000 071 14260.58 469.41 54542.24 88888.00 2021-03-12 06:33:35.000 071 14260.41 469.66 54542.08 88888.00 2021-03-12 06:33:36.000 071 14260.75 469.67 54542.15 88888.00 2021-03-12 06:33:37.000 071 14260.78 469.78 54542.02 88888.00 2021-03-12 06:33:38.000 071 14260.80 469.75 54542.08 88888.00 2021-03-12 06:33:39.000 071 14262.98 472.42 54539.93 88888.00 2021-03-12 06:33:40.000 071 14260.94 470.45 54541.84 88888.00 2021-03-12 06:33:41.000 071 14261.02 470.14 54541.94 88888.00 2021-03-12 06:33:42.000 071 14261.06 470.04 54541.97 88888.00 2021-03-12 06:33:43.000 071 14261.09 469.96 54541.82 88888.00 2021-03-12 06:33:44.000 071 14261.16 470.14 54541.97 88888.00 2021-03-12 06:33:45.000 071 14263.58 472.44 54539.63 88888.00 2021-03-12 06:33:46.000 071 14261.55 470.39 54541.99 88888.00 2021-03-12 06:33:47.000 071 14261.65 470.58 54541.88 88888.00 2021-03-12 06:33:48.000 071 14261.65 470.35 54542.05 88888.00 2021-03-12 06:33:49.000 071 14261.85 470.26 54542.11 88888.00 2021-03-12 06:33:50.000 071 14262.05 470.52 54542.05 88888.00 2021-03-12 06:33:51.000 071 14262.22 470.50 54541.89 88888.00 2021-03-12 06:33:52.000 071 14262.25 470.59 54542.21 88888.00 2021-03-12 06:33:53.000 071 14262.29 470.57 54542.23 88888.00 2021-03-12 06:33:54.000 071 14262.43 470.45 54542.36 88888.00 2021-03-12 06:33:55.000 071 14262.69 470.99 54541.71 88888.00 2021-03-12 06:33:56.000 071 14262.76 470.58 54542.40 88888.00 2021-03-12 06:33:57.000 071 14262.67 470.53 54542.34 88888.00 2021-03-12 06:33:58.000 071 14262.95 470.69 54542.51 88888.00 2021-03-12 06:33:59.000 071 14262.96 470.77 54542.51 88888.00 2021-03-12 06:34:00.000 071 14263.09 470.79 54542.45 88888.00 2021-03-12 06:34:01.000 071 14263.35 471.10 54542.70 88888.00 2021-03-12 06:34:02.000 071 14263.43 470.66 54542.67 88888.00 2021-03-12 06:34:03.000 071 14263.16 470.69 54542.77 88888.00 2021-03-12 06:34:04.000 071 14263.23 470.78 54542.69 88888.00 2021-03-12 06:34:05.000 071 14263.25 471.01 54542.66 88888.00 2021-03-12 06:34:06.000 071 14263.48 470.81 54542.57 88888.00 2021-03-12 06:34:07.000 071 14265.48 473.39 54540.51 88888.00 2021-03-12 06:34:08.000 071 14263.23 470.92 54542.94 88888.00 2021-03-12 06:34:09.000 071 14263.41 470.79 54542.93 88888.00 2021-03-12 06:34:10.000 071 14263.23 471.08 54542.98 88888.00 2021-03-12 06:34:11.000 071 14263.29 470.83 54542.97 88888.00 2021-03-12 06:34:12.000 071 14263.47 471.24 54543.15 88888.00 2021-03-12 06:34:13.000 071 14265.57 473.15 54541.09 88888.00 2021-03-12 06:34:14.000 071 14263.72 471.19 54543.15 88888.00 2021-03-12 06:34:15.000 071 14263.56 471.05 54543.21 88888.00 2021-03-12 06:34:16.000 071 14263.49 470.88 54543.33 88888.00 2021-03-12 06:34:17.000 071 14263.69 470.92 54543.44 88888.00 2021-03-12 06:34:18.000 071 14263.71 470.89 54543.52 88888.00 2021-03-12 06:34:19.000 071 14263.75 471.14 54543.44 88888.00 2021-03-12 06:34:20.000 071 14263.92 470.88 54543.38 88888.00 2021-03-12 06:34:21.000 071 14263.89 470.89 54543.60 88888.00 2021-03-12 06:34:22.000 071 14264.31 471.08 54543.21 88888.00 2021-03-12 06:34:23.000 071 14264.06 471.03 54543.57 88888.00 2021-03-12 06:34:24.000 071 14264.21 470.95 54543.65 88888.00 2021-03-12 06:34:25.000 071 14264.43 471.12 54543.66 88888.00 2021-03-12 06:34:26.000 071 14264.56 471.46 54543.78 88888.00 2021-03-12 06:34:27.000 071 14264.68 470.98 54543.84 88888.00 2021-03-12 06:34:28.000 071 14264.86 471.18 54543.97 88888.00 2021-03-12 06:34:29.000 071 14265.04 471.03 54543.87 88888.00 2021-03-12 06:34:30.000 071 14265.22 471.32 54544.11 88888.00 2021-03-12 06:34:31.000 071 14265.44 471.40 54544.33 88888.00 2021-03-12 06:34:32.000 071 14266.18 471.20 54543.99 88888.00 2021-03-12 06:34:33.000 071 14265.97 471.41 54544.55 88888.00 2021-03-12 06:34:34.000 071 14266.19 471.33 54544.62 88888.00 2021-03-12 06:34:35.000 071 14266.56 471.51 54544.60 88888.00 2021-03-12 06:34:36.000 071 14266.66 471.49 54544.87 88888.00 2021-03-12 06:34:37.000 071 14267.00 471.48 54544.36 88888.00 2021-03-12 06:34:38.000 071 14269.52 473.74 54543.94 88888.00 2021-03-12 06:34:39.000 071 14267.49 471.60 54545.18 88888.00 2021-03-12 06:34:40.000 071 14267.89 471.58 54545.35 88888.00 2021-03-12 06:34:41.000 071 14268.28 471.53 54545.48 88888.00 2021-03-12 06:34:42.000 071 14268.52 471.66 54545.66 88888.00 2021-03-12 06:34:43.000 071 14271.01 473.81 54543.72 88888.00 2021-03-12 06:34:44.000 071 14269.20 471.64 54546.08 88888.00 2021-03-12 06:34:45.000 071 14269.53 471.73 54546.26 88888.00 2021-03-12 06:34:46.000 071 14270.01 471.79 54546.11 88888.00 2021-03-12 06:34:47.000 071 14270.15 472.22 54546.49 88888.00 2021-03-12 06:34:48.000 071 14270.29 471.83 54546.67 88888.00 2021-03-12 06:34:49.000 071 14270.68 471.85 54546.99 88888.00 2021-03-12 06:34:50.000 071 14271.14 471.94 54547.15 88888.00 2021-03-12 06:34:51.000 071 14271.33 472.06 54547.38 88888.00 2021-03-12 06:34:52.000 071 14271.64 472.14 54547.59 88888.00 2021-03-12 06:34:53.000 071 14274.08 474.34 54545.58 88888.00 2021-03-12 06:34:54.000 071 14272.09 472.49 54547.87 88888.00 2021-03-12 06:34:55.000 071 14272.63 472.15 54548.20 88888.00 2021-03-12 06:34:56.000 071 14272.62 472.26 54548.50 88888.00 2021-03-12 06:34:57.000 071 14273.00 472.59 54548.63 88888.00 2021-03-12 06:34:58.000 071 14272.70 472.46 54549.09 88888.00 2021-03-12 06:34:59.000 071 14275.14 474.79 54546.99 88888.00 2021-03-12 06:35:00.000 071 14273.04 472.56 54549.53 88888.00 2021-03-12 06:35:01.000 071 14274.47 474.10 54549.75 88888.00 2021-03-12 06:35:02.000 071 14273.26 472.33 54549.85 88888.00 2021-03-12 06:35:03.000 071 14273.39 473.07 54549.91 88888.00 2021-03-12 06:35:04.000 071 14273.70 472.98 54550.14 88888.00 2021-03-12 06:35:05.000 071 14273.56 472.67 54550.32 88888.00 2021-03-12 06:35:06.000 071 14273.61 472.90 54550.58 88888.00 2021-03-12 06:35:07.000 071 14275.76 475.26 54548.40 88888.00 2021-03-12 06:35:08.000 071 14273.91 473.20 54550.91 88888.00 2021-03-12 06:35:09.000 071 14273.91 473.52 54551.00 88888.00 2021-03-12 06:35:10.000 071 14273.87 473.07 54551.10 88888.00 2021-03-12 06:35:11.000 071 14274.08 473.05 54551.39 88888.00 2021-03-12 06:35:12.000 071 14274.16 473.36 54551.50 88888.00 2021-03-12 06:35:13.000 071 14274.48 473.35 54551.71 88888.00 2021-03-12 06:35:14.000 071 14274.38 473.53 54551.92 88888.00 2021-03-12 06:35:15.000 071 14274.28 473.50 54552.02 88888.00 2021-03-12 06:35:16.000 071 14274.64 473.53 54552.16 88888.00 2021-03-12 06:35:17.000 071 14274.70 473.87 54552.21 88888.00 2021-03-12 06:35:18.000 071 14274.60 474.01 54552.39 88888.00 2021-03-12 06:35:19.000 071 14274.64 473.79 54552.59 88888.00 2021-03-12 06:35:20.000 071 14275.00 473.85 54552.60 88888.00 2021-03-12 06:35:21.000 071 14274.76 474.09 54552.81 88888.00 2021-03-12 06:35:22.000 071 14275.01 474.19 54552.90 88888.00 2021-03-12 06:35:23.000 071 14274.79 474.10 54553.08 88888.00 2021-03-12 06:35:24.000 071 14276.94 476.53 54550.91 88888.00 2021-03-12 06:35:25.000 071 14274.78 474.26 54553.21 88888.00 2021-03-12 06:35:26.000 071 14274.88 474.48 54553.30 88888.00 2021-03-12 06:35:27.000 071 14274.85 474.89 54553.35 88888.00 2021-03-12 06:35:28.000 071 14274.77 474.51 54553.41 88888.00 2021-03-12 06:35:29.000 071 14274.71 474.75 54553.45 88888.00 2021-03-12 06:35:30.000 071 14276.89 476.95 54551.38 88888.00 2021-03-12 06:35:31.000 071 14274.69 474.67 54553.80 88888.00 2021-03-12 06:35:32.000 071 14274.55 475.52 54553.79 88888.00 2021-03-12 06:35:33.000 071 14274.48 475.06 54553.81 88888.00 2021-03-12 06:35:34.000 071 14276.66 477.34 54551.67 88888.00 2021-03-12 06:35:35.000 071 14274.26 475.14 54553.94 88888.00 2021-03-12 06:35:36.000 071 14274.31 475.18 54553.95 88888.00 2021-03-12 06:35:37.000 071 14274.52 475.65 54554.05 88888.00 2021-03-12 06:35:38.000 071 14274.05 475.11 54554.29 88888.00 2021-03-12 06:35:39.000 071 14274.28 475.24 54554.09 88888.00 2021-03-12 06:35:40.000 071 14276.09 477.50 54551.91 88888.00 2021-03-12 06:35:41.000 071 14276.00 477.82 54551.81 88888.00 2021-03-12 06:35:42.000 071 14273.76 475.41 54554.10 88888.00 2021-03-12 06:35:43.000 071 14273.40 475.30 54554.29 88888.00 2021-03-12 06:35:44.000 071 14273.11 475.37 54554.12 88888.00 2021-03-12 06:35:45.000 071 14273.13 475.49 54554.12 88888.00 2021-03-12 06:35:46.000 071 14273.03 475.57 54554.13 88888.00 2021-03-12 06:35:47.000 071 14275.11 477.34 54551.90 88888.00 2021-03-12 06:35:48.000 071 14272.57 475.38 54554.15 88888.00 2021-03-12 06:35:49.000 071 14272.48 475.16 54554.03 88888.00 2021-03-12 06:35:50.000 071 14272.31 475.36 54553.97 88888.00 2021-03-12 06:35:51.000 071 14272.19 475.02 54553.97 88888.00 2021-03-12 06:35:52.000 071 14272.18 474.98 54553.87 88888.00 2021-03-12 06:35:53.000 071 14271.90 475.20 54553.82 88888.00 2021-03-12 06:35:54.000 071 14272.06 475.20 54553.85 88888.00 2021-03-12 06:35:55.000 071 14271.75 475.14 54553.84 88888.00 2021-03-12 06:35:56.000 071 14271.83 475.11 54553.76 88888.00 2021-03-12 06:35:57.000 071 14271.50 475.74 54553.78 88888.00 2021-03-12 06:35:58.000 071 14271.48 475.30 54553.70 88888.00 2021-03-12 06:35:59.000 071 14271.25 475.15 54553.49 88888.00 2021-03-12 06:36:00.000 071 14271.07 475.20 54553.45 88888.00 2021-03-12 06:36:01.000 071 14271.25 474.90 54553.40 88888.00 2021-03-12 06:36:02.000 071 14271.06 475.04 54553.41 88888.00 2021-03-12 06:36:03.000 071 14270.98 475.21 54553.38 88888.00 2021-03-12 06:36:04.000 071 14270.76 475.06 54553.30 88888.00 2021-03-12 06:36:05.000 071 14273.03 477.13 54551.75 88888.00 2021-03-12 06:36:06.000 071 14270.61 474.98 54552.90 88888.00 2021-03-12 06:36:07.000 071 14270.68 474.98 54552.57 88888.00 2021-03-12 06:36:08.000 071 14270.47 474.96 54552.88 88888.00 2021-03-12 06:36:09.000 071 14270.37 475.13 54553.00 88888.00 2021-03-12 06:36:10.000 071 14270.28 474.67 54552.84 88888.00 2021-03-12 06:36:11.000 071 14270.49 475.09 54552.72 88888.00 2021-03-12 06:36:12.000 071 14270.33 475.17 54552.67 88888.00 2021-03-12 06:36:13.000 071 14270.16 474.67 54552.69 88888.00 2021-03-12 06:36:14.000 071 14270.42 475.08 54552.65 88888.00 2021-03-12 06:36:15.000 071 14272.41 477.23 54550.27 88888.00 2021-03-12 06:36:16.000 071 14270.08 474.66 54552.61 88888.00 2021-03-12 06:36:17.000 071 14270.17 474.66 54552.72 88888.00 2021-03-12 06:36:18.000 071 14270.06 474.35 54552.59 88888.00 2021-03-12 06:36:19.000 071 14270.03 474.82 54552.49 88888.00 2021-03-12 06:36:20.000 071 14269.82 474.43 54552.56 88888.00 2021-03-12 06:36:21.000 071 14271.92 476.76 54550.23 88888.00 2021-03-12 06:36:22.000 071 14269.74 474.67 54552.26 88888.00 2021-03-12 06:36:23.000 071 14269.81 473.94 54552.20 88888.00 2021-03-12 06:36:24.000 071 14269.63 474.10 54552.35 88888.00 2021-03-12 06:36:25.000 071 14269.57 474.19 54552.25 88888.00 2021-03-12 06:36:26.000 071 14269.52 473.87 54552.24 88888.00 2021-03-12 06:36:27.000 071 14269.43 474.65 54552.15 88888.00 2021-03-12 06:36:28.000 071 14269.27 473.72 54552.11 88888.00 2021-03-12 06:36:29.000 071 14269.19 473.46 54552.12 88888.00 2021-03-12 06:36:30.000 071 14269.21 473.68 54552.09 88888.00 2021-03-12 06:36:31.000 071 14269.04 473.32 54551.96 88888.00 2021-03-12 06:36:32.000 071 14269.19 473.92 54551.95 88888.00 2021-03-12 06:36:33.000 071 14268.86 473.56 54551.97 88888.00 2021-03-12 06:36:34.000 071 14268.97 473.45 54551.80 88888.00 2021-03-12 06:36:35.000 071 14269.02 472.92 54551.80 88888.00 2021-03-12 06:36:36.000 071 14268.95 472.93 54551.76 88888.00 2021-03-12 06:36:37.000 071 14268.98 473.41 54551.70 88888.00 2021-03-12 06:36:38.000 071 14269.02 472.80 54551.58 88888.00 2021-03-12 06:36:39.000 071 14268.81 473.19 54548.31 88888.00 2021-03-12 06:36:40.000 071 14271.04 474.90 54549.26 88888.00 2021-03-12 06:36:41.000 071 14268.90 472.75 54551.55 88888.00 2021-03-12 06:36:42.000 071 14268.81 472.70 54551.36 88888.00 2021-03-12 06:36:43.000 071 14268.92 472.60 54551.46 88888.00 2021-03-12 06:36:44.000 071 14268.78 472.51 54551.29 88888.00 2021-03-12 06:36:45.000 071 14268.81 472.34 54551.30 88888.00 2021-03-12 06:36:46.000 071 14270.89 474.57 54549.09 88888.00 2021-03-12 06:36:47.000 071 14268.81 472.17 54551.15 88888.00 2021-03-12 06:36:48.000 071 14268.69 472.16 54551.20 88888.00 2021-03-12 06:36:49.000 071 14268.81 472.26 54551.13 88888.00 2021-03-12 06:36:50.000 071 14268.79 472.24 54551.13 88888.00 2021-03-12 06:36:51.000 071 14268.90 472.09 54548.63 88888.00 2021-03-12 06:36:52.000 071 14270.20 474.10 54550.95 88888.00 2021-03-12 06:36:53.000 071 14268.62 472.08 54551.02 88888.00 2021-03-12 06:36:54.000 071 14268.90 471.96 54550.68 88888.00 2021-03-12 06:36:55.000 071 14268.52 472.00 54550.89 88888.00 2021-03-12 06:36:56.000 071 14268.45 472.04 54550.74 88888.00 2021-03-12 06:36:57.000 071 14268.89 472.16 54550.85 88888.00 2021-03-12 06:36:58.000 071 14268.32 471.67 54550.64 88888.00 2021-03-12 06:36:59.000 071 14268.40 471.75 54550.72 88888.00 2021-03-12 06:37:00.000 071 14268.13 471.70 54550.76 88888.00 2021-03-12 06:37:01.000 071 14268.11 471.79 54550.51 88888.00 2021-03-12 06:37:02.000 071 14268.10 471.80 54550.68 88888.00 2021-03-12 06:37:03.000 071 14267.84 471.66 54550.68 88888.00 2021-03-12 06:37:04.000 071 14268.10 471.71 54550.68 88888.00 2021-03-12 06:37:05.000 071 14267.93 471.58 54550.63 88888.00 2021-03-12 06:37:06.000 071 14267.77 471.84 54550.65 88888.00 2021-03-12 06:37:07.000 071 14267.83 471.64 54550.11 88888.00 2021-03-12 06:37:08.000 071 14267.69 471.57 54550.63 88888.00 2021-03-12 06:37:09.000 071 14267.57 471.97 54550.63 88888.00 2021-03-12 06:37:10.000 071 14267.58 471.70 54550.56 88888.00 2021-03-12 06:37:11.000 071 14267.52 471.83 54550.49 88888.00 2021-03-12 06:37:12.000 071 14269.64 473.85 54548.06 88888.00 2021-03-12 06:37:13.000 071 14267.62 471.77 54550.34 88888.00 2021-03-12 06:37:14.000 071 14267.53 472.34 54549.94 88888.00 2021-03-12 06:37:15.000 071 14267.54 471.78 54550.00 88888.00 2021-03-12 06:37:16.000 071 14267.75 471.80 54549.87 88888.00 2021-03-12 06:37:17.000 071 14267.61 471.75 54549.82 88888.00 2021-03-12 06:37:18.000 071 14269.74 474.04 54547.57 88888.00 2021-03-12 06:37:19.000 071 14267.46 471.66 54549.83 88888.00 2021-03-12 06:37:20.000 071 14267.33 471.82 54549.87 88888.00 2021-03-12 06:37:21.000 071 14267.32 471.50 54549.77 88888.00 2021-03-12 06:37:22.000 071 14267.35 471.59 54549.54 88888.00 2021-03-12 06:37:23.000 071 14267.12 471.86 54549.54 88888.00 2021-03-12 06:37:24.000 071 14267.24 471.58 54549.57 88888.00 2021-03-12 06:37:25.000 071 14267.08 471.52 54549.60 88888.00 2021-03-12 06:37:26.000 071 14267.15 471.40 54549.59 88888.00 2021-03-12 06:37:27.000 071 14267.64 471.33 54549.44 88888.00 2021-03-12 06:37:28.000 071 14267.01 471.21 54549.53 88888.00 2021-03-12 06:37:29.000 071 14267.05 471.19 54549.40 88888.00 2021-03-12 06:37:30.000 071 14268.70 471.16 54546.00 88888.00 2021-03-12 06:37:31.000 071 14269.32 473.22 54547.62 88888.00 2021-03-12 06:37:32.000 071 14266.96 470.75 54549.19 88888.00 2021-03-12 06:37:33.000 071 14266.89 470.69 54549.45 88888.00 2021-03-12 06:37:34.000 071 14266.95 471.09 54549.02 88888.00 2021-03-12 06:37:35.000 071 14266.78 470.63 54549.00 88888.00 2021-03-12 06:37:36.000 071 14266.63 470.70 54549.09 88888.00 2021-03-12 06:37:37.000 071 14268.79 472.53 54546.80 88888.00 2021-03-12 06:37:38.000 071 14266.79 470.24 54549.04 88888.00 2021-03-12 06:37:39.000 071 14266.74 470.20 54548.87 88888.00 2021-03-12 06:37:40.000 071 14266.57 470.11 54548.88 88888.00 2021-03-12 06:37:41.000 071 14266.19 470.24 54548.81 88888.00 2021-03-12 06:37:42.000 071 14266.34 469.88 54548.79 88888.00 2021-03-12 06:37:43.000 071 14266.13 469.90 54548.69 88888.00 2021-03-12 06:37:44.000 071 14266.45 469.76 54548.68 88888.00 2021-03-12 06:37:45.000 071 14266.13 469.55 54548.69 88888.00 2021-03-12 06:37:46.000 071 14265.90 469.82 54548.52 88888.00 2021-03-12 06:37:47.000 071 14265.76 469.38 54548.66 88888.00 2021-03-12 06:37:48.000 071 14265.71 469.47 54548.45 88888.00 2021-03-12 06:37:49.000 071 14265.61 469.44 54548.35 88888.00 2021-03-12 06:37:50.000 071 14265.43 469.21 54548.29 88888.00 2021-03-12 06:37:51.000 071 14265.40 469.22 54548.19 88888.00 2021-03-12 06:37:52.000 071 14265.31 469.15 54548.11 88888.00 2021-03-12 06:37:53.000 071 14265.51 469.03 54548.10 88888.00 2021-03-12 06:37:54.000 071 14265.00 469.11 54547.92 88888.00 2021-03-12 06:37:55.000 071 14264.93 468.85 54547.91 88888.00 2021-03-12 06:37:56.000 071 14264.93 469.01 54547.83 88888.00 2021-03-12 06:37:57.000 071 14264.65 469.26 54547.93 88888.00 2021-03-12 06:37:58.000 071 14264.68 468.99 54547.67 88888.00 2021-03-12 06:37:59.000 071 14265.02 468.92 54547.40 88888.00 2021-03-12 06:38:00.000 071 14264.63 469.05 54547.49 88888.00 2021-03-12 06:38:01.000 071 14266.78 471.14 54545.01 88888.00 2021-03-12 06:38:02.000 071 14264.34 468.81 54547.34 88888.00 2021-03-12 06:38:03.000 071 14264.27 468.94 54547.36 88888.00 2021-03-12 06:38:04.000 071 14263.98 468.98 54547.23 88888.00 2021-03-12 06:38:05.000 071 14264.05 469.19 54547.14 88888.00 2021-03-12 06:38:06.000 071 14264.18 469.05 54547.01 88888.00 2021-03-12 06:38:07.000 071 14266.05 471.21 54544.59 88888.00 2021-03-12 06:38:08.000 071 14263.97 469.06 54546.87 88888.00 2021-03-12 06:38:09.000 071 14263.54 469.16 54546.76 88888.00 2021-03-12 06:38:10.000 071 14263.49 469.12 54546.76 88888.00 2021-03-12 06:38:11.000 071 14263.54 469.26 54546.63 88888.00 2021-03-12 06:38:12.000 071 14263.40 469.01 54546.66 88888.00 2021-03-12 06:38:13.000 071 14263.25 468.87 54546.45 88888.00 2021-03-12 06:38:14.000 071 14263.19 468.97 54546.35 88888.00 2021-03-12 06:38:15.000 071 14263.17 469.14 54546.46 88888.00 2021-03-12 06:38:16.000 071 14263.16 469.20 54546.34 88888.00 2021-03-12 06:38:17.000 071 14263.09 469.08 54546.08 88888.00 2021-03-12 06:38:18.000 071 14263.07 469.04 54546.18 88888.00 2021-03-12 06:38:19.000 071 14263.61 468.99 54546.05 88888.00 2021-03-12 06:38:20.000 071 14263.11 469.20 54545.98 88888.00 2021-03-12 06:38:21.000 071 14265.19 471.79 54543.52 88888.00 2021-03-12 06:38:22.000 071 14262.71 469.26 54545.79 88888.00 2021-03-12 06:38:23.000 071 14262.75 469.29 54545.79 88888.00 2021-03-12 06:38:24.000 071 14263.27 469.44 54545.68 88888.00 2021-03-12 06:38:25.000 071 14262.89 469.32 54545.76 88888.00 2021-03-12 06:38:26.000 071 14262.68 469.87 54545.77 88888.00 2021-03-12 06:38:27.000 071 14264.78 471.95 54543.59 88888.00 2021-03-12 06:38:28.000 071 14262.61 469.75 54545.63 88888.00 2021-03-12 06:38:29.000 071 14262.73 469.63 54545.52 88888.00 2021-03-12 06:38:30.000 071 14262.72 469.63 54545.49 88888.00 2021-03-12 06:38:31.000 071 14262.75 470.01 54545.49 88888.00 2021-03-12 06:38:32.000 071 14262.69 469.50 54545.63 88888.00 2021-03-12 06:38:33.000 071 14262.91 469.70 54545.37 88888.00 2021-03-12 06:38:34.000 071 14263.05 469.74 54545.29 88888.00 2021-03-12 06:38:35.000 071 14263.09 469.83 54545.37 88888.00 2021-03-12 06:38:36.000 071 14263.44 469.95 54545.28 88888.00 2021-03-12 06:38:37.000 071 14263.11 469.62 54545.48 88888.00 2021-03-12 06:38:38.000 071 14263.25 469.59 54545.35 88888.00 2021-03-12 06:38:39.000 071 14263.42 469.67 54545.37 88888.00 2021-03-12 06:38:40.000 071 14263.48 469.87 54545.22 88888.00 2021-03-12 06:38:41.000 071 14263.55 469.73 54545.25 88888.00 2021-03-12 06:38:42.000 071 14263.72 469.62 54545.38 88888.00 2021-03-12 06:38:43.000 071 14263.85 469.65 54545.47 88888.00 2021-03-12 06:38:44.000 071 14263.94 469.71 54545.27 88888.00 2021-03-12 06:38:45.000 071 14263.94 469.68 54545.41 88888.00 2021-03-12 06:38:46.000 071 14264.12 470.07 54545.35 88888.00 2021-03-12 06:38:47.000 071 14264.15 469.76 54545.54 88888.00 2021-03-12 06:38:48.000 071 14264.22 469.70 54545.48 88888.00 2021-03-12 06:38:49.000 071 14264.42 469.74 54545.50 88888.00 2021-03-12 06:38:50.000 071 14264.59 469.78 54545.58 88888.00 2021-03-12 06:38:51.000 071 14264.85 470.01 54544.51 88888.00 2021-03-12 06:38:52.000 071 14267.14 472.15 54545.65 88888.00 2021-03-12 06:38:53.000 071 14264.93 469.63 54545.53 88888.00 2021-03-12 06:38:54.000 071 14265.26 469.75 54545.40 88888.00 2021-03-12 06:38:55.000 071 14265.40 469.61 54545.61 88888.00 2021-03-12 06:38:56.000 071 14265.55 469.86 54545.75 88888.00 2021-03-12 06:38:57.000 071 14267.95 472.02 54543.59 88888.00 2021-03-12 06:38:58.000 071 14265.91 469.77 54545.78 88888.00 2021-03-12 06:38:59.000 071 14266.01 469.70 54545.85 88888.00 2021-03-12 06:39:00.000 071 14266.15 469.66 54546.14 88888.00 2021-03-12 06:39:01.000 071 14266.51 469.87 54545.79 88888.00 2021-03-12 06:39:02.000 071 14266.38 469.68 54546.04 88888.00 2021-03-12 06:39:03.000 071 14266.60 469.93 54546.11 88888.00 2021-03-12 06:39:04.000 071 14266.88 469.66 54546.11 88888.00 2021-03-12 06:39:05.000 071 14266.56 469.52 54546.28 88888.00 2021-03-12 06:39:06.000 071 14266.86 469.63 54546.42 88888.00 2021-03-12 06:39:07.000 071 14266.88 469.60 54546.45 88888.00 2021-03-12 06:39:08.000 071 14266.87 469.56 54546.55 88888.00 2021-03-12 06:39:09.000 071 14267.02 469.53 54546.45 88888.00 2021-03-12 06:39:10.000 071 14266.82 469.65 54546.73 88888.00 2021-03-12 06:39:11.000 071 14267.29 469.57 54546.62 88888.00 2021-03-12 06:39:12.000 071 14266.88 469.58 54546.67 88888.00 2021-03-12 06:39:13.000 071 14266.67 469.45 54546.42 88888.00 2021-03-12 06:39:14.000 071 14266.71 469.31 54546.77 88888.00 2021-03-12 06:39:15.000 071 14266.82 469.74 54546.79 88888.00 2021-03-12 06:39:16.000 071 14269.41 472.61 54544.55 88888.00 2021-03-12 06:39:17.000 071 14266.80 471.62 54546.71 88888.00 2021-03-12 06:39:18.000 071 14266.32 469.23 54546.90 88888.00 2021-03-12 06:39:19.000 071 14265.88 469.28 54546.35 88888.00 2021-03-12 06:39:20.000 071 14265.93 469.13 54546.79 88888.00 2021-03-12 06:39:21.000 071 14265.95 469.20 54546.76 88888.00 2021-03-12 06:39:22.000 071 14267.78 471.44 54544.50 88888.00 2021-03-12 06:39:23.000 071 14265.40 468.95 54546.78 88888.00 2021-03-12 06:39:24.000 071 14265.21 469.00 54546.61 88888.00 2021-03-12 06:39:25.000 071 14265.09 468.96 54546.66 88888.00 2021-03-12 06:39:26.000 071 14265.02 469.13 54546.59 88888.00 2021-03-12 06:39:27.000 071 14264.72 469.17 54546.63 88888.00 2021-03-12 06:39:28.000 071 14264.70 468.85 54546.39 88888.00 2021-03-12 06:39:29.000 071 14264.48 469.39 54545.98 88888.00 2021-03-12 06:39:30.000 071 14264.31 468.81 54546.35 88888.00 2021-03-12 06:39:31.000 071 14264.59 469.23 54546.28 88888.00 2021-03-12 06:39:32.000 071 14263.96 468.98 54546.29 88888.00 2021-03-12 06:39:33.000 071 14263.94 469.07 54545.93 88888.00 2021-03-12 06:39:34.000 071 14263.61 469.01 54546.02 88888.00 2021-03-12 06:39:35.000 071 14263.50 468.90 54545.66 88888.00 2021-03-12 06:39:36.000 071 14263.49 468.98 54545.52 88888.00 2021-03-12 06:39:37.000 071 14263.38 469.07 54545.97 88888.00 2021-03-12 06:39:38.000 071 14263.20 468.91 54545.77 88888.00 2021-03-12 06:39:39.000 071 14263.14 468.86 54545.50 88888.00 2021-03-12 06:39:40.000 071 14262.94 469.00 54545.53 88888.00 2021-03-12 06:39:41.000 071 14262.97 468.90 54545.48 88888.00 2021-03-12 06:39:42.000 071 14262.82 469.18 54545.48 88888.00 2021-03-12 06:39:43.000 071 14262.92 468.94 54545.30 88888.00 2021-03-12 06:39:44.000 071 14262.45 468.90 54545.38 88888.00 2021-03-12 06:39:45.000 071 14262.48 469.25 54545.18 88888.00 2021-03-12 06:39:46.000 071 14262.37 469.59 54545.07 88888.00 2021-03-12 06:39:47.000 071 14264.53 471.51 54542.77 88888.00 2021-03-12 06:39:48.000 071 14262.15 468.91 54544.93 88888.00 2021-03-12 06:39:49.000 071 14261.91 469.00 54544.87 88888.00 2021-03-12 06:39:50.000 071 14261.91 469.12 54544.78 88888.00 2021-03-12 06:39:51.000 071 14262.29 469.19 54544.35 88888.00 2021-03-12 06:39:52.000 071 14261.61 469.39 54544.72 88888.00 2021-03-12 06:39:53.000 071 14263.94 471.42 54542.38 88888.00 2021-03-12 06:39:54.000 071 14261.58 469.22 54544.37 88888.00 2021-03-12 06:39:55.000 071 14261.51 469.40 54544.61 88888.00 2021-03-12 06:39:56.000 071 14261.45 469.62 54544.40 88888.00 2021-03-12 06:39:57.000 071 14261.35 469.07 54544.36 88888.00 2021-03-12 06:39:58.000 071 14261.26 469.26 54544.19 88888.00 2021-03-12 06:39:59.000 071 14261.17 469.18 54544.41 88888.00 2021-03-12 06:40:00.000 071 14261.22 469.44 54544.28 88888.00 2021-03-12 06:40:01.000 071 14263.32 469.30 54544.11 88888.00 2021-03-12 06:40:02.000 071 14261.16 469.17 54544.13 88888.00 2021-03-12 06:40:03.000 071 14261.00 469.29 54544.26 88888.00 2021-03-12 06:40:04.000 071 14260.83 469.32 54544.05 88888.00 2021-03-12 06:40:05.000 071 14260.80 469.47 54543.90 88888.00 2021-03-12 06:40:06.000 071 14261.26 469.38 54543.84 88888.00 2021-03-12 06:40:07.000 071 14262.86 471.65 54541.60 88888.00 2021-03-12 06:40:08.000 071 14260.54 469.19 54543.93 88888.00 2021-03-12 06:40:09.000 071 14260.38 469.36 54543.92 88888.00 2021-03-12 06:40:10.000 071 14260.53 469.38 54543.81 88888.00 2021-03-12 06:40:11.000 071 14260.41 469.33 54543.67 88888.00 2021-03-12 06:40:12.000 071 14260.33 469.38 54543.59 88888.00 2021-03-12 06:40:13.000 071 14262.66 472.09 54541.39 88888.00 2021-03-12 06:40:14.000 071 14260.02 469.51 54543.49 88888.00 2021-03-12 06:40:15.000 071 14260.01 469.55 54543.41 88888.00 2021-03-12 06:40:16.000 071 14260.51 469.52 54543.47 88888.00 2021-03-12 06:40:17.000 071 14259.96 469.61 54543.45 88888.00 2021-03-12 06:40:18.000 071 14260.02 469.40 54543.21 88888.00 2021-03-12 06:40:19.000 071 14262.42 471.55 54541.23 88888.00 2021-03-12 06:40:20.000 071 14259.91 469.29 54543.34 88888.00 2021-03-12 06:40:21.000 071 14260.21 469.49 54543.11 88888.00 2021-03-12 06:40:22.000 071 14259.87 469.40 54543.21 88888.00 2021-03-12 06:40:23.000 071 14260.17 469.67 54540.73 88888.00 2021-03-12 06:40:24.000 071 14260.95 471.71 54543.08 88888.00 2021-03-12 06:40:25.000 071 14259.78 469.76 54543.09 88888.00 2021-03-12 06:40:26.000 071 14259.52 469.58 54542.96 88888.00 2021-03-12 06:40:27.000 071 14259.72 469.69 54542.97 88888.00 2021-03-12 06:40:28.000 071 14259.61 469.50 54542.95 88888.00 2021-03-12 06:40:29.000 071 14259.59 469.65 54542.89 88888.00 2021-03-12 06:40:30.000 071 14259.62 469.55 54542.93 88888.00 2021-03-12 06:40:31.000 071 14260.02 469.69 54542.89 88888.00 2021-03-12 06:40:32.000 071 14259.65 469.61 54542.87 88888.00 2021-03-12 06:40:33.000 071 14259.74 469.60 54542.83 88888.00 2021-03-12 06:40:34.000 071 14261.96 471.70 54540.66 88888.00 2021-03-12 06:40:35.000 071 14259.96 469.92 54542.86 88888.00 2021-03-12 06:40:36.000 071 14260.26 470.10 54542.90 88888.00 2021-03-12 06:40:37.000 071 14259.69 470.19 54543.00 88888.00 2021-03-12 06:40:38.000 071 14259.88 470.14 54542.77 88888.00 2021-03-12 06:40:39.000 071 14259.90 469.70 54542.83 88888.00 2021-03-12 06:40:40.000 071 14262.16 472.09 54540.63 88888.00 2021-03-12 06:40:41.000 071 14260.02 469.90 54542.73 88888.00 2021-03-12 06:40:42.000 071 14260.15 470.02 54542.81 88888.00 2021-03-12 06:40:43.000 071 14260.31 469.91 54542.88 88888.00 2021-03-12 06:40:44.000 071 14262.61 472.08 54540.58 88888.00 2021-03-12 06:40:45.000 071 14260.38 469.88 54542.78 88888.00 2021-03-12 06:40:46.000 071 14260.54 470.20 54542.78 88888.00 2021-03-12 06:40:47.000 071 14260.58 470.05 54542.74 88888.00 2021-03-12 06:40:48.000 071 14260.68 469.89 54542.83 88888.00 2021-03-12 06:40:49.000 071 14260.64 470.07 54543.09 88888.00 2021-03-12 06:40:50.000 071 14263.03 472.30 54540.77 88888.00 2021-03-12 06:40:51.000 071 14261.04 470.15 54543.09 88888.00 2021-03-12 06:40:52.000 071 14261.28 470.39 54542.88 88888.00 2021-03-12 06:40:53.000 071 14261.26 470.25 54542.97 88888.00 2021-03-12 06:40:54.000 071 14261.22 470.51 54543.16 88888.00 2021-03-12 06:40:55.000 071 14261.37 470.51 54543.15 88888.00 2021-03-12 06:40:56.000 071 14262.11 470.67 54543.10 88888.00 2021-03-12 06:40:57.000 071 14261.66 470.61 54543.25 88888.00 2021-03-12 06:40:58.000 071 14261.80 470.76 54543.21 88888.00 2021-03-12 06:40:59.000 071 14261.81 470.89 54543.46 88888.00 2021-03-12 06:41:00.000 071 14262.14 470.86 54543.46 88888.00 2021-03-12 06:41:01.000 071 14262.28 470.82 54543.34 88888.00 2021-03-12 06:41:02.000 071 14262.43 471.21 54543.52 88888.00 2021-03-12 06:41:03.000 071 14262.54 470.97 54543.62 88888.00 2021-03-12 06:41:04.000 071 14262.73 471.13 54543.70 88888.00 2021-03-12 06:41:05.000 071 14263.05 471.08 54543.86 88888.00 2021-03-12 06:41:06.000 071 14263.29 471.12 54544.19 88888.00 2021-03-12 06:41:07.000 071 14265.65 473.55 54541.62 88888.00 2021-03-12 06:41:08.000 071 14263.78 471.69 54544.15 88888.00 2021-03-12 06:41:09.000 071 14263.86 471.39 54544.20 88888.00 2021-03-12 06:41:10.000 071 14264.37 471.48 54544.12 88888.00 2021-03-12 06:41:11.000 071 14264.39 471.54 54544.48 88888.00 2021-03-12 06:41:12.000 071 14264.64 471.73 54544.47 88888.00 2021-03-12 06:41:13.000 071 14267.08 473.83 54542.33 88888.00 2021-03-12 06:41:14.000 071 14265.23 471.62 54544.67 88888.00 2021-03-12 06:41:15.000 071 14265.18 471.66 54544.73 88888.00 2021-03-12 06:41:16.000 071 14265.60 471.66 54544.89 88888.00 2021-03-12 06:41:17.000 071 14265.61 471.71 54545.16 88888.00 2021-03-12 06:41:18.000 071 14265.74 471.98 54545.22 88888.00 2021-03-12 06:41:19.000 071 14266.09 472.03 54545.34 88888.00 2021-03-12 06:41:20.000 071 14266.46 471.99 54545.54 88888.00 2021-03-12 06:41:21.000 071 14266.35 472.02 54545.63 88888.00 2021-03-12 06:41:22.000 071 14266.52 471.92 54545.74 88888.00 2021-03-12 06:41:23.000 071 14266.93 471.81 54545.56 88888.00 2021-03-12 06:41:24.000 071 14266.84 472.14 54546.12 88888.00 2021-03-12 06:41:25.000 071 14267.06 471.98 54545.82 88888.00 2021-03-12 06:41:26.000 071 14266.80 472.17 54546.29 88888.00 2021-03-12 06:41:27.000 071 14266.91 472.34 54546.56 88888.00 2021-03-12 06:41:28.000 071 14267.12 472.25 54546.46 88888.00 2021-03-12 06:41:29.000 071 14266.92 472.23 54546.80 88888.00 2021-03-12 06:41:30.000 071 14267.04 472.17 54546.50 88888.00 2021-03-12 06:41:31.000 071 14266.91 472.05 54546.86 88888.00 2021-03-12 06:41:32.000 071 14267.02 471.93 54547.02 88888.00 2021-03-12 06:41:33.000 071 14267.01 472.25 54547.04 88888.00 2021-03-12 06:41:34.000 071 14266.91 472.24 54547.15 88888.00 2021-03-12 06:41:35.000 071 14266.97 472.18 54547.24 88888.00 2021-03-12 06:41:36.000 071 14266.95 472.17 54547.27 88888.00 2021-03-12 06:41:37.000 071 14267.62 472.24 54545.08 88888.00 2021-03-12 06:41:38.000 071 14268.15 474.44 54547.40 88888.00 2021-03-12 06:41:39.000 071 14266.86 472.48 54547.59 88888.00 2021-03-12 06:41:40.000 071 14266.88 472.16 54547.43 88888.00 2021-03-12 06:41:41.000 071 14266.82 472.21 54547.49 88888.00 2021-03-12 06:41:42.000 071 14266.74 472.16 54547.41 88888.00 2021-03-12 06:41:43.000 071 14269.02 474.29 54545.42 88888.00 2021-03-12 06:41:44.000 071 14266.80 471.99 54547.73 88888.00 2021-03-12 06:41:45.000 071 14266.63 471.97 54547.62 88888.00 2021-03-12 06:41:46.000 071 14266.47 471.76 54547.68 88888.00 2021-03-12 06:41:47.000 071 14266.57 472.12 54547.86 88888.00 2021-03-12 06:41:48.000 071 14266.44 471.95 54547.30 88888.00 2021-03-12 06:41:49.000 071 14266.14 471.80 54547.84 88888.00 2021-03-12 06:41:50.000 071 14266.23 471.75 54547.76 88888.00 2021-03-12 06:41:51.000 071 14266.09 471.67 54547.70 88888.00 2021-03-12 06:41:52.000 071 14265.87 471.72 54547.43 88888.00 2021-03-12 06:41:53.000 071 14265.81 471.83 54547.68 88888.00 2021-03-12 06:41:54.000 071 14265.63 471.75 54547.58 88888.00 2021-03-12 06:41:55.000 071 14265.60 471.73 54547.63 88888.00 2021-03-12 06:41:56.000 071 14265.43 471.41 54547.63 88888.00 2021-03-12 06:41:57.000 071 14265.24 471.28 54547.53 88888.00 2021-03-12 06:41:58.000 071 14265.11 471.38 54547.48 88888.00 2021-03-12 06:41:59.000 071 14264.85 471.32 54547.56 88888.00 2021-03-12 06:42:00.000 071 14264.70 471.14 54547.44 88888.00 2021-03-12 06:42:01.000 071 14266.96 474.02 54545.13 88888.00 2021-03-12 06:42:02.000 071 14264.21 471.33 54547.35 88888.00 2021-03-12 06:42:03.000 071 14264.16 471.44 54547.29 88888.00 2021-03-12 06:42:04.000 071 14263.84 471.08 54547.25 88888.00 2021-03-12 06:42:05.000 071 14263.65 470.93 54547.06 88888.00 2021-03-12 06:42:06.000 071 14263.28 470.69 54546.76 88888.00 2021-03-12 06:42:07.000 071 14265.35 472.87 54544.72 88888.00 2021-03-12 06:42:08.000 071 14263.03 470.68 54546.74 88888.00 2021-03-12 06:42:09.000 071 14262.85 470.67 54546.73 88888.00 2021-03-12 06:42:10.000 071 14262.54 470.51 54546.70 88888.00 2021-03-12 06:42:11.000 071 14262.32 470.37 54546.55 88888.00 2021-03-12 06:42:12.000 071 14262.20 470.32 54546.41 88888.00 2021-03-12 06:42:13.000 071 14262.02 470.27 54546.28 88888.00 2021-03-12 06:42:14.000 071 14261.77 470.25 54546.02 88888.00 2021-03-12 06:42:15.000 071 14261.51 470.46 54546.11 88888.00 2021-03-12 06:42:16.000 071 14261.29 469.86 54546.01 88888.00 2021-03-12 06:42:17.000 071 14261.28 469.81 54545.75 88888.00 2021-03-12 06:42:18.000 071 14261.11 469.81 54545.79 88888.00 2021-03-12 06:42:19.000 071 14260.98 469.76 54545.60 88888.00 2021-03-12 06:42:20.000 071 14260.86 469.68 54545.52 88888.00 2021-03-12 06:42:21.000 071 14260.53 470.14 54545.37 88888.00 2021-03-12 06:42:22.000 071 14260.45 469.70 54545.22 88888.00 2021-03-12 06:42:23.000 071 14260.36 469.52 54544.87 88888.00 2021-03-12 06:42:24.000 071 14260.09 469.47 54544.78 88888.00 2021-03-12 06:42:25.000 071 14259.77 469.43 54544.90 88888.00 2021-03-12 06:42:26.000 071 14259.65 469.29 54544.72 88888.00 2021-03-12 06:42:27.000 071 14259.64 469.62 54544.72 88888.00 2021-03-12 06:42:28.000 071 14259.43 469.55 54544.35 88888.00 2021-03-12 06:42:29.000 071 14259.14 468.98 54544.18 88888.00 2021-03-12 06:42:30.000 071 14258.91 469.01 54544.18 88888.00 2021-03-12 06:42:31.000 071 14258.81 468.96 54544.14 88888.00 2021-03-12 06:42:32.000 071 14260.72 471.14 54541.79 88888.00 2021-03-12 06:42:33.000 071 14258.24 469.24 54543.74 88888.00 2021-03-12 06:42:34.000 071 14258.01 468.72 54543.28 88888.00 2021-03-12 06:42:35.000 071 14257.78 468.65 54543.33 88888.00 2021-03-12 06:42:36.000 071 14257.56 468.57 54543.23 88888.00 2021-03-12 06:42:37.000 071 14257.33 468.65 54542.88 88888.00 2021-03-12 06:42:38.000 071 14259.30 470.75 54540.52 88888.00 2021-03-12 06:42:39.000 071 14256.69 468.34 54542.66 88888.00 2021-03-12 06:42:40.000 071 14256.57 468.35 54542.54 88888.00 2021-03-12 06:42:41.000 071 14256.28 468.30 54542.39 88888.00 2021-03-12 06:42:42.000 071 14256.06 468.11 54542.23 88888.00 2021-03-12 06:42:43.000 071 14256.29 467.93 54541.98 88888.00 2021-03-12 06:42:44.000 071 14255.56 467.99 54541.91 88888.00 2021-03-12 06:42:45.000 071 14255.26 468.25 54541.80 88888.00 2021-03-12 06:42:46.000 071 14254.98 467.85 54541.43 88888.00 2021-03-12 06:42:47.000 071 14255.04 467.84 54541.26 88888.00 2021-03-12 06:42:48.000 071 14254.85 467.62 54541.00 88888.00 2021-03-12 06:42:49.000 071 14254.74 467.67 54540.87 88888.00 2021-03-12 06:42:50.000 071 14254.41 467.64 54540.65 88888.00 2021-03-12 06:42:51.000 071 14254.35 467.37 54540.57 88888.00 2021-03-12 06:42:52.000 071 14254.42 467.70 54540.42 88888.00 2021-03-12 06:42:53.000 071 14254.62 467.30 54540.12 88888.00 2021-03-12 06:42:54.000 071 14257.52 467.52 54537.92 88888.00 2021-03-12 06:42:55.000 071 14255.44 469.54 54539.69 88888.00 2021-03-12 06:42:56.000 071 14254.00 467.43 54539.59 88888.00 2021-03-12 06:42:57.000 071 14253.95 467.49 54539.43 88888.00 2021-03-12 06:42:58.000 071 14254.06 467.19 54538.91 88888.00 2021-03-12 06:42:59.000 071 14254.12 467.41 54539.29 88888.00 2021-03-12 06:43:00.000 071 14256.26 469.48 54536.77 88888.00 2021-03-12 06:43:01.000 071 14253.92 467.30 54538.91 88888.00 2021-03-12 06:43:02.000 071 14253.81 467.17 54538.80 88888.00 2021-03-12 06:43:03.000 071 14254.25 467.22 54538.50 88888.00 2021-03-12 06:43:04.000 071 14254.14 467.18 54538.49 88888.00 2021-03-12 06:43:05.000 071 14254.28 467.07 54538.48 88888.00 2021-03-12 06:43:06.000 071 14254.26 467.22 54538.43 88888.00 2021-03-12 06:43:07.000 071 14254.40 467.19 54538.30 88888.00 2021-03-12 06:43:08.000 071 14254.65 467.20 54537.04 88888.00 2021-03-12 06:43:09.000 071 14256.90 469.50 54537.28 88888.00 2021-03-12 06:43:10.000 071 14254.76 467.08 54538.10 88888.00 2021-03-12 06:43:11.000 071 14255.06 467.24 54538.23 88888.00 2021-03-12 06:43:12.000 071 14255.19 467.28 54538.09 88888.00 2021-03-12 06:43:13.000 071 14255.47 467.31 54537.89 88888.00 2021-03-12 06:43:14.000 071 14255.62 467.68 54537.80 88888.00 2021-03-12 06:43:15.000 071 14255.75 467.43 54537.91 88888.00 2021-03-12 06:43:16.000 071 14255.98 467.48 54537.90 88888.00 2021-03-12 06:43:17.000 071 14256.25 467.55 54538.02 88888.00 2021-03-12 06:43:18.000 071 14256.41 467.62 54537.75 88888.00 2021-03-12 06:43:19.000 071 14256.70 467.86 54537.84 88888.00 2021-03-12 06:43:20.000 071 14257.02 467.76 54537.95 88888.00 2021-03-12 06:43:21.000 071 14257.26 467.73 54538.05 88888.00 2021-03-12 06:43:22.000 071 14257.41 467.82 54538.02 88888.00 2021-03-12 06:43:23.000 071 14257.69 467.87 54538.17 88888.00 2021-03-12 06:43:24.000 071 14257.95 468.19 54538.10 88888.00 2021-03-12 06:43:25.000 071 14257.99 468.00 54538.27 88888.00 2021-03-12 06:43:26.000 071 14258.04 468.25 54538.45 88888.00 2021-03-12 06:43:27.000 071 14258.30 468.44 54538.32 88888.00 2021-03-12 06:43:28.000 071 14258.50 468.17 54538.55 88888.00 2021-03-12 06:43:29.000 071 14260.97 470.67 54536.30 88888.00 2021-03-12 06:43:30.000 071 14258.95 468.27 54538.63 88888.00 2021-03-12 06:43:31.000 071 14259.24 468.41 54538.80 88888.00 2021-03-12 06:43:32.000 071 14259.47 469.05 54538.94 88888.00 2021-03-12 06:43:33.000 071 14259.55 468.60 54538.97 88888.00 2021-03-12 06:43:34.000 071 14259.88 468.76 54539.12 88888.00 2021-03-12 06:43:35.000 071 14262.32 470.98 54536.95 88888.00 2021-03-12 06:43:36.000 071 14260.22 468.96 54539.30 88888.00 2021-03-12 06:43:37.000 071 14260.35 469.04 54539.50 88888.00 2021-03-12 06:43:38.000 071 14260.51 468.94 54539.64 88888.00 2021-03-12 06:43:39.000 071 14260.65 469.22 54539.73 88888.00 2021-03-12 06:43:40.000 071 14260.86 469.27 54539.90 88888.00 2021-03-12 06:43:41.000 071 14263.34 472.05 54537.61 88888.00 2021-03-12 06:43:42.000 071 14261.01 469.44 54540.09 88888.00 2021-03-12 06:43:43.000 071 14261.06 469.21 54540.06 88888.00 2021-03-12 06:43:44.000 071 14261.25 469.40 54540.25 88888.00 2021-03-12 06:43:45.000 071 14261.58 469.44 54540.34 88888.00 2021-03-12 06:43:46.000 071 14261.48 469.44 54540.50 88888.00 2021-03-12 06:43:47.000 071 14263.67 471.67 54538.34 88888.00 2021-03-12 06:43:48.000 071 14261.53 469.57 54540.63 88888.00 2021-03-12 06:43:49.000 071 14261.67 469.88 54540.88 88888.00 2021-03-12 06:43:50.000 071 14262.22 469.88 54540.63 88888.00 2021-03-12 06:43:51.000 071 14261.72 470.05 54541.14 88888.00 2021-03-12 06:43:52.000 071 14261.85 470.22 54541.05 88888.00 2021-03-12 06:43:53.000 071 14262.01 469.88 54541.15 88888.00 2021-03-12 06:43:54.000 071 14262.18 470.09 54541.32 88888.00 2021-03-12 06:43:55.000 071 14262.20 470.01 54541.48 88888.00 2021-03-12 06:43:56.000 071 14262.26 470.09 54541.48 88888.00 2021-03-12 06:43:57.000 071 14262.14 470.53 54541.62 88888.00 2021-03-12 06:43:58.000 071 14262.29 470.10 54541.54 88888.00 2021-03-12 06:43:59.000 071 14262.29 470.62 54541.57 88888.00 2021-03-12 06:44:00.000 071 14262.40 470.14 54541.69 88888.00 2021-03-12 06:44:01.000 071 14262.08 470.33 54541.78 88888.00 2021-03-12 06:44:02.000 071 14262.32 470.44 54541.80 88888.00 2021-03-12 06:44:03.000 071 14262.41 470.78 54541.92 88888.00 2021-03-12 06:44:04.000 071 14262.51 470.68 54541.62 88888.00 2021-03-12 06:44:05.000 071 14262.60 471.22 54541.87 88888.00 2021-03-12 06:44:06.000 071 14262.71 470.86 54542.08 88888.00 2021-03-12 06:44:07.000 071 14262.64 470.81 54542.07 88888.00 2021-03-12 06:44:08.000 071 14262.62 470.99 54542.10 88888.00 2021-03-12 06:44:09.000 071 14262.98 471.26 54542.19 88888.00 2021-03-12 06:44:10.000 071 14262.85 471.52 54542.01 88888.00 2021-03-12 06:44:11.000 071 14262.76 471.37 54541.19 88888.00 2021-03-12 06:44:12.000 071 14265.12 473.51 54542.30 88888.00 2021-03-12 06:44:13.000 071 14262.91 471.22 54542.46 88888.00 2021-03-12 06:44:14.000 071 14262.97 471.39 54542.41 88888.00 2021-03-12 06:44:15.000 071 14263.11 471.80 54542.49 88888.00 2021-03-12 06:44:16.000 071 14263.26 471.41 54542.42 88888.00 2021-03-12 06:44:17.000 071 14265.43 473.80 54540.31 88888.00 2021-03-12 06:44:18.000 071 14263.27 471.49 54542.75 88888.00 2021-03-12 06:44:19.000 071 14263.29 471.81 54542.61 88888.00 2021-03-12 06:44:20.000 071 14263.59 471.75 54542.50 88888.00 2021-03-12 06:44:21.000 071 14263.55 472.19 54542.82 88888.00 2021-03-12 06:44:22.000 071 14263.61 471.87 54542.84 88888.00 2021-03-12 06:44:23.000 071 14263.65 471.81 54542.84 88888.00 2021-03-12 06:44:24.000 071 14263.88 472.18 54543.02 88888.00 2021-03-12 06:44:25.000 071 14264.17 472.07 54542.96 88888.00 2021-03-12 06:44:26.000 071 14264.20 472.17 54543.05 88888.00 2021-03-12 06:44:27.000 071 14264.40 472.33 54543.17 88888.00 2021-03-12 06:44:28.000 071 14264.42 472.63 54543.23 88888.00 2021-03-12 06:44:29.000 071 14266.84 474.54 54540.92 88888.00 2021-03-12 06:44:30.000 071 14264.81 472.62 54543.32 88888.00 2021-03-12 06:44:31.000 071 14264.87 472.48 54543.03 88888.00 2021-03-12 06:44:32.000 071 14265.13 472.52 54543.26 88888.00 2021-03-12 06:44:33.000 071 14265.19 472.90 54543.70 88888.00 2021-03-12 06:44:34.000 071 14265.60 472.52 54543.76 88888.00 2021-03-12 06:44:35.000 071 14268.14 475.19 54541.08 88888.00 2021-03-12 06:44:36.000 071 14266.23 472.71 54543.84 88888.00 2021-03-12 06:44:37.000 071 14266.33 472.64 54543.90 88888.00 2021-03-12 06:44:38.000 071 14266.64 472.77 54544.20 88888.00 2021-03-12 06:44:39.000 071 14266.85 473.01 54544.12 88888.00 2021-03-12 06:44:40.000 071 14267.14 473.19 54544.25 88888.00 2021-03-12 06:44:41.000 071 14267.39 472.97 54544.44 88888.00 2021-03-12 06:44:42.000 071 14267.64 473.09 54544.59 88888.00 2021-03-12 06:44:43.000 071 14267.76 472.99 54544.53 88888.00 2021-03-12 06:44:44.000 071 14268.13 473.47 54544.85 88888.00 2021-03-12 06:44:45.000 071 14268.39 473.89 54544.97 88888.00 2021-03-12 06:44:46.000 071 14268.59 473.54 54545.06 88888.00 2021-03-12 06:44:47.000 071 14268.96 473.84 54545.06 88888.00 2021-03-12 06:44:48.000 071 14269.17 473.60 54545.53 88888.00 2021-03-12 06:44:49.000 071 14269.54 473.60 54545.69 88888.00 2021-03-12 06:44:50.000 071 14269.84 473.66 54545.81 88888.00 2021-03-12 06:44:51.000 071 14269.90 473.66 54546.05 88888.00 2021-03-12 06:44:52.000 071 14270.18 473.83 54546.19 88888.00 2021-03-12 06:44:53.000 071 14270.52 473.70 54546.45 88888.00 2021-03-12 06:44:54.000 071 14270.65 473.77 54546.46 88888.00 2021-03-12 06:44:55.000 071 14271.01 474.26 54546.64 88888.00 2021-03-12 06:44:56.000 071 14271.16 473.94 54546.97 88888.00 2021-03-12 06:44:57.000 071 14271.29 474.27 54547.11 88888.00 2021-03-12 06:44:58.000 071 14271.64 473.83 54547.30 88888.00 2021-03-12 06:44:59.000 071 14272.83 474.16 54545.22 88888.00 2021-03-12 06:45:00.000 071 14272.81 476.72 54547.77 88888.00 2021-03-12 06:45:01.000 071 14272.08 473.87 54546.00 88888.00 2021-03-12 06:45:02.000 071 14272.37 473.91 54547.85 88888.00 2021-03-12 06:45:03.000 071 14272.48 474.48 54548.13 88888.00 2021-03-12 06:45:04.000 071 14272.69 474.12 54548.31 88888.00 2021-03-12 06:45:05.000 071 14275.18 476.36 54546.24 88888.00 2021-03-12 06:45:06.000 071 14273.03 474.14 54548.56 88888.00 2021-03-12 06:45:07.000 071 14273.10 474.29 54548.82 88888.00 2021-03-12 06:45:08.000 071 14273.30 474.36 54548.97 88888.00 2021-03-12 06:45:09.000 071 14273.25 474.77 54549.15 88888.00 2021-03-12 06:45:10.000 071 14273.81 474.82 54549.27 88888.00 2021-03-12 06:45:11.000 071 14273.69 474.42 54549.49 88888.00 2021-03-12 06:45:12.000 071 14273.93 474.61 54549.67 88888.00 2021-03-12 06:45:13.000 071 14274.02 474.35 54549.90 88888.00 2021-03-12 06:45:14.000 071 14273.88 474.59 54549.87 88888.00 2021-03-12 06:45:15.000 071 14274.18 474.58 54549.90 88888.00 2021-03-12 06:45:16.000 071 14273.93 474.43 54550.17 88888.00 2021-03-12 06:45:17.000 071 14274.12 474.60 54550.22 88888.00 2021-03-12 06:45:18.000 071 14274.12 474.65 54550.39 88888.00 2021-03-12 06:45:19.000 071 14274.27 474.61 54550.54 88888.00 2021-03-12 06:45:20.000 071 14274.43 474.61 54550.52 88888.00 2021-03-12 06:45:21.000 071 14274.58 474.62 54550.70 88888.00 2021-03-12 06:45:22.000 071 14274.80 474.71 54550.95 88888.00 2021-03-12 06:45:23.000 071 14274.62 474.63 54551.12 88888.00 2021-03-12 06:45:24.000 071 14274.68 474.87 54551.06 88888.00 2021-03-12 06:45:25.000 071 14274.90 474.65 54551.00 88888.00 2021-03-12 06:45:26.000 071 14274.94 474.77 54551.17 88888.00 2021-03-12 06:45:27.000 071 14274.79 475.49 54551.53 88888.00 2021-03-12 06:45:28.000 071 14274.93 474.63 54551.71 88888.00 2021-03-12 06:45:29.000 071 14277.33 478.12 54549.55 88888.00 2021-03-12 06:45:30.000 071 14275.13 476.14 54551.84 88888.00 2021-03-12 06:45:31.000 071 14275.11 474.85 54551.97 88888.00 2021-03-12 06:45:32.000 071 14277.53 476.83 54549.76 88888.00 2021-03-12 06:45:33.000 071 14275.00 475.11 54552.25 88888.00 2021-03-12 06:45:34.000 071 14274.94 475.17 54552.31 88888.00 2021-03-12 06:45:35.000 071 14277.21 477.19 54549.95 88888.00 2021-03-12 06:45:36.000 071 14274.98 474.98 54552.45 88888.00 2021-03-12 06:45:37.000 071 14277.16 475.16 54550.07 88888.00 2021-03-12 06:45:38.000 071 14274.81 476.35 54552.66 88888.00 2021-03-12 06:45:39.000 071 14274.62 475.45 54552.69 88888.00 2021-03-12 06:45:40.000 071 14274.50 475.12 54552.19 88888.00 2021-03-12 06:45:41.000 071 14274.50 475.05 54552.51 88888.00 2021-03-12 06:45:42.000 071 14274.43 475.70 54552.61 88888.00 2021-03-12 06:45:43.000 071 14273.96 475.48 54552.67 88888.00 2021-03-12 06:45:44.000 071 14273.80 475.23 54552.66 88888.00 2021-03-12 06:45:45.000 071 14273.49 475.48 54552.68 88888.00 2021-03-12 06:45:46.000 071 14273.40 475.09 54552.72 88888.00 2021-03-12 06:45:47.000 071 14273.20 475.17 54552.78 88888.00 2021-03-12 06:45:48.000 071 14272.99 475.30 54552.75 88888.00 2021-03-12 06:45:49.000 071 14272.86 475.31 54552.63 88888.00 2021-03-12 06:45:50.000 071 14272.56 475.04 54552.50 88888.00 2021-03-12 06:45:51.000 071 14272.38 475.58 54552.77 88888.00 2021-03-12 06:45:52.000 071 14272.26 475.04 54552.28 88888.00 2021-03-12 06:45:53.000 071 14272.23 474.97 54552.72 88888.00 2021-03-12 06:45:54.000 071 14271.85 475.14 54552.80 88888.00 2021-03-12 06:45:55.000 071 14271.62 474.92 54552.59 88888.00 2021-03-12 06:45:56.000 071 14271.67 474.88 54552.59 88888.00 2021-03-12 06:45:57.000 071 14271.57 475.27 54552.59 88888.00 2021-03-12 06:45:58.000 071 14271.12 475.11 54552.31 88888.00 2021-03-12 06:45:59.000 071 14270.92 475.06 54552.45 88888.00 2021-03-12 06:46:00.000 071 14270.87 474.97 54552.37 88888.00 2021-03-12 06:46:01.000 071 14270.87 475.08 54552.43 88888.00 2021-03-12 06:46:02.000 071 14271.07 475.05 54552.21 88888.00 2021-03-12 06:46:03.000 071 14272.91 477.76 54549.97 88888.00 2021-03-12 06:46:04.000 071 14270.58 475.12 54552.14 88888.00 2021-03-12 06:46:05.000 071 14270.54 475.08 54551.66 88888.00 2021-03-12 06:46:06.000 071 14270.41 475.23 54551.91 88888.00 2021-03-12 06:46:07.000 071 14270.34 475.31 54551.85 88888.00 2021-03-12 06:46:08.000 071 14270.24 475.22 54551.79 88888.00 2021-03-12 06:46:09.000 071 14272.34 477.49 54549.44 88888.00 2021-03-12 06:46:10.000 071 14269.96 475.29 54551.77 88888.00 2021-03-12 06:46:11.000 071 14270.03 475.42 54551.64 88888.00 2021-03-12 06:46:12.000 071 14269.97 475.42 54551.64 88888.00 2021-03-12 06:46:13.000 071 14269.94 475.30 54551.52 88888.00 2021-03-12 06:46:14.000 071 14269.65 475.93 54551.46 88888.00 2021-03-12 06:46:15.000 071 14269.68 475.74 54551.58 88888.00 2021-03-12 06:46:16.000 071 14269.95 475.80 54551.48 88888.00 2021-03-12 06:46:17.000 071 14269.90 475.55 54551.36 88888.00 2021-03-12 06:46:18.000 071 14269.65 475.86 54551.44 88888.00 2021-03-12 06:46:19.000 071 14269.47 475.72 54551.44 88888.00 2021-03-12 06:46:20.000 071 14269.53 475.88 54551.46 88888.00 2021-03-12 06:46:21.000 071 14269.38 476.21 54551.26 88888.00 2021-03-12 06:46:22.000 071 14269.46 475.93 54551.27 88888.00 2021-03-12 06:46:23.000 071 14269.42 476.30 54551.31 88888.00 2021-03-12 06:46:24.000 071 14269.60 476.20 54551.19 88888.00 2021-03-12 06:46:25.000 071 14269.47 476.17 54551.33 88888.00 2021-03-12 06:46:26.000 071 14271.72 478.51 54548.91 88888.00 2021-03-12 06:46:27.000 071 14269.36 476.70 54551.19 88888.00 2021-03-12 06:46:28.000 071 14269.40 476.42 54551.08 88888.00 2021-03-12 06:46:29.000 071 14269.34 476.87 54551.02 88888.00 2021-03-12 06:46:30.000 071 14269.27 476.44 54551.03 88888.00 2021-03-12 06:46:31.000 071 14269.33 476.48 54551.01 88888.00 2021-03-12 06:46:32.000 071 14271.55 478.67 54548.75 88888.00 2021-03-12 06:46:33.000 071 14269.27 476.81 54551.16 88888.00 2021-03-12 06:46:34.000 071 14269.63 476.64 54551.14 88888.00 2021-03-12 06:46:35.000 071 14269.35 476.55 54551.09 88888.00 2021-03-12 06:46:36.000 071 14269.39 476.71 54550.96 88888.00 2021-03-12 06:46:37.000 071 14269.34 477.19 54550.99 88888.00 2021-03-12 06:46:38.000 071 14269.34 477.11 54550.95 88888.00 2021-03-12 06:46:39.000 071 14269.24 477.14 54549.38 88888.00 2021-03-12 06:46:40.000 071 14271.46 479.09 54551.04 88888.00 2021-03-12 06:46:41.000 071 14269.28 476.64 54551.00 88888.00 2021-03-12 06:46:42.000 071 14269.29 476.76 54551.04 88888.00 2021-03-12 06:46:43.000 071 14269.52 477.02 54550.99 88888.00 2021-03-12 06:46:44.000 071 14269.46 477.14 54550.76 88888.00 2021-03-12 06:46:45.000 071 14269.38 476.85 54551.04 88888.00 2021-03-12 06:46:46.000 071 14269.46 476.64 54551.09 88888.00 2021-03-12 06:46:47.000 071 14269.53 476.85 54550.56 88888.00 2021-03-12 06:46:48.000 071 14269.53 476.63 54550.97 88888.00 2021-03-12 06:46:49.000 071 14269.46 477.10 54551.01 88888.00 2021-03-12 06:46:50.000 071 14269.32 476.57 54550.89 88888.00 2021-03-12 06:46:51.000 071 14269.40 476.57 54551.17 88888.00 2021-03-12 06:46:52.000 071 14269.35 476.62 54551.09 88888.00 2021-03-12 06:46:53.000 071 14269.32 476.87 54551.01 88888.00 2021-03-12 06:46:54.000 071 14269.42 476.60 54551.11 88888.00 2021-03-12 06:46:55.000 071 14269.25 476.49 54551.14 88888.00 2021-03-12 06:46:56.000 071 14269.29 476.54 54551.15 88888.00 2021-03-12 06:46:57.000 071 14269.42 477.12 54551.14 88888.00 2021-03-12 06:46:58.000 071 14269.09 476.71 54551.09 88888.00 2021-03-12 06:46:59.000 071 14269.34 476.81 54551.14 88888.00 2021-03-12 06:47:00.000 071 14271.00 478.65 54548.87 88888.00 2021-03-12 06:47:01.000 071 14268.65 476.39 54551.22 88888.00 2021-03-12 06:47:02.000 071 14268.60 476.23 54551.09 88888.00 2021-03-12 06:47:03.000 071 14268.37 476.07 54551.14 88888.00 2021-03-12 06:47:04.000 071 14268.17 476.60 54551.00 88888.00 2021-03-12 06:47:05.000 071 14267.86 476.04 54551.11 88888.00 2021-03-12 06:47:06.000 071 14269.94 478.38 54548.85 88888.00 2021-03-12 06:47:07.000 071 14267.40 475.97 54550.98 88888.00 2021-03-12 06:47:08.000 071 14267.16 475.94 54551.03 88888.00 2021-03-12 06:47:09.000 071 14266.71 475.81 54550.89 88888.00 2021-03-12 06:47:10.000 071 14266.86 475.75 54550.72 88888.00 2021-03-12 06:47:11.000 071 14266.16 475.71 54550.72 88888.00 2021-03-12 06:47:12.000 071 14265.94 475.43 54550.45 88888.00 2021-03-12 06:47:13.000 071 14268.44 476.80 54548.04 88888.00 2021-03-12 06:47:14.000 071 14265.20 477.44 54550.34 88888.00 2021-03-12 06:47:15.000 071 14264.81 475.04 54550.20 88888.00 2021-03-12 06:47:16.000 071 14264.40 475.18 54549.94 88888.00 2021-03-12 06:47:17.000 071 14264.56 475.03 54549.80 88888.00 2021-03-12 06:47:18.000 071 14263.89 474.70 54549.75 88888.00 2021-03-12 06:47:19.000 071 14265.75 476.78 54547.31 88888.00 2021-03-12 06:47:20.000 071 14263.13 474.58 54549.30 88888.00 2021-03-12 06:47:21.000 071 14262.85 474.62 54549.21 88888.00 2021-03-12 06:47:22.000 071 14262.57 474.29 54548.91 88888.00 2021-03-12 06:47:23.000 071 14262.21 474.10 54548.81 88888.00 2021-03-12 06:47:24.000 071 14261.92 473.82 54548.67 88888.00 2021-03-12 06:47:25.000 071 14261.59 473.88 54548.43 88888.00 2021-03-12 06:47:26.000 071 14261.34 473.62 54548.23 88888.00 2021-03-12 06:47:27.000 071 14261.10 473.81 54548.06 88888.00 2021-03-12 06:47:28.000 071 14260.84 473.45 54547.88 88888.00 2021-03-12 06:47:29.000 071 14260.52 473.40 54547.83 88888.00 2021-03-12 06:47:30.000 071 14260.29 473.05 54547.49 88888.00 2021-03-12 06:47:31.000 071 14260.06 473.13 54547.28 88888.00 2021-03-12 06:47:32.000 071 14259.82 473.03 54546.88 88888.00 2021-03-12 06:47:33.000 071 14259.58 473.41 54547.06 88888.00 2021-03-12 06:47:34.000 071 14259.71 472.59 54546.52 88888.00 2021-03-12 06:47:35.000 071 14259.11 472.67 54546.43 88888.00 2021-03-12 06:47:36.000 071 14258.96 472.66 54546.08 88888.00 2021-03-12 06:47:37.000 071 14260.86 474.84 54544.92 88888.00 2021-03-12 06:47:38.000 071 14258.64 472.72 54545.98 88888.00 2021-03-12 06:47:39.000 071 14258.45 472.53 54545.76 88888.00 2021-03-12 06:47:40.000 071 14258.11 472.38 54545.66 88888.00 2021-03-12 06:47:41.000 071 14257.83 472.35 54545.33 88888.00 2021-03-12 06:47:42.000 071 14257.58 472.28 54545.25 88888.00 2021-03-12 06:47:43.000 071 14257.64 472.04 54545.05 88888.00 2021-03-12 06:47:44.000 071 14257.40 472.62 54544.88 88888.00 2021-03-12 06:47:45.000 071 14257.00 472.37 54544.67 88888.00 2021-03-12 06:47:46.000 071 14256.82 471.90 54544.50 88888.00 2021-03-12 06:47:47.000 071 14258.93 474.32 54542.04 88888.00 2021-03-12 06:47:48.000 071 14256.48 472.13 54544.16 88888.00 2021-03-12 06:47:49.000 071 14256.44 472.40 54544.12 88888.00 2021-03-12 06:47:50.000 071 14256.08 471.95 54543.79 88888.00 2021-03-12 06:47:51.000 071 14255.81 472.66 54543.77 88888.00 2021-03-12 06:47:52.000 071 14255.77 471.92 54543.56 88888.00 2021-03-12 06:47:53.000 071 14257.94 474.29 54541.07 88888.00 2021-03-12 06:47:54.000 071 14255.44 471.98 54543.21 88888.00 2021-03-12 06:47:55.000 071 14255.13 471.97 54543.10 88888.00 2021-03-12 06:47:56.000 071 14254.95 471.98 54542.97 88888.00 2021-03-12 06:47:57.000 071 14254.72 471.95 54542.79 88888.00 2021-03-12 06:47:58.000 071 14254.68 472.21 54542.58 88888.00 2021-03-12 06:47:59.000 071 14254.68 472.23 54542.52 88888.00 2021-03-12 06:48:00.000 071 14254.11 472.02 54542.41 88888.00 2021-03-12 06:48:01.000 071 14254.25 472.14 54542.31 88888.00 2021-03-12 06:48:02.000 071 14253.78 472.28 54542.01 88888.00 2021-03-12 06:48:03.000 071 14253.91 472.54 54540.08 88888.00 2021-03-12 06:48:04.000 071 14255.94 474.66 54539.44 88888.00 2021-03-12 06:48:05.000 071 14253.60 472.53 54541.55 88888.00 2021-03-12 06:48:06.000 071 14253.63 472.59 54541.24 88888.00 2021-03-12 06:48:07.000 071 14253.20 472.54 54541.36 88888.00 2021-03-12 06:48:08.000 071 14253.09 472.89 54541.28 88888.00 2021-03-12 06:48:09.000 071 14253.04 473.38 54541.10 88888.00 2021-03-12 06:48:10.000 071 14255.19 475.13 54538.72 88888.00 2021-03-12 06:48:11.000 071 14252.84 473.12 54541.01 88888.00 2021-03-12 06:48:12.000 071 14252.84 472.88 54540.87 88888.00 2021-03-12 06:48:13.000 071 14252.63 473.28 54540.73 88888.00 2021-03-12 06:48:14.000 071 14252.46 473.35 54540.57 88888.00 2021-03-12 06:48:15.000 071 14252.51 473.57 54540.44 88888.00 2021-03-12 06:48:16.000 071 14252.45 473.53 54540.39 88888.00 2021-03-12 06:48:17.000 071 14252.28 473.47 54540.35 88888.00 2021-03-12 06:48:18.000 071 14252.18 473.67 54540.27 88888.00 2021-03-12 06:48:19.000 071 14252.35 473.65 54540.10 88888.00 2021-03-12 06:48:20.000 071 14252.11 474.06 54539.98 88888.00 2021-03-12 06:48:21.000 071 14252.03 474.16 54540.07 88888.00 2021-03-12 06:48:22.000 071 14252.20 474.14 54540.09 88888.00 2021-03-12 06:48:23.000 071 14252.09 474.17 54540.00 88888.00 2021-03-12 06:48:24.000 071 14252.06 474.35 54539.89 88888.00 2021-03-12 06:48:25.000 071 14251.97 474.33 54539.87 88888.00 2021-03-12 06:48:26.000 071 14252.01 474.38 54539.93 88888.00 2021-03-12 06:48:27.000 071 14251.97 474.67 54539.94 88888.00 2021-03-12 06:48:28.000 071 14251.99 474.60 54539.70 88888.00 2021-03-12 06:48:29.000 071 14252.10 474.86 54539.70 88888.00 2021-03-12 06:48:30.000 071 14252.03 474.88 54539.69 88888.00 2021-03-12 06:48:31.000 071 14251.84 474.97 54539.56 88888.00 2021-03-12 06:48:32.000 071 14252.11 475.10 54539.56 88888.00 2021-03-12 06:48:33.000 071 14252.17 475.76 54539.53 88888.00 2021-03-12 06:48:34.000 071 14254.33 476.62 54537.41 88888.00 2021-03-12 06:48:35.000 071 14252.33 475.20 54539.68 88888.00 2021-03-12 06:48:36.000 071 14252.18 475.50 54539.59 88888.00 2021-03-12 06:48:37.000 071 14252.16 475.69 54539.39 88888.00 2021-03-12 06:48:38.000 071 14252.43 475.74 54539.46 88888.00 2021-03-12 06:48:39.000 071 14252.13 476.53 54539.51 88888.00 2021-03-12 06:48:40.000 071 14254.44 478.06 54537.29 88888.00 2021-03-12 06:48:41.000 071 14252.28 476.10 54539.43 88888.00 2021-03-12 06:48:42.000 071 14252.32 475.83 54539.52 88888.00 2021-03-12 06:48:43.000 071 14252.19 475.98 54539.45 88888.00 2021-03-12 06:48:44.000 071 14252.27 476.29 54539.53 88888.00 2021-03-12 06:48:45.000 071 14252.19 476.16 54539.57 88888.00 2021-03-12 06:48:46.000 071 14252.42 476.16 54539.53 88888.00 2021-03-12 06:48:47.000 071 14252.13 476.27 54539.45 88888.00 2021-03-12 06:48:48.000 071 14252.10 476.34 54539.53 88888.00 2021-03-12 06:48:49.000 071 14252.12 476.47 54539.43 88888.00 2021-03-12 06:48:50.000 071 14252.17 476.48 54539.56 88888.00 2021-03-12 06:48:51.000 071 14252.08 476.45 54539.48 88888.00 2021-03-12 06:48:52.000 071 14251.84 476.31 54539.54 88888.00 2021-03-12 06:48:53.000 071 14252.22 476.40 54539.49 88888.00 2021-03-12 06:48:54.000 071 14251.99 476.54 54539.44 88888.00 2021-03-12 06:48:55.000 071 14252.08 476.48 54539.41 88888.00 2021-03-12 06:48:56.000 071 14252.22 476.32 54539.43 88888.00 2021-03-12 06:48:57.000 071 14251.89 476.52 54539.63 88888.00 2021-03-12 06:48:58.000 071 14251.92 476.46 54539.46 88888.00 2021-03-12 06:48:59.000 071 14251.87 476.81 54539.30 88888.00 2021-03-12 06:49:00.000 071 14251.74 476.74 54539.21 88888.00 2021-03-12 06:49:01.000 071 14253.32 476.35 54535.87 88888.00 2021-03-12 06:49:02.000 071 14253.74 478.64 54536.99 88888.00 2021-03-12 06:49:03.000 071 14251.56 476.40 54539.15 88888.00 2021-03-12 06:49:04.000 071 14251.91 476.65 54538.88 88888.00 2021-03-12 06:49:05.000 071 14251.65 476.18 54539.19 88888.00 2021-03-12 06:49:06.000 071 14251.46 476.27 54539.28 88888.00 2021-03-12 06:49:07.000 071 14251.57 476.23 54539.35 88888.00 2021-03-12 06:49:08.000 071 14254.01 478.73 54536.95 88888.00 2021-03-12 06:49:09.000 071 14251.66 476.24 54539.06 88888.00 2021-03-12 06:49:10.000 071 14251.75 476.27 54539.03 88888.00 2021-03-12 06:49:11.000 071 14251.57 476.09 54539.06 88888.00 2021-03-12 06:49:12.000 071 14251.55 476.01 54539.22 88888.00 2021-03-12 06:49:13.000 071 14251.75 476.05 54539.24 88888.00 2021-03-12 06:49:14.000 071 14251.74 475.88 54539.01 88888.00 2021-03-12 06:49:15.000 071 14251.64 475.93 54539.02 88888.00 2021-03-12 06:49:16.000 071 14251.72 476.36 54539.05 88888.00 2021-03-12 06:49:17.000 071 14251.59 475.83 54539.15 88888.00 2021-03-12 06:49:18.000 071 14251.67 476.09 54539.01 88888.00 2021-03-12 06:49:19.000 071 14251.81 475.83 54538.96 88888.00 2021-03-12 06:49:20.000 071 14251.71 475.93 54539.10 88888.00 2021-03-12 06:49:21.000 071 14251.74 476.24 54539.00 88888.00 2021-03-12 06:49:22.000 071 14251.81 475.78 54539.14 88888.00 2021-03-12 06:49:23.000 071 14251.76 475.77 54538.91 88888.00 2021-03-12 06:49:24.000 071 14251.89 475.69 54538.90 88888.00 2021-03-12 06:49:25.000 071 14252.02 476.04 54539.09 88888.00 2021-03-12 06:49:26.000 071 14251.76 475.80 54539.00 88888.00 2021-03-12 06:49:27.000 071 14252.13 475.99 54539.08 88888.00 2021-03-12 06:49:28.000 071 14251.97 475.80 54539.08 88888.00 2021-03-12 06:49:29.000 071 14252.07 475.85 54539.06 88888.00 2021-03-12 06:49:30.000 071 14252.03 475.84 54539.26 88888.00 2021-03-12 06:49:31.000 071 14252.16 476.06 54539.18 88888.00 2021-03-12 06:49:32.000 071 14254.46 478.03 54536.98 88888.00 2021-03-12 06:49:33.000 071 14252.28 476.07 54539.15 88888.00 2021-03-12 06:49:34.000 071 14252.58 475.86 54539.23 88888.00 2021-03-12 06:49:35.000 071 14252.68 475.87 54539.46 88888.00 2021-03-12 06:49:36.000 071 14252.54 475.94 54539.38 88888.00 2021-03-12 06:49:37.000 071 14252.58 475.95 54539.50 88888.00 2021-03-12 06:49:38.000 071 14254.85 478.31 54537.36 88888.00 2021-03-12 06:49:39.000 071 14252.79 475.99 54539.48 88888.00 2021-03-12 06:49:40.000 071 14252.63 476.15 54539.62 88888.00 2021-03-12 06:49:41.000 071 14252.82 476.27 54539.56 88888.00 2021-03-12 06:49:42.000 071 14252.60 476.19 54539.85 88888.00 2021-03-12 06:49:43.000 071 14252.66 476.50 54539.75 88888.00 2021-03-12 06:49:44.000 071 14252.76 476.37 54539.60 88888.00 2021-03-12 06:49:45.000 071 14252.86 476.30 54539.87 88888.00 2021-03-12 06:49:46.000 071 14252.88 476.82 54540.00 88888.00 2021-03-12 06:49:47.000 071 14252.83 476.63 54540.06 88888.00 2021-03-12 06:49:48.000 071 14253.01 476.59 54540.04 88888.00 2021-03-12 06:49:49.000 071 14252.87 476.64 54539.97 88888.00 2021-03-12 06:49:50.000 071 14252.98 476.86 54540.07 88888.00 2021-03-12 06:49:51.000 071 14253.16 476.70 54540.27 88888.00 2021-03-12 06:49:52.000 071 14253.04 476.68 54540.44 88888.00 2021-03-12 06:49:53.000 071 14253.17 476.74 54540.47 88888.00 2021-03-12 06:49:54.000 071 14253.16 476.89 54540.48 88888.00 2021-03-12 06:49:55.000 071 14253.18 476.87 54540.57 88888.00 2021-03-12 06:49:56.000 071 14253.35 477.49 54540.60 88888.00 2021-03-12 06:49:57.000 071 14253.27 476.95 54540.86 88888.00 2021-03-12 06:49:58.000 071 14253.37 477.16 54540.82 88888.00 2021-03-12 06:49:59.000 071 14253.61 477.55 54540.83 88888.00 2021-03-12 06:50:00.000 071 14253.50 477.34 54541.17 88888.00 2021-03-12 06:50:01.000 071 14253.85 477.62 54538.87 88888.00 2021-03-12 06:50:02.000 071 14256.17 480.03 54539.03 88888.00 2021-03-12 06:50:03.000 071 14253.98 478.19 54541.42 88888.00 2021-03-12 06:50:04.000 071 14253.99 477.84 54541.38 88888.00 2021-03-12 06:50:05.000 071 14254.27 478.19 54541.49 88888.00 2021-03-12 06:50:06.000 071 14254.68 478.75 54541.33 88888.00 2021-03-12 06:50:07.000 071 14254.56 478.50 54541.84 88888.00 2021-03-12 06:50:08.000 071 14256.75 480.64 54539.70 88888.00 2021-03-12 06:50:09.000 071 14254.67 478.82 54541.89 88888.00 2021-03-12 06:50:10.000 071 14254.61 478.64 54542.19 88888.00 2021-03-12 06:50:11.000 071 14254.80 478.84 54542.26 88888.00 2021-03-12 06:50:12.000 071 14254.93 479.07 54542.59 88888.00 2021-03-12 06:50:13.000 071 14255.11 479.22 54542.43 88888.00 2021-03-12 06:50:14.000 071 14255.18 479.27 54542.69 88888.00 2021-03-12 06:50:15.000 071 14255.36 479.35 54542.80 88888.00 2021-03-12 06:50:16.000 071 14255.49 479.60 54543.01 88888.00 2021-03-12 06:50:17.000 071 14255.77 479.59 54543.16 88888.00 2021-03-12 06:50:18.000 071 14256.04 480.01 54543.27 88888.00 2021-03-12 06:50:19.000 071 14256.13 479.69 54543.50 88888.00 2021-03-12 06:50:20.000 071 14256.12 479.82 54543.65 88888.00 2021-03-12 06:50:21.000 071 14256.34 479.99 54543.74 88888.00 2021-03-12 06:50:22.000 071 14256.60 480.23 54543.79 88888.00 2021-03-12 06:50:23.000 071 14256.64 480.15 54544.15 88888.00 2021-03-12 06:50:24.000 071 14256.73 480.03 54544.37 88888.00 2021-03-12 06:50:25.000 071 14257.00 480.46 54544.41 88888.00 2021-03-12 06:50:26.000 071 14257.44 480.43 54544.50 88888.00 2021-03-12 06:50:27.000 071 14257.21 480.53 54544.64 88888.00 2021-03-12 06:50:28.000 071 14257.43 480.77 54544.91 88888.00 2021-03-12 06:50:29.000 071 14257.38 480.48 54545.06 88888.00 2021-03-12 06:50:30.000 071 14257.75 480.81 54545.10 88888.00 2021-03-12 06:50:31.000 071 14257.93 480.71 54545.40 88888.00 2021-03-12 06:50:32.000 071 14260.36 482.09 54543.32 88888.00 2021-03-12 06:50:33.000 071 14258.14 480.89 54545.79 88888.00 2021-03-12 06:50:34.000 071 14258.23 480.79 54546.10 88888.00 2021-03-12 06:50:35.000 071 14258.39 480.90 54546.20 88888.00 2021-03-12 06:50:36.000 071 14258.53 481.06 54546.33 88888.00 2021-03-12 06:50:37.000 071 14258.58 480.87 54546.53 88888.00 2021-03-12 06:50:38.000 071 14260.97 483.26 54544.42 88888.00 2021-03-12 06:50:39.000 071 14258.74 481.00 54546.85 88888.00 2021-03-12 06:50:40.000 071 14258.83 481.25 54546.99 88888.00 2021-03-12 06:50:41.000 071 14258.97 481.64 54547.15 88888.00 2021-03-12 06:50:42.000 071 14258.77 481.09 54547.43 88888.00 2021-03-12 06:50:43.000 071 14258.83 481.43 54547.45 88888.00 2021-03-12 06:50:44.000 071 14258.72 481.16 54547.66 88888.00 2021-03-12 06:50:45.000 071 14258.77 481.27 54547.74 88888.00 2021-03-12 06:50:46.000 071 14258.85 481.62 54547.81 88888.00 2021-03-12 06:50:47.000 071 14258.62 481.18 54547.99 88888.00 2021-03-12 06:50:48.000 071 14258.71 481.11 54548.09 88888.00 2021-03-12 06:50:49.000 071 14258.68 481.02 54548.19 88888.00 2021-03-12 06:50:50.000 071 14259.10 480.98 54548.27 88888.00 2021-03-12 06:50:51.000 071 14258.89 481.28 54548.34 88888.00 2021-03-12 06:50:52.000 071 14258.71 481.05 54548.48 88888.00 2021-03-12 06:50:53.000 071 14258.84 480.91 54548.57 88888.00 2021-03-12 06:50:54.000 071 14258.77 480.89 54548.64 88888.00 2021-03-12 06:50:55.000 071 14259.14 480.87 54548.68 88888.00 2021-03-12 06:50:56.000 071 14258.95 480.82 54548.74 88888.00 2021-03-12 06:50:57.000 071 14258.88 480.97 54548.86 88888.00 2021-03-12 06:50:58.000 071 14258.90 480.67 54548.80 88888.00 2021-03-12 06:50:59.000 071 14261.26 482.97 54546.67 88888.00 2021-03-12 06:51:00.000 071 14258.99 480.64 54549.11 88888.00 2021-03-12 06:51:01.000 071 14259.21 480.63 54549.11 88888.00 2021-03-12 06:51:02.000 071 14259.05 480.54 54549.26 88888.00 2021-03-12 06:51:03.000 071 14259.02 480.61 54549.35 88888.00 2021-03-12 06:51:04.000 071 14259.14 480.44 54549.49 88888.00 2021-03-12 06:51:05.000 071 14261.31 482.93 54547.22 88888.00 2021-03-12 06:51:06.000 071 14259.02 480.83 54549.48 88888.00 2021-03-12 06:51:07.000 071 14258.88 480.33 54549.32 88888.00 2021-03-12 06:51:08.000 071 14258.91 480.33 54548.53 88888.00 2021-03-12 06:51:09.000 071 14261.08 482.78 54548.87 88888.00 2021-03-12 06:51:10.000 071 14258.93 480.39 54549.78 88888.00 2021-03-12 06:51:11.000 071 14259.28 480.34 54549.68 88888.00 2021-03-12 06:51:12.000 071 14259.31 480.22 54549.85 88888.00 2021-03-12 06:51:13.000 071 14258.90 479.94 54549.82 88888.00 2021-03-12 06:51:14.000 071 14258.73 480.01 54550.01 88888.00 2021-03-12 06:51:15.000 071 14258.81 480.23 54550.10 88888.00 2021-03-12 06:51:16.000 071 14258.95 480.00 54549.61 88888.00 2021-03-12 06:51:17.000 071 14258.73 480.01 54550.13 88888.00 2021-03-12 06:51:18.000 071 14258.83 479.96 54550.21 88888.00 2021-03-12 06:51:19.000 071 14258.75 479.74 54550.24 88888.00 2021-03-12 06:51:20.000 071 14258.64 479.82 54550.20 88888.00 2021-03-12 06:51:21.000 071 14258.89 479.96 54550.35 88888.00 2021-03-12 06:51:22.000 071 14258.94 479.50 54550.33 88888.00 2021-03-12 06:51:23.000 071 14258.83 479.69 54550.32 88888.00 2021-03-12 06:51:24.000 071 14258.77 479.56 54550.53 88888.00 2021-03-12 06:51:25.000 071 14258.83 479.54 54550.52 88888.00 2021-03-12 06:51:26.000 071 14258.97 479.46 54550.40 88888.00 2021-03-12 06:51:27.000 071 14258.94 479.69 54550.61 88888.00 2021-03-12 06:51:28.000 071 14259.34 479.39 54550.59 88888.00 2021-03-12 06:51:29.000 071 14261.17 481.42 54548.40 88888.00 2021-03-12 06:51:30.000 071 14258.98 479.17 54550.66 88888.00 2021-03-12 06:51:31.000 071 14259.01 479.26 54550.59 88888.00 2021-03-12 06:51:32.000 071 14259.00 479.12 54550.68 88888.00 2021-03-12 06:51:33.000 071 14259.02 479.41 54550.92 88888.00 2021-03-12 06:51:34.000 071 14258.99 479.26 54550.96 88888.00 2021-03-12 06:51:35.000 071 14261.13 481.29 54548.88 88888.00 2021-03-12 06:51:36.000 071 14258.89 479.13 54550.86 88888.00 2021-03-12 06:51:37.000 071 14258.83 479.39 54551.04 88888.00 2021-03-12 06:51:38.000 071 14259.20 479.20 54551.04 88888.00 2021-03-12 06:51:39.000 071 14258.64 479.63 54551.16 88888.00 2021-03-12 06:51:40.000 071 14258.71 479.17 54551.06 88888.00 2021-03-12 06:51:41.000 071 14259.22 479.03 54550.90 88888.00 2021-03-12 06:51:42.000 071 14258.98 479.01 54551.24 88888.00 2021-03-12 06:51:43.000 071 14258.72 479.02 54551.15 88888.00 2021-03-12 06:51:44.000 071 14258.87 478.88 54551.29 88888.00 2021-03-12 06:51:45.000 071 14258.89 479.19 54551.23 88888.00 2021-03-12 06:51:46.000 071 14258.92 478.80 54550.83 88888.00 2021-03-12 06:51:47.000 071 14258.83 478.89 54551.36 88888.00 2021-03-12 06:51:48.000 071 14258.89 478.92 54551.39 88888.00 2021-03-12 06:51:49.000 071 14258.89 478.76 54551.35 88888.00 2021-03-12 06:51:50.000 071 14258.91 478.68 54551.38 88888.00 2021-03-12 06:51:51.000 071 14261.16 482.08 54549.20 88888.00 2021-03-12 06:51:52.000 071 14258.98 480.04 54551.49 88888.00 2021-03-12 06:51:53.000 071 14258.85 478.59 54551.50 88888.00 2021-03-12 06:51:54.000 071 14258.92 478.57 54551.59 88888.00 2021-03-12 06:51:55.000 071 14258.99 478.23 54551.53 88888.00 2021-03-12 06:51:56.000 071 14258.66 478.44 54551.61 88888.00 2021-03-12 06:51:57.000 071 14260.83 480.96 54549.64 88888.00 2021-03-12 06:51:58.000 071 14259.08 478.25 54551.67 88888.00 2021-03-12 06:51:59.000 071 14258.45 478.13 54551.77 88888.00 2021-03-12 06:52:00.000 071 14258.33 477.82 54551.83 88888.00 2021-03-12 06:52:01.000 071 14258.09 477.94 54551.64 88888.00 2021-03-12 06:52:02.000 071 14258.07 477.88 54551.81 88888.00 2021-03-12 06:52:03.000 071 14258.13 478.22 54551.77 88888.00 2021-03-12 06:52:04.000 071 14257.82 477.68 54551.70 88888.00 2021-03-12 06:52:05.000 071 14257.95 477.82 54551.82 88888.00 2021-03-12 06:52:06.000 071 14257.57 477.47 54551.69 88888.00 2021-03-12 06:52:07.000 071 14257.53 477.38 54551.74 88888.00 2021-03-12 06:52:08.000 071 14257.36 477.22 54551.64 88888.00 2021-03-12 06:52:09.000 071 14256.97 477.25 54551.77 88888.00 2021-03-12 06:52:10.000 071 14256.90 476.87 54551.64 88888.00 2021-03-12 06:52:11.000 071 14256.79 476.83 54551.58 88888.00 2021-03-12 06:52:12.000 071 14256.62 476.62 54551.42 88888.00 2021-03-12 06:52:13.000 071 14256.76 476.69 54551.38 88888.00 2021-03-12 06:52:14.000 071 14256.12 476.55 54551.39 88888.00 2021-03-12 06:52:15.000 071 14255.93 476.71 54551.31 88888.00 2021-03-12 06:52:16.000 071 14255.81 476.30 54551.52 88888.00 2021-03-12 06:52:17.000 071 14255.70 476.23 54551.15 88888.00 2021-03-12 06:52:18.000 071 14255.36 475.99 54551.03 88888.00 2021-03-12 06:52:19.000 071 14255.12 476.03 54551.13 88888.00 2021-03-12 06:52:20.000 071 14255.17 476.11 54550.92 88888.00 2021-03-12 06:52:21.000 071 14254.61 476.35 54550.89 88888.00 2021-03-12 06:52:22.000 071 14256.61 478.17 54548.47 88888.00 2021-03-12 06:52:23.000 071 14254.32 475.80 54550.55 88888.00 2021-03-12 06:52:24.000 071 14254.13 475.68 54550.53 88888.00 2021-03-12 06:52:25.000 071 14253.98 475.54 54550.44 88888.00 2021-03-12 06:52:26.000 071 14253.72 475.34 54550.45 88888.00 2021-03-12 06:52:27.000 071 14253.69 475.49 54550.08 88888.00 2021-03-12 06:52:28.000 071 14255.72 477.62 54547.81 88888.00 2021-03-12 06:52:29.000 071 14253.28 475.25 54550.16 88888.00 2021-03-12 06:52:30.000 071 14253.14 475.06 54549.79 88888.00 2021-03-12 06:52:31.000 071 14253.04 475.05 54549.69 88888.00 2021-03-12 06:52:32.000 071 14252.86 474.94 54549.53 88888.00 2021-03-12 06:52:33.000 071 14252.79 475.38 54549.55 88888.00 2021-03-12 06:52:34.000 071 14252.78 474.96 54549.33 88888.00 2021-03-12 06:52:35.000 071 14252.50 474.63 54549.18 88888.00 2021-03-12 06:52:36.000 071 14252.39 474.69 54549.21 88888.00 2021-03-12 06:52:37.000 071 14252.50 474.75 54548.85 88888.00 2021-03-12 06:52:38.000 071 14252.24 474.84 54548.88 88888.00 2021-03-12 06:52:39.000 071 14252.10 474.92 54548.92 88888.00 2021-03-12 06:52:40.000 071 14254.52 477.36 54546.41 88888.00 2021-03-12 06:52:41.000 071 14251.87 474.34 54548.68 88888.00 2021-03-12 06:52:42.000 071 14251.78 474.57 54548.51 88888.00 2021-03-12 06:52:43.000 071 14251.86 474.16 54548.40 88888.00 2021-03-12 06:52:44.000 071 14251.71 474.57 54548.43 88888.00 2021-03-12 06:52:45.000 071 14251.66 474.32 54548.27 88888.00 2021-03-12 06:52:46.000 071 14253.66 476.24 54545.97 88888.00 2021-03-12 06:52:47.000 071 14251.56 474.03 54548.07 88888.00 2021-03-12 06:52:48.000 071 14251.60 474.22 54547.85 88888.00 2021-03-12 06:52:49.000 071 14251.61 473.80 54547.83 88888.00 2021-03-12 06:52:50.000 071 14251.53 473.79 54547.81 88888.00 2021-03-12 06:52:51.000 071 14251.47 473.85 54547.84 88888.00 2021-03-12 06:52:52.000 071 14251.53 473.89 54547.55 88888.00 2021-03-12 06:52:53.000 071 14252.19 473.66 54547.35 88888.00 2021-03-12 06:52:54.000 071 14251.60 473.67 54547.44 88888.00 2021-03-12 06:52:55.000 071 14251.97 473.86 54547.35 88888.00 2021-03-12 06:52:56.000 071 14251.62 473.38 54547.25 88888.00 2021-03-12 06:52:57.000 071 14251.86 473.53 54547.29 88888.00 2021-03-12 06:52:58.000 071 14251.76 472.90 54547.10 88888.00 2021-03-12 06:52:59.000 071 14251.78 473.01 54547.12 88888.00 2021-03-12 06:53:00.000 071 14251.80 473.16 54547.08 88888.00 2021-03-12 06:53:01.000 071 14251.64 472.88 54547.18 88888.00 2021-03-12 06:53:02.000 071 14251.65 472.94 54546.65 88888.00 2021-03-12 06:53:03.000 071 14251.86 472.73 54546.56 88888.00 2021-03-12 06:53:04.000 071 14251.86 472.69 54546.86 88888.00 2021-03-12 06:53:05.000 071 14252.03 472.42 54546.74 88888.00 2021-03-12 06:53:06.000 071 14252.09 472.52 54546.82 88888.00 2021-03-12 06:53:07.000 071 14252.16 472.46 54546.56 88888.00 2021-03-12 06:53:08.000 071 14252.31 472.39 54546.48 88888.00 2021-03-12 06:53:09.000 071 14252.41 472.15 54546.60 88888.00 2021-03-12 06:53:10.000 071 14252.52 472.40 54546.28 88888.00 2021-03-12 06:53:11.000 071 14254.83 474.30 54544.24 88888.00 2021-03-12 06:53:12.000 071 14252.68 471.88 54546.58 88888.00 2021-03-12 06:53:13.000 071 14252.91 471.90 54546.37 88888.00 2021-03-12 06:53:14.000 071 14253.22 471.78 54546.23 88888.00 2021-03-12 06:53:15.000 071 14253.11 471.66 54546.42 88888.00 2021-03-12 06:53:16.000 071 14253.10 471.62 54546.44 88888.00 2021-03-12 06:53:17.000 071 14255.49 473.58 54544.03 88888.00 2021-03-12 06:53:18.000 071 14253.54 472.02 54546.25 88888.00 2021-03-12 06:53:19.000 071 14253.92 471.34 54546.42 88888.00 2021-03-12 06:53:20.000 071 14253.90 470.98 54546.36 88888.00 2021-03-12 06:53:21.000 071 14254.00 471.21 54546.53 88888.00 2021-03-12 06:53:22.000 071 14254.24 471.09 54546.29 88888.00 2021-03-12 06:53:23.000 071 14254.24 471.04 54546.47 88888.00 2021-03-12 06:53:24.000 071 14254.30 471.27 54546.50 88888.00 2021-03-12 06:53:25.000 071 14254.34 470.95 54546.54 88888.00 2021-03-12 06:53:26.000 071 14254.42 470.77 54546.57 88888.00 2021-03-12 06:53:27.000 071 14254.55 471.07 54546.67 88888.00 2021-03-12 06:53:28.000 071 14254.80 470.60 54546.55 88888.00 2021-03-12 06:53:29.000 071 14255.02 470.87 54546.61 88888.00 2021-03-12 06:53:30.000 071 14255.02 471.02 54546.51 88888.00 2021-03-12 06:53:31.000 071 14255.05 470.56 54546.60 88888.00 2021-03-12 06:53:32.000 071 14255.14 470.52 54546.78 88888.00 2021-03-12 06:53:33.000 071 14255.24 470.73 54546.80 88888.00 2021-03-12 06:53:34.000 071 14255.28 470.36 54546.61 88888.00 2021-03-12 06:53:35.000 071 14255.49 470.36 54546.69 88888.00 2021-03-12 06:53:36.000 071 14255.50 470.27 54546.84 88888.00 2021-03-12 06:53:37.000 071 14256.23 470.20 54543.32 88888.00 2021-03-12 06:53:38.000 071 14258.03 472.34 54544.51 88888.00 2021-03-12 06:53:39.000 071 14255.80 470.69 54546.75 88888.00 2021-03-12 06:53:40.000 071 14256.12 470.14 54546.76 88888.00 2021-03-12 06:53:41.000 071 14256.11 469.95 54546.96 88888.00 2021-03-12 06:53:42.000 071 14256.19 470.16 54546.92 88888.00 2021-03-12 06:53:43.000 071 14256.45 469.78 54546.92 88888.00 2021-03-12 06:53:44.000 071 14258.79 472.19 54544.80 88888.00 2021-03-12 06:53:45.000 071 14256.65 470.31 54547.20 88888.00 2021-03-12 06:53:46.000 071 14256.65 469.79 54547.11 88888.00 2021-03-12 06:53:47.000 071 14256.88 469.96 54547.05 88888.00 2021-03-12 06:53:48.000 071 14257.07 469.78 54547.01 88888.00 2021-03-12 06:53:49.000 071 14257.05 470.14 54546.99 88888.00 2021-03-12 06:53:50.000 071 14257.59 470.11 54547.14 88888.00 2021-03-12 06:53:51.000 071 14257.29 469.61 54547.30 88888.00 2021-03-12 06:53:52.000 071 14257.56 469.70 54547.36 88888.00 2021-03-12 06:53:53.000 071 14257.68 469.53 54547.33 88888.00 2021-03-12 06:53:54.000 071 14257.76 469.77 54547.35 88888.00 2021-03-12 06:53:55.000 071 14257.89 469.66 54547.38 88888.00 2021-03-12 06:53:56.000 071 14257.91 469.61 54547.45 88888.00 2021-03-12 06:53:57.000 071 14258.00 469.85 54547.51 88888.00 2021-03-12 06:53:58.000 071 14258.18 469.33 54547.12 88888.00 2021-03-12 06:53:59.000 071 14258.39 469.17 54547.61 88888.00 2021-03-12 06:54:00.000 071 14258.62 469.63 54547.69 88888.00 2021-03-12 06:54:01.000 071 14258.72 469.36 54547.69 88888.00 2021-03-12 06:54:02.000 071 14258.84 469.34 54547.94 88888.00 2021-03-12 06:54:03.000 071 14259.08 469.22 54547.89 88888.00 2021-03-12 06:54:04.000 071 14259.15 469.09 54547.99 88888.00 2021-03-12 06:54:05.000 071 14259.39 469.12 54548.07 88888.00 2021-03-12 06:54:06.000 071 14259.53 469.11 54548.12 88888.00 2021-03-12 06:54:07.000 071 14259.86 468.80 54548.29 88888.00 2021-03-12 06:54:08.000 071 14262.01 469.03 54545.69 88888.00 2021-03-12 06:54:09.000 071 14260.06 470.44 54548.11 88888.00 2021-03-12 06:54:10.000 071 14260.12 468.75 54548.42 88888.00 2021-03-12 06:54:11.000 071 14260.07 468.83 54548.47 88888.00 2021-03-12 06:54:12.000 071 14260.24 468.55 54548.54 88888.00 2021-03-12 06:54:13.000 071 14260.28 468.60 54548.55 88888.00 2021-03-12 06:54:14.000 071 14262.87 470.92 54546.54 88888.00 2021-03-12 06:54:15.000 071 14260.67 468.50 54548.74 88888.00 2021-03-12 06:54:16.000 071 14260.83 468.40 54548.94 88888.00 2021-03-12 06:54:17.000 071 14260.99 468.24 54549.00 88888.00 2021-03-12 06:54:18.000 071 14260.99 468.30 54549.02 88888.00 2021-03-12 06:54:19.000 071 14261.38 468.60 54549.09 88888.00 2021-03-12 06:54:20.000 071 14261.56 468.59 54549.11 88888.00 2021-03-12 06:54:21.000 071 14261.83 468.27 54549.19 88888.00 2021-03-12 06:54:22.000 071 14262.23 467.90 54548.96 88888.00 2021-03-12 06:54:23.000 071 14262.18 468.45 54549.32 88888.00 2021-03-12 06:54:24.000 071 14262.85 467.97 54549.40 88888.00 2021-03-12 06:54:25.000 071 14265.40 470.15 54547.07 88888.00 2021-03-12 06:54:26.000 071 14263.27 467.84 54549.60 88888.00 2021-03-12 06:54:27.000 071 14263.51 468.33 54549.76 88888.00 2021-03-12 06:54:28.000 071 14263.82 467.83 54549.93 88888.00 2021-03-12 06:54:29.000 071 14264.25 467.93 54549.76 88888.00 2021-03-12 06:54:30.000 071 14264.82 467.99 54550.07 88888.00 2021-03-12 06:54:31.000 071 14267.43 469.95 54547.89 88888.00 2021-03-12 06:54:32.000 071 14265.62 467.97 54550.07 88888.00 2021-03-12 06:54:33.000 071 14266.12 467.84 54550.56 88888.00 2021-03-12 06:54:34.000 071 14266.88 467.87 54550.65 88888.00 2021-03-12 06:54:35.000 071 14267.22 467.74 54550.76 88888.00 2021-03-12 06:54:36.000 071 14267.64 467.90 54551.06 88888.00 2021-03-12 06:54:37.000 071 14268.32 467.75 54551.27 88888.00 2021-03-12 06:54:38.000 071 14268.98 467.89 54551.43 88888.00 2021-03-12 06:54:39.000 071 14269.72 468.25 54551.67 88888.00 2021-03-12 06:54:40.000 071 14270.34 468.33 54551.65 88888.00 2021-03-12 06:54:41.000 071 14270.85 467.87 54552.17 88888.00 2021-03-12 06:54:42.000 071 14271.68 468.37 54552.40 88888.00 2021-03-12 06:54:43.000 071 14272.35 468.02 54552.75 88888.00 2021-03-12 06:54:44.000 071 14274.01 468.12 54550.90 88888.00 2021-03-12 06:54:45.000 071 14273.58 471.28 54553.36 88888.00 2021-03-12 06:54:46.000 071 14273.97 468.14 54553.74 88888.00 2021-03-12 06:54:47.000 071 14274.56 468.22 54554.01 88888.00 2021-03-12 06:54:48.000 071 14274.87 468.04 54554.54 88888.00 2021-03-12 06:54:49.000 071 14275.24 468.31 54554.66 88888.00 2021-03-12 06:54:50.000 071 14275.83 468.69 54555.04 88888.00 2021-03-12 06:54:51.000 071 14275.85 468.35 54555.51 88888.00 2021-03-12 06:54:52.000 071 14276.53 468.27 54555.72 88888.00 2021-03-12 06:54:53.000 071 14276.33 468.15 54556.08 88888.00 2021-03-12 06:54:54.000 071 14276.69 468.35 54556.31 88888.00 2021-03-12 06:54:55.000 071 14279.66 470.46 54555.38 88888.00 2021-03-12 06:54:56.000 071 14277.17 468.37 54556.85 88888.00 2021-03-12 06:54:57.000 071 14276.99 468.68 54557.25 88888.00 2021-03-12 06:54:58.000 071 14277.03 467.91 54557.48 88888.00 2021-03-12 06:54:59.000 071 14277.01 468.23 54557.72 88888.00 2021-03-12 06:55:00.000 071 14279.22 470.34 54555.56 88888.00 2021-03-12 06:55:01.000 071 14276.84 468.01 54558.01 88888.00 2021-03-12 06:55:02.000 071 14277.13 467.33 54558.00 88888.00 2021-03-12 06:55:03.000 071 14276.73 467.38 54558.41 88888.00 2021-03-12 06:55:04.000 071 14276.59 467.38 54558.48 88888.00 2021-03-12 06:55:05.000 071 14276.61 467.25 54558.20 88888.00 2021-03-12 06:55:06.000 071 14276.33 467.20 54558.77 88888.00 2021-03-12 06:55:07.000 071 14276.34 466.99 54558.76 88888.00 2021-03-12 06:55:08.000 071 14277.96 469.14 54556.70 88888.00 2021-03-12 06:55:09.000 071 14275.54 466.87 54558.92 88888.00 2021-03-12 06:55:10.000 071 14275.79 466.42 54558.80 88888.00 2021-03-12 06:55:11.000 071 14275.25 466.34 54558.38 88888.00 2021-03-12 06:55:12.000 071 14275.19 466.44 54558.89 88888.00 2021-03-12 06:55:13.000 071 14274.47 465.98 54558.92 88888.00 2021-03-12 06:55:14.000 071 14276.45 468.06 54556.64 88888.00 2021-03-12 06:55:15.000 071 14274.14 465.81 54558.67 88888.00 2021-03-12 06:55:16.000 071 14273.93 465.74 54558.66 88888.00 2021-03-12 06:55:17.000 071 14273.95 465.71 54558.39 88888.00 2021-03-12 06:55:18.000 071 14273.44 465.54 54558.69 88888.00 2021-03-12 06:55:19.000 071 14273.25 465.13 54558.43 88888.00 2021-03-12 06:55:20.000 071 14275.60 467.33 54555.67 88888.00 2021-03-12 06:55:21.000 071 14273.35 465.35 54557.99 88888.00 2021-03-12 06:55:22.000 071 14272.99 465.16 54557.77 88888.00 2021-03-12 06:55:23.000 071 14272.56 465.11 54557.81 88888.00 2021-03-12 06:55:24.000 071 14272.38 464.85 54557.59 88888.00 2021-03-12 06:55:25.000 071 14272.41 465.22 54557.21 88888.00 2021-03-12 06:55:26.000 071 14272.21 464.85 54557.22 88888.00 2021-03-12 06:55:27.000 071 14272.12 464.89 54556.88 88888.00 2021-03-12 06:55:28.000 071 14271.93 464.86 54556.96 88888.00 2021-03-12 06:55:29.000 071 14271.90 464.62 54556.67 88888.00 2021-03-12 06:55:30.000 071 14271.82 464.78 54556.70 88888.00 2021-03-12 06:55:31.000 071 14271.54 464.79 54556.68 88888.00 2021-03-12 06:55:32.000 071 14271.54 465.10 54554.61 88888.00 2021-03-12 06:55:33.000 071 14273.61 467.12 54556.39 88888.00 2021-03-12 06:55:34.000 071 14271.36 464.85 54556.25 88888.00 2021-03-12 06:55:35.000 071 14271.47 464.85 54556.10 88888.00 2021-03-12 06:55:36.000 071 14271.33 465.31 54556.12 88888.00 2021-03-12 06:55:37.000 071 14271.38 465.11 54555.90 88888.00 2021-03-12 06:55:38.000 071 14273.58 467.69 54553.53 88888.00 2021-03-12 06:55:39.000 071 14271.24 465.34 54555.73 88888.00 2021-03-12 06:55:40.000 071 14271.41 465.26 54555.61 88888.00 2021-03-12 06:55:41.000 071 14271.25 465.52 54555.58 88888.00 2021-03-12 06:55:42.000 071 14271.47 465.78 54555.55 88888.00 2021-03-12 06:55:43.000 071 14273.59 467.80 54553.05 88888.00 2021-03-12 06:55:44.000 071 14271.28 465.93 54555.39 88888.00 2021-03-12 06:55:45.000 071 14271.26 465.88 54555.12 88888.00 2021-03-12 06:55:46.000 071 14271.49 466.18 54555.27 88888.00 2021-03-12 06:55:47.000 071 14271.24 465.92 54555.02 88888.00 2021-03-12 06:55:48.000 071 14273.30 468.29 54552.74 88888.00 2021-03-12 06:55:49.000 071 14270.97 466.39 54554.98 88888.00 2021-03-12 06:55:50.000 071 14271.48 466.22 54554.29 88888.00 2021-03-12 06:55:51.000 071 14270.98 466.31 54554.77 88888.00 2021-03-12 06:55:52.000 071 14270.92 466.31 54554.79 88888.00 2021-03-12 06:55:53.000 071 14270.87 466.36 54554.59 88888.00 2021-03-12 06:55:54.000 071 14272.87 468.54 54552.38 88888.00 2021-03-12 06:55:55.000 071 14270.68 466.32 54554.39 88888.00 2021-03-12 06:55:56.000 071 14270.47 466.62 54554.16 88888.00 2021-03-12 06:55:57.000 071 14270.93 466.73 54554.13 88888.00 2021-03-12 06:55:58.000 071 14270.48 466.49 54554.53 88888.00 2021-03-12 06:55:59.000 071 14270.04 466.18 54554.31 88888.00 2021-03-12 06:56:00.000 071 14270.15 466.17 54554.20 88888.00 2021-03-12 06:56:01.000 071 14270.07 466.20 54553.96 88888.00 2021-03-12 06:56:02.000 071 14270.00 466.14 54554.08 88888.00 2021-03-12 06:56:03.000 071 14269.97 466.22 54554.14 88888.00 2021-03-12 06:56:04.000 071 14269.89 466.66 54554.02 88888.00 2021-03-12 06:56:05.000 071 14269.81 466.54 54553.80 88888.00 2021-03-12 06:56:06.000 071 14269.71 466.76 54552.20 88888.00 2021-03-12 06:56:07.000 071 14271.98 468.66 54551.44 88888.00 2021-03-12 06:56:08.000 071 14269.51 466.42 54553.64 88888.00 2021-03-12 06:56:09.000 071 14269.70 466.48 54553.72 88888.00 2021-03-12 06:56:10.000 071 14269.46 466.46 54553.53 88888.00 2021-03-12 06:56:11.000 071 14269.37 466.49 54553.48 88888.00 2021-03-12 06:56:12.000 071 14269.20 466.57 54553.54 88888.00 2021-03-12 06:56:13.000 071 14271.42 468.87 54551.17 88888.00 2021-03-12 06:56:14.000 071 14269.02 466.58 54553.34 88888.00 2021-03-12 06:56:15.000 071 14268.84 466.66 54553.19 88888.00 2021-03-12 06:56:16.000 071 14268.73 466.61 54553.28 88888.00 2021-03-12 06:56:17.000 071 14268.61 466.38 54553.17 88888.00 2021-03-12 06:56:18.000 071 14268.45 466.75 54553.22 88888.00 2021-03-12 06:56:19.000 071 14268.24 466.61 54552.98 88888.00 2021-03-12 06:56:20.000 071 14267.95 466.68 54552.90 88888.00 2021-03-12 06:56:21.000 071 14267.79 467.24 54552.93 88888.00 2021-03-12 06:56:22.000 071 14267.77 467.09 54552.73 88888.00 2021-03-12 06:56:23.000 071 14267.46 466.75 54552.76 88888.00 2021-03-12 06:56:24.000 071 14267.34 466.56 54552.66 88888.00 2021-03-12 06:56:25.000 071 14267.02 466.68 54552.43 88888.00 2021-03-12 06:56:26.000 071 14266.93 466.60 54552.50 88888.00 2021-03-12 06:56:27.000 071 14266.68 466.99 54552.40 88888.00 2021-03-12 06:56:28.000 071 14266.44 467.09 54552.21 88888.00 2021-03-12 06:56:29.000 071 14266.63 466.87 54552.09 88888.00 2021-03-12 06:56:30.000 071 14266.16 466.83 54552.17 88888.00 2021-03-12 06:56:31.000 071 14265.93 466.78 54552.00 88888.00 2021-03-12 06:56:32.000 071 14266.06 467.05 54551.78 88888.00 2021-03-12 06:56:33.000 071 14266.05 467.20 54551.74 88888.00 2021-03-12 06:56:34.000 071 14265.77 466.99 54551.38 88888.00 2021-03-12 06:56:35.000 071 14265.52 466.99 54551.58 88888.00 2021-03-12 06:56:36.000 071 14265.45 467.13 54551.32 88888.00 2021-03-12 06:56:37.000 071 14267.52 467.85 54548.95 88888.00 2021-03-12 06:56:38.000 071 14265.12 468.28 54550.92 88888.00 2021-03-12 06:56:39.000 071 14264.94 467.31 54551.10 88888.00 2021-03-12 06:56:40.000 071 14264.93 467.31 54550.95 88888.00 2021-03-12 06:56:41.000 071 14264.99 467.68 54550.83 88888.00 2021-03-12 06:56:42.000 071 14265.10 467.56 54550.69 88888.00 2021-03-12 06:56:43.000 071 14267.01 469.77 54548.76 88888.00 2021-03-12 06:56:44.000 071 14264.68 467.78 54550.75 88888.00 2021-03-12 06:56:45.000 071 14264.57 468.23 54550.59 88888.00 2021-03-12 06:56:46.000 071 14264.66 467.86 54550.36 88888.00 2021-03-12 06:56:47.000 071 14264.56 467.91 54550.16 88888.00 2021-03-12 06:56:48.000 071 14264.42 468.13 54550.08 88888.00 2021-03-12 06:56:49.000 071 14264.32 467.91 54549.89 88888.00 2021-03-12 06:56:50.000 071 14264.40 468.03 54549.94 88888.00 2021-03-12 06:56:51.000 071 14264.21 468.14 54549.92 88888.00 2021-03-12 06:56:52.000 071 14264.29 468.37 54549.78 88888.00 2021-03-12 06:56:53.000 071 14264.09 468.58 54549.80 88888.00 2021-03-12 06:56:54.000 071 14264.34 468.46 54549.62 88888.00 2021-03-12 06:56:55.000 071 14263.90 468.50 54549.56 88888.00 2021-03-12 06:56:56.000 071 14263.77 468.74 54549.65 88888.00 2021-03-12 06:56:57.000 071 14264.08 469.48 54549.49 88888.00 2021-03-12 06:56:58.000 071 14263.56 468.56 54549.19 88888.00 2021-03-12 06:56:59.000 071 14263.27 468.97 54549.20 88888.00 2021-03-12 06:57:00.000 071 14264.69 468.88 54545.73 88888.00 2021-03-12 06:57:01.000 071 14265.34 471.09 54546.67 88888.00 2021-03-12 06:57:02.000 071 14262.98 469.03 54548.86 88888.00 2021-03-12 06:57:03.000 071 14262.89 469.52 54548.93 88888.00 2021-03-12 06:57:04.000 071 14262.79 469.26 54548.80 88888.00 2021-03-12 06:57:05.000 071 14262.91 469.23 54548.69 88888.00 2021-03-12 06:57:06.000 071 14262.51 469.62 54548.52 88888.00 2021-03-12 06:57:07.000 071 14264.77 471.82 54546.08 88888.00 2021-03-12 06:57:08.000 071 14262.20 469.88 54548.30 88888.00 2021-03-12 06:57:09.000 071 14261.97 470.16 54548.14 88888.00 2021-03-12 06:57:10.000 071 14261.91 469.81 54548.04 88888.00 2021-03-12 06:57:11.000 071 14261.83 470.19 54547.74 88888.00 2021-03-12 06:57:12.000 071 14261.85 469.95 54547.72 88888.00 2021-03-12 06:57:13.000 071 14261.74 470.16 54547.67 88888.00 2021-03-12 06:57:14.000 071 14261.60 470.34 54547.38 88888.00 2021-03-12 06:57:15.000 071 14261.16 470.56 54547.53 88888.00 2021-03-12 06:57:16.000 071 14261.21 470.31 54547.30 88888.00 2021-03-12 06:57:17.000 071 14261.16 470.47 54546.99 88888.00 2021-03-12 06:57:18.000 071 14260.97 470.58 54546.90 88888.00 2021-03-12 06:57:19.000 071 14261.02 470.58 54546.86 88888.00 2021-03-12 06:57:20.000 071 14260.77 470.72 54546.82 88888.00 2021-03-12 06:57:21.000 071 14260.61 471.02 54546.69 88888.00 2021-03-12 06:57:22.000 071 14260.72 470.81 54546.44 88888.00 2021-03-12 06:57:23.000 071 14260.53 470.31 54546.36 88888.00 2021-03-12 06:57:24.000 071 14260.48 470.44 54546.35 88888.00 2021-03-12 06:57:25.000 071 14260.41 470.27 54546.14 88888.00 2021-03-12 06:57:26.000 071 14260.38 470.45 54545.74 88888.00 2021-03-12 06:57:27.000 071 14260.47 470.09 54545.64 88888.00 2021-03-12 06:57:28.000 071 14260.43 469.89 54545.66 88888.00 2021-03-12 06:57:29.000 071 14260.38 469.81 54545.57 88888.00 2021-03-12 06:57:30.000 071 14260.30 469.54 54545.28 88888.00 2021-03-12 06:57:31.000 071 14262.59 471.76 54542.85 88888.00 2021-03-12 06:57:32.000 071 14260.45 469.37 54544.94 88888.00 2021-03-12 06:57:33.000 071 14260.38 469.34 54544.74 88888.00 2021-03-12 06:57:34.000 071 14260.61 469.08 54544.64 88888.00 2021-03-12 06:57:35.000 071 14260.51 468.71 54544.52 88888.00 2021-03-12 06:57:36.000 071 14260.81 468.60 54544.33 88888.00 2021-03-12 06:57:37.000 071 14262.83 470.78 54541.92 88888.00 2021-03-12 06:57:38.000 071 14260.66 468.32 54543.91 88888.00 2021-03-12 06:57:39.000 071 14260.66 468.49 54544.07 88888.00 2021-03-12 06:57:40.000 071 14260.53 468.13 54543.95 88888.00 2021-03-12 06:57:41.000 071 14260.70 467.99 54543.89 88888.00 2021-03-12 06:57:42.000 071 14260.85 467.96 54543.48 88888.00 2021-03-12 06:57:43.000 071 14260.65 467.68 54543.42 88888.00 2021-03-12 06:57:44.000 071 14260.70 467.69 54543.20 88888.00 2021-03-12 06:57:45.000 071 14260.65 467.75 54543.22 88888.00 2021-03-12 06:57:46.000 071 14260.72 467.33 54543.00 88888.00 2021-03-12 06:57:47.000 071 14260.76 467.37 54542.86 88888.00 2021-03-12 06:57:48.000 071 14260.59 467.17 54542.78 88888.00 2021-03-12 06:57:49.000 071 14260.49 466.90 54542.77 88888.00 2021-03-12 06:57:50.000 071 14260.53 467.09 54542.64 88888.00 2021-03-12 06:57:51.000 071 14260.49 467.31 54542.63 88888.00 2021-03-12 06:57:52.000 071 14260.66 467.05 54542.08 88888.00 2021-03-12 06:57:53.000 071 14260.42 466.90 54542.40 88888.00 2021-03-12 06:57:54.000 071 14260.35 467.04 54538.91 88888.00 2021-03-12 06:57:55.000 071 14262.59 469.25 54539.95 88888.00 2021-03-12 06:57:56.000 071 14260.31 466.92 54542.07 88888.00 2021-03-12 06:57:57.000 071 14260.26 467.22 54541.44 88888.00 2021-03-12 06:57:58.000 071 14260.44 466.99 54541.62 88888.00 2021-03-12 06:57:59.000 071 14260.56 467.36 54541.77 88888.00 2021-03-12 06:58:00.000 071 14260.03 467.26 54541.76 88888.00 2021-03-12 06:58:01.000 071 14262.40 469.31 54539.34 88888.00 2021-03-12 06:58:02.000 071 14259.93 467.30 54541.50 88888.00 2021-03-12 06:58:03.000 071 14259.96 467.56 54541.45 88888.00 2021-03-12 06:58:04.000 071 14259.89 467.42 54541.39 88888.00 2021-03-12 06:58:05.000 071 14260.12 467.44 54541.41 88888.00 2021-03-12 06:58:06.000 071 14259.91 467.48 54541.18 88888.00 2021-03-12 06:58:07.000 071 14261.03 467.50 54538.68 88888.00 2021-03-12 06:58:08.000 071 14260.05 469.78 54541.19 88888.00 2021-03-12 06:58:09.000 071 14259.98 467.58 54541.40 88888.00 2021-03-12 06:58:10.000 071 14259.97 467.83 54541.30 88888.00 2021-03-12 06:58:11.000 071 14260.06 467.81 54541.20 88888.00 2021-03-12 06:58:12.000 071 14260.02 468.18 54541.10 88888.00 2021-03-12 06:58:13.000 071 14260.24 468.06 54540.84 88888.00 2021-03-12 06:58:14.000 071 14260.09 468.39 54540.83 88888.00 2021-03-12 06:58:15.000 071 14259.98 468.63 54541.20 88888.00 2021-03-12 06:58:16.000 071 14260.15 468.47 54541.07 88888.00 2021-03-12 06:58:17.000 071 14260.20 468.52 54541.01 88888.00 2021-03-12 06:58:18.000 071 14260.20 468.83 54541.03 88888.00 2021-03-12 06:58:19.000 071 14260.15 468.78 54541.04 88888.00 2021-03-12 06:58:20.000 071 14260.11 468.89 54541.22 88888.00 2021-03-12 06:58:21.000 071 14260.09 469.26 54541.08 88888.00 2021-03-12 06:58:22.000 071 14259.99 468.88 54541.05 88888.00 2021-03-12 06:58:23.000 071 14259.99 468.97 54541.17 88888.00 2021-03-12 06:58:24.000 071 14259.97 469.32 54541.13 88888.00 2021-03-12 06:58:25.000 071 14259.86 469.22 54541.13 88888.00 2021-03-12 06:58:26.000 071 14259.73 469.20 54541.13 88888.00 2021-03-12 06:58:27.000 071 14259.53 469.51 54541.13 88888.00 2021-03-12 06:58:28.000 071 14261.80 471.40 54538.98 88888.00 2021-03-12 06:58:29.000 071 14259.56 469.58 54540.79 88888.00 2021-03-12 06:58:30.000 071 14259.58 469.48 54541.25 88888.00 2021-03-12 06:58:31.000 071 14259.31 469.58 54541.15 88888.00 2021-03-12 06:58:32.000 071 14259.16 469.41 54541.08 88888.00 2021-03-12 06:58:33.000 071 14259.27 470.05 54541.13 88888.00 2021-03-12 06:58:34.000 071 14261.21 471.79 54538.80 88888.00 2021-03-12 06:58:35.000 071 14258.78 469.65 54540.95 88888.00 2021-03-12 06:58:36.000 071 14258.58 469.87 54541.01 88888.00 2021-03-12 06:58:37.000 071 14258.38 469.43 54541.10 88888.00 2021-03-12 06:58:38.000 071 14258.26 469.59 54540.80 88888.00 2021-03-12 06:58:39.000 071 14258.13 469.77 54540.97 88888.00 2021-03-12 06:58:40.000 071 14258.15 469.26 54540.91 88888.00 2021-03-12 06:58:41.000 071 14257.62 469.37 54540.72 88888.00 2021-03-12 06:58:42.000 071 14257.63 469.28 54540.81 88888.00 2021-03-12 06:58:43.000 071 14257.76 469.28 54540.55 88888.00 2021-03-12 06:58:44.000 071 14257.44 469.43 54540.48 88888.00 2021-03-12 06:58:45.000 071 14259.68 472.34 54538.14 88888.00 2021-03-12 06:58:46.000 071 14257.50 470.18 54540.38 88888.00 2021-03-12 06:58:47.000 071 14257.15 469.21 54540.41 88888.00 2021-03-12 06:58:48.000 071 14257.12 469.24 54540.28 88888.00 2021-03-12 06:58:49.000 071 14257.03 469.00 54539.70 88888.00 2021-03-12 06:58:50.000 071 14256.80 468.86 54539.92 88888.00 2021-03-12 06:58:51.000 071 14258.97 471.52 54537.84 88888.00 2021-03-12 06:58:52.000 071 14256.69 468.96 54539.94 88888.00 2021-03-12 06:58:53.000 071 14256.60 468.90 54539.76 88888.00 2021-03-12 06:58:54.000 071 14256.79 468.82 54539.69 88888.00 2021-03-12 06:58:55.000 071 14256.38 468.94 54539.58 88888.00 2021-03-12 06:58:56.000 071 14256.31 469.10 54539.30 88888.00 2021-03-12 06:58:57.000 071 14256.26 469.00 54539.43 88888.00 2021-03-12 06:58:58.000 071 14255.91 468.99 54539.14 88888.00 2021-03-12 06:58:59.000 071 14256.29 469.05 54539.15 88888.00 2021-03-12 06:59:00.000 071 14255.74 468.81 54539.15 88888.00 2021-03-12 06:59:01.000 071 14255.73 468.89 54539.11 88888.00 2021-03-12 06:59:02.000 071 14257.86 471.21 54536.87 88888.00 2021-03-12 06:59:03.000 071 14255.49 469.32 54538.93 88888.00 2021-03-12 06:59:04.000 071 14255.39 468.69 54538.79 88888.00 2021-03-12 06:59:05.000 071 14255.37 468.88 54538.69 88888.00 2021-03-12 06:59:06.000 071 14254.97 468.96 54538.87 88888.00 2021-03-12 06:59:07.000 071 14254.82 468.94 54538.50 88888.00 2021-03-12 06:59:08.000 071 14254.61 469.07 54538.47 88888.00 2021-03-12 06:59:09.000 071 14254.59 468.91 54538.29 88888.00 2021-03-12 06:59:10.000 071 14254.36 468.93 54538.35 88888.00 2021-03-12 06:59:11.000 071 14254.39 469.02 54538.07 88888.00 2021-03-12 06:59:12.000 071 14254.10 468.78 54538.05 88888.00 2021-03-12 06:59:13.000 071 14254.05 469.03 54537.90 88888.00 2021-03-12 06:59:14.000 071 14253.82 468.69 54537.71 88888.00 2021-03-12 06:59:15.000 071 14253.37 468.87 54537.67 88888.00 2021-03-12 06:59:16.000 071 14255.56 471.23 54535.27 88888.00 2021-03-12 06:59:17.000 071 14253.10 468.62 54537.31 88888.00 2021-03-12 06:59:18.000 071 14253.03 468.75 54537.25 88888.00 2021-03-12 06:59:19.000 071 14252.98 469.02 54537.02 88888.00 2021-03-12 06:59:20.000 071 14252.92 468.94 54536.78 88888.00 2021-03-12 06:59:21.000 071 14252.61 468.73 54536.75 88888.00 2021-03-12 06:59:22.000 071 14254.85 470.95 54534.35 88888.00 2021-03-12 06:59:23.000 071 14252.66 468.65 54536.54 88888.00 2021-03-12 06:59:24.000 071 14252.49 468.91 54536.34 88888.00 2021-03-12 06:59:25.000 071 14252.33 468.64 54536.22 88888.00 2021-03-12 06:59:26.000 071 14252.52 468.94 54535.84 88888.00 2021-03-12 06:59:27.000 071 14252.16 468.61 54535.98 88888.00 2021-03-12 06:59:28.000 071 14252.16 468.52 54535.93 88888.00 2021-03-12 06:59:29.000 071 14252.23 468.37 54535.70 88888.00 2021-03-12 06:59:30.000 071 14252.18 468.69 54535.63 88888.00 2021-03-12 06:59:31.000 071 14252.17 468.68 54535.52 88888.00 2021-03-12 06:59:32.000 071 14252.25 468.31 54535.49 88888.00 2021-03-12 06:59:33.000 071 14252.12 468.57 54535.33 88888.00 2021-03-12 06:59:34.000 071 14252.27 468.30 54534.59 88888.00 2021-03-12 06:59:35.000 071 14252.24 468.04 54534.85 88888.00 2021-03-12 06:59:36.000 071 14254.41 470.97 54532.54 88888.00 2021-03-12 06:59:37.000 071 14252.15 468.21 54534.73 88888.00 2021-03-12 06:59:38.000 071 14252.28 468.47 54534.61 88888.00 2021-03-12 06:59:39.000 071 14252.27 468.25 54534.43 88888.00 2021-03-12 06:59:40.000 071 14252.11 468.46 54534.50 88888.00 2021-03-12 06:59:41.000 071 14252.19 468.19 54534.25 88888.00 2021-03-12 06:59:42.000 071 14254.32 470.43 54531.88 88888.00 2021-03-12 06:59:43.000 071 14252.10 468.09 54534.15 88888.00 2021-03-12 06:59:44.000 071 14252.13 468.15 54533.94 88888.00 2021-03-12 06:59:45.000 071 14252.22 468.11 54533.89 88888.00 2021-03-12 06:59:46.000 071 14252.03 468.22 54533.56 88888.00 2021-03-12 06:59:47.000 071 14251.84 468.29 54533.80 88888.00 2021-03-12 06:59:48.000 071 14251.91 468.41 54533.60 88888.00 2021-03-12 06:59:49.000 071 14251.97 468.06 54533.39 88888.00 2021-03-12 06:59:50.000 071 14251.82 468.07 54533.18 88888.00 2021-03-12 06:59:51.000 071 14251.73 468.25 54533.20 88888.00 2021-03-12 06:59:52.000 071 14251.71 468.08 54533.23 88888.00 2021-03-12 06:59:53.000 071 14251.69 468.28 54532.95 88888.00 2021-03-12 06:59:54.000 071 14251.71 468.10 54532.70 88888.00 2021-03-12 06:59:55.000 071 14251.53 468.19 54532.78 88888.00 2021-03-12 06:59:56.000 071 14251.53 468.19 54532.42 88888.00 2021-03-12 06:59:57.000 071 14251.34 468.30 54532.53 88888.00 2021-03-12 06:59:58.000 071 14251.36 468.26 54532.71 88888.00 2021-03-12 06:59:59.000 071 14251.39 468.26 54532.37 88888.00 2021-03-12 07:00:00.000 071 14251.26 468.51 54532.31 88888.00 2021-03-12 07:00:01.000 071 14251.22 468.37 54531.94 88888.00 2021-03-12 07:00:02.000 071 14251.15 468.45 54532.03 88888.00 2021-03-12 07:00:03.000 071 14251.15 468.55 54531.99 88888.00 2021-03-12 07:00:04.000 071 14251.20 468.37 54531.82 88888.00 2021-03-12 07:00:05.000 071 14251.17 468.60 54531.77 88888.00 2021-03-12 07:00:06.000 071 14251.18 468.98 54531.68 88888.00 2021-03-12 07:00:07.000 071 14253.25 470.71 54529.44 88888.00 2021-03-12 07:00:08.000 071 14253.08 470.76 54529.10 88888.00 2021-03-12 07:00:09.000 071 14250.84 468.39 54531.29 88888.00 2021-03-12 07:00:10.000 071 14250.73 468.69 54531.31 88888.00 2021-03-12 07:00:11.000 071 14250.77 468.84 54531.12 88888.00 2021-03-12 07:00:12.000 071 14250.46 468.79 54531.09 88888.00 2021-03-12 07:00:13.000 071 14250.41 468.50 54530.85 88888.00 2021-03-12 07:00:14.000 071 14250.32 468.64 54530.79 88888.00 2021-03-12 07:00:15.000 071 14250.10 468.90 54530.87 88888.00 2021-03-12 07:00:16.000 071 14250.06 469.04 54530.58 88888.00 2021-03-12 07:00:17.000 071 14249.89 468.33 54530.49 88888.00 2021-03-12 07:00:18.000 071 14249.61 468.56 54530.35 88888.00 2021-03-12 07:00:19.000 071 14249.36 468.50 54530.07 88888.00 2021-03-12 07:00:20.000 071 14249.24 468.31 54529.93 88888.00 2021-03-12 07:00:21.000 071 14249.03 468.93 54529.75 88888.00 2021-03-12 07:00:22.000 071 14248.63 468.35 54529.55 88888.00 2021-03-12 07:00:23.000 071 14248.40 468.31 54529.49 88888.00 2021-03-12 07:00:24.000 071 14248.28 468.31 54529.34 88888.00 2021-03-12 07:00:25.000 071 14247.89 468.61 54528.93 88888.00 2021-03-12 07:00:26.000 071 14247.77 468.41 54528.91 88888.00 2021-03-12 07:00:27.000 071 14247.38 468.53 54528.85 88888.00 2021-03-12 07:00:28.000 071 14247.07 468.27 54528.61 88888.00 2021-03-12 07:00:29.000 071 14246.84 468.39 54528.41 88888.00 2021-03-12 07:00:30.000 071 14249.88 470.64 54525.99 88888.00 2021-03-12 07:00:31.000 071 14247.38 470.93 54528.00 88888.00 2021-03-12 07:00:32.000 071 14248.14 468.38 54525.57 88888.00 2021-03-12 07:00:33.000 071 14245.62 469.77 54527.30 88888.00 2021-03-12 07:00:34.000 071 14245.24 468.46 54527.39 88888.00 2021-03-12 07:00:35.000 071 14244.85 468.29 54527.10 88888.00 2021-03-12 07:00:36.000 071 14246.86 470.57 54524.68 88888.00 2021-03-12 07:00:37.000 071 14244.43 468.33 54526.81 88888.00 2021-03-12 07:00:38.000 071 14244.14 468.60 54526.18 88888.00 2021-03-12 07:00:39.000 071 14243.66 468.56 54526.22 88888.00 2021-03-12 07:00:40.000 071 14243.32 468.37 54525.77 88888.00 2021-03-12 07:00:41.000 071 14243.19 468.94 54525.63 88888.00 2021-03-12 07:00:42.000 071 14243.01 468.42 54523.85 88888.00 2021-03-12 07:00:43.000 071 14244.78 470.95 54525.20 88888.00 2021-03-12 07:00:44.000 071 14242.30 468.39 54524.94 88888.00 2021-03-12 07:00:45.000 071 14241.89 468.33 54524.74 88888.00 2021-03-12 07:00:46.000 071 14242.03 469.06 54524.42 88888.00 2021-03-12 07:00:47.000 071 14241.69 468.63 54524.24 88888.00 2021-03-12 07:00:48.000 071 14241.31 468.63 54524.18 88888.00 2021-03-12 07:00:49.000 071 14241.25 468.71 54523.81 88888.00 2021-03-12 07:00:50.000 071 14240.80 468.54 54523.61 88888.00 2021-03-12 07:00:51.000 071 14240.67 468.87 54523.13 88888.00 2021-03-12 07:00:52.000 071 14240.67 468.88 54522.95 88888.00 2021-03-12 07:00:53.000 071 14240.45 469.01 54522.75 88888.00 2021-03-12 07:00:54.000 071 14240.13 469.00 54522.52 88888.00 2021-03-12 07:00:55.000 071 14240.20 468.88 54522.08 88888.00 2021-03-12 07:00:56.000 071 14240.25 469.30 54521.38 88888.00 2021-03-12 07:00:57.000 071 14239.83 469.39 54521.80 88888.00 2021-03-12 07:00:58.000 071 14239.91 469.22 54521.47 88888.00 2021-03-12 07:00:59.000 071 14239.51 469.28 54521.55 88888.00 2021-03-12 07:01:00.000 071 14239.52 469.44 54521.24 88888.00 2021-03-12 07:01:01.000 071 14239.70 469.70 54520.89 88888.00 2021-03-12 07:01:02.000 071 14239.41 469.35 54520.80 88888.00 2021-03-12 07:01:03.000 071 14241.54 472.03 54518.41 88888.00 2021-03-12 07:01:04.000 071 14239.39 469.67 54520.36 88888.00 2021-03-12 07:01:05.000 071 14239.33 469.72 54519.98 88888.00 2021-03-12 07:01:06.000 071 14239.36 470.05 54519.94 88888.00 2021-03-12 07:01:07.000 071 14239.39 469.98 54519.97 88888.00 2021-03-12 07:01:08.000 071 14239.42 469.62 54519.78 88888.00 2021-03-12 07:01:09.000 071 14241.70 472.21 54517.43 88888.00 2021-03-12 07:01:10.000 071 14239.59 469.98 54519.43 88888.00 2021-03-12 07:01:11.000 071 14239.69 470.16 54519.41 88888.00 2021-03-12 07:01:12.000 071 14239.70 470.24 54519.42 88888.00 2021-03-12 07:01:13.000 071 14239.75 470.25 54519.28 88888.00 2021-03-12 07:01:14.000 071 14239.79 470.26 54519.12 88888.00 2021-03-12 07:01:15.000 071 14239.92 470.29 54518.95 88888.00 2021-03-12 07:01:16.000 071 14240.27 470.81 54518.80 88888.00 2021-03-12 07:01:17.000 071 14240.15 470.35 54518.84 88888.00 2021-03-12 07:01:18.000 071 14242.50 472.60 54516.46 88888.00 2021-03-12 07:01:19.000 071 14240.49 470.51 54518.81 88888.00 2021-03-12 07:01:20.000 071 14240.69 470.56 54518.57 88888.00 2021-03-12 07:01:21.000 071 14241.03 471.11 54518.57 88888.00 2021-03-12 07:01:22.000 071 14240.91 471.06 54518.64 88888.00 2021-03-12 07:01:23.000 071 14241.02 471.14 54518.33 88888.00 2021-03-12 07:01:24.000 071 14243.55 473.27 54516.25 88888.00 2021-03-12 07:01:25.000 071 14241.67 471.10 54518.53 88888.00 2021-03-12 07:01:26.000 071 14241.84 470.91 54518.49 88888.00 2021-03-12 07:01:27.000 071 14242.08 471.71 54518.53 88888.00 2021-03-12 07:01:28.000 071 14242.37 471.96 54518.58 88888.00 2021-03-12 07:01:29.000 071 14242.85 471.69 54518.62 88888.00 2021-03-12 07:01:30.000 071 14243.07 471.79 54518.76 88888.00 2021-03-12 07:01:31.000 071 14243.65 472.09 54518.60 88888.00 2021-03-12 07:01:32.000 071 14243.60 472.20 54518.84 88888.00 2021-03-12 07:01:33.000 071 14243.92 472.80 54518.87 88888.00 2021-03-12 07:01:34.000 071 14244.24 472.53 54518.85 88888.00 2021-03-12 07:01:35.000 071 14244.67 472.59 54518.98 88888.00 2021-03-12 07:01:36.000 071 14244.94 472.87 54519.11 88888.00 2021-03-12 07:01:37.000 071 14245.27 472.98 54519.39 88888.00 2021-03-12 07:01:38.000 071 14245.61 473.14 54519.18 88888.00 2021-03-12 07:01:39.000 071 14245.87 473.28 54519.48 88888.00 2021-03-12 07:01:40.000 071 14248.71 475.61 54518.56 88888.00 2021-03-12 07:01:41.000 071 14246.55 473.49 54519.75 88888.00 2021-03-12 07:01:42.000 071 14246.92 473.41 54519.97 88888.00 2021-03-12 07:01:43.000 071 14247.20 473.55 54519.89 88888.00 2021-03-12 07:01:44.000 071 14247.30 473.78 54520.41 88888.00 2021-03-12 07:01:45.000 071 14247.64 474.20 54520.68 88888.00 2021-03-12 07:01:46.000 071 14247.90 474.03 54520.52 88888.00 2021-03-12 07:01:47.000 071 14248.07 474.29 54520.82 88888.00 2021-03-12 07:01:48.000 071 14248.32 474.68 54520.99 88888.00 2021-03-12 07:01:49.000 071 14248.46 474.18 54521.06 88888.00 2021-03-12 07:01:50.000 071 14250.92 476.53 54519.00 88888.00 2021-03-12 07:01:51.000 071 14248.87 474.42 54521.49 88888.00 2021-03-12 07:01:52.000 071 14249.16 474.70 54521.71 88888.00 2021-03-12 07:01:53.000 071 14249.47 475.00 54521.77 88888.00 2021-03-12 07:01:54.000 071 14249.55 474.66 54522.05 88888.00 2021-03-12 07:01:55.000 071 14249.74 474.67 54522.12 88888.00 2021-03-12 07:01:56.000 071 14252.44 476.96 54519.93 88888.00 2021-03-12 07:01:57.000 071 14250.23 475.05 54522.38 88888.00 2021-03-12 07:01:58.000 071 14250.76 474.89 54522.61 88888.00 2021-03-12 07:01:59.000 071 14250.40 474.94 54522.86 88888.00 2021-03-12 07:02:00.000 071 14250.59 474.99 54522.98 88888.00 2021-03-12 07:02:01.000 071 14250.89 475.11 54523.05 88888.00 2021-03-12 07:02:02.000 071 14254.18 475.23 54521.03 88888.00 2021-03-12 07:02:03.000 071 14252.11 477.81 54523.38 88888.00 2021-03-12 07:02:04.000 071 14250.82 475.16 54523.63 88888.00 2021-03-12 07:02:05.000 071 14251.30 475.36 54523.67 88888.00 2021-03-12 07:02:06.000 071 14251.11 475.11 54523.71 88888.00 2021-03-12 07:02:07.000 071 14251.06 475.46 54523.98 88888.00 2021-03-12 07:02:08.000 071 14253.34 477.57 54521.73 88888.00 2021-03-12 07:02:09.000 071 14251.12 475.32 54524.32 88888.00 2021-03-12 07:02:10.000 071 14251.05 475.31 54524.33 88888.00 2021-03-12 07:02:11.000 071 14250.97 475.24 54524.40 88888.00 2021-03-12 07:02:12.000 071 14251.03 475.38 54524.56 88888.00 2021-03-12 07:02:13.000 071 14251.51 475.60 54524.64 88888.00 2021-03-12 07:02:14.000 071 14251.02 475.42 54524.69 88888.00 2021-03-12 07:02:15.000 071 14250.99 475.55 54524.69 88888.00 2021-03-12 07:02:16.000 071 14250.80 475.49 54524.73 88888.00 2021-03-12 07:02:17.000 071 14251.09 475.66 54524.95 88888.00 2021-03-12 07:02:18.000 071 14250.90 475.64 54524.89 88888.00 2021-03-12 07:02:19.000 071 14250.72 475.59 54524.95 88888.00 2021-03-12 07:02:20.000 071 14250.70 475.72 54525.11 88888.00 2021-03-12 07:02:21.000 071 14250.64 475.44 54524.96 88888.00 2021-03-12 07:02:22.000 071 14250.64 475.72 54525.11 88888.00 2021-03-12 07:02:23.000 071 14250.59 475.63 54524.98 88888.00 2021-03-12 07:02:24.000 071 14250.31 475.48 54525.20 88888.00 2021-03-12 07:02:25.000 071 14250.21 475.73 54525.11 88888.00 2021-03-12 07:02:26.000 071 14250.04 475.25 54525.05 88888.00 2021-03-12 07:02:27.000 071 14249.91 475.42 54525.16 88888.00 2021-03-12 07:02:28.000 071 14249.82 475.69 54525.11 88888.00 2021-03-12 07:02:29.000 071 14249.57 475.34 54525.16 88888.00 2021-03-12 07:02:30.000 071 14249.22 475.17 54525.02 88888.00 2021-03-12 07:02:31.000 071 14249.08 475.30 54525.00 88888.00 2021-03-12 07:02:32.000 071 14248.99 475.19 54525.14 88888.00 2021-03-12 07:02:33.000 071 14250.99 478.18 54522.86 88888.00 2021-03-12 07:02:34.000 071 14248.43 475.36 54524.94 88888.00 2021-03-12 07:02:35.000 071 14248.44 475.52 54524.90 88888.00 2021-03-12 07:02:36.000 071 14248.27 475.27 54524.77 88888.00 2021-03-12 07:02:37.000 071 14248.43 475.23 54524.78 88888.00 2021-03-12 07:02:38.000 071 14248.16 475.26 54524.66 88888.00 2021-03-12 07:02:39.000 071 14250.18 477.74 54522.45 88888.00 2021-03-12 07:02:40.000 071 14247.67 475.29 54524.63 88888.00 2021-03-12 07:02:41.000 071 14247.72 475.03 54524.48 88888.00 2021-03-12 07:02:42.000 071 14247.48 475.04 54524.25 88888.00 2021-03-12 07:02:43.000 071 14247.53 475.55 54524.29 88888.00 2021-03-12 07:02:44.000 071 14247.24 475.19 54524.32 88888.00 2021-03-12 07:02:45.000 071 14247.16 475.45 54524.28 88888.00 2021-03-12 07:02:46.000 071 14247.19 474.92 54524.07 88888.00 2021-03-12 07:02:47.000 071 14247.10 474.89 54524.08 88888.00 2021-03-12 07:02:48.000 071 14247.15 475.45 54523.95 88888.00 2021-03-12 07:02:49.000 071 14247.04 474.87 54523.94 88888.00 2021-03-12 07:02:50.000 071 14247.13 474.94 54523.76 88888.00 2021-03-12 07:02:51.000 071 14247.01 475.26 54523.74 88888.00 2021-03-12 07:02:52.000 071 14249.32 476.89 54521.35 88888.00 2021-03-12 07:02:53.000 071 14247.25 474.87 54523.50 88888.00 2021-03-12 07:02:54.000 071 14247.19 474.96 54523.56 88888.00 2021-03-12 07:02:55.000 071 14247.19 474.81 54523.48 88888.00 2021-03-12 07:02:56.000 071 14247.11 474.68 54523.43 88888.00 2021-03-12 07:02:57.000 071 14247.31 474.63 54523.49 88888.00 2021-03-12 07:02:58.000 071 14249.28 477.10 54520.82 88888.00 2021-03-12 07:02:59.000 071 14247.25 474.72 54523.40 88888.00 2021-03-12 07:03:00.000 071 14247.07 474.62 54523.34 88888.00 2021-03-12 07:03:01.000 071 14247.14 474.68 54523.24 88888.00 2021-03-12 07:03:02.000 071 14247.18 474.51 54522.99 88888.00 2021-03-12 07:03:03.000 071 14247.26 474.56 54523.26 88888.00 2021-03-12 07:03:04.000 071 14247.19 474.54 54523.25 88888.00 2021-03-12 07:03:05.000 071 14247.06 474.31 54523.15 88888.00 2021-03-12 07:03:06.000 071 14247.16 474.36 54523.08 88888.00 2021-03-12 07:03:07.000 071 14247.14 474.35 54523.10 88888.00 2021-03-12 07:03:08.000 071 14247.02 474.73 54522.80 88888.00 2021-03-12 07:03:09.000 071 14246.90 474.65 54522.71 88888.00 2021-03-12 07:03:10.000 071 14246.77 474.41 54522.91 88888.00 2021-03-12 07:03:11.000 071 14246.72 474.28 54522.96 88888.00 2021-03-12 07:03:12.000 071 14246.56 474.39 54522.85 88888.00 2021-03-12 07:03:13.000 071 14246.56 474.64 54522.78 88888.00 2021-03-12 07:03:14.000 071 14246.35 474.43 54522.75 88888.00 2021-03-12 07:03:15.000 071 14246.21 474.65 54522.58 88888.00 2021-03-12 07:03:16.000 071 14245.93 474.25 54522.69 88888.00 2021-03-12 07:03:17.000 071 14245.83 474.16 54522.66 88888.00 2021-03-12 07:03:18.000 071 14245.74 474.32 54522.60 88888.00 2021-03-12 07:03:19.000 071 14245.52 474.11 54522.64 88888.00 2021-03-12 07:03:20.000 071 14245.33 473.97 54522.50 88888.00 2021-03-12 07:03:21.000 071 14245.07 474.03 54522.29 88888.00 2021-03-12 07:03:22.000 071 14244.91 474.19 54521.05 88888.00 2021-03-12 07:03:23.000 071 14247.34 476.30 54522.12 88888.00 2021-03-12 07:03:24.000 071 14244.45 473.91 54522.12 88888.00 2021-03-12 07:03:25.000 071 14244.30 473.66 54522.04 88888.00 2021-03-12 07:03:26.000 071 14244.07 473.69 54521.97 88888.00 2021-03-12 07:03:27.000 071 14243.88 473.46 54521.70 88888.00 2021-03-12 07:03:28.000 071 14245.90 475.87 54519.56 88888.00 2021-03-12 07:03:29.000 071 14243.56 473.58 54521.62 88888.00 2021-03-12 07:03:30.000 071 14243.26 473.44 54521.48 88888.00 2021-03-12 07:03:31.000 071 14243.04 473.47 54521.31 88888.00 2021-03-12 07:03:32.000 071 14243.05 473.64 54521.21 88888.00 2021-03-12 07:03:33.000 071 14242.70 473.22 54520.94 88888.00 2021-03-12 07:03:34.000 071 14242.33 473.16 54520.94 88888.00 2021-03-12 07:03:35.000 071 14242.16 473.53 54520.79 88888.00 2021-03-12 07:03:36.000 071 14241.99 473.07 54520.65 88888.00 2021-03-12 07:03:37.000 071 14241.71 473.34 54520.33 88888.00 2021-03-12 07:03:38.000 071 14241.77 473.01 54520.20 88888.00 2021-03-12 07:03:39.000 071 14241.24 473.27 54520.24 88888.00 2021-03-12 07:03:40.000 071 14241.15 473.03 54520.05 88888.00 2021-03-12 07:03:41.000 071 14240.94 472.96 54519.86 88888.00 2021-03-12 07:03:42.000 071 14244.05 472.71 54516.44 88888.00 2021-03-12 07:03:43.000 071 14242.96 475.17 54518.27 88888.00 2021-03-12 07:03:44.000 071 14240.74 473.01 54519.24 88888.00 2021-03-12 07:03:45.000 071 14240.41 472.75 54519.20 88888.00 2021-03-12 07:03:46.000 071 14240.52 472.76 54518.92 88888.00 2021-03-12 07:03:47.000 071 14240.17 472.89 54518.91 88888.00 2021-03-12 07:03:48.000 071 14242.42 474.83 54516.39 88888.00 2021-03-12 07:03:49.000 071 14240.16 472.41 54518.52 88888.00 2021-03-12 07:03:50.000 071 14240.22 472.16 54518.38 88888.00 2021-03-12 07:03:51.000 071 14240.27 472.35 54518.41 88888.00 2021-03-12 07:03:52.000 071 14240.52 472.63 54518.22 88888.00 2021-03-12 07:03:53.000 071 14240.43 472.15 54518.07 88888.00 2021-03-12 07:03:54.000 071 14240.48 472.36 54518.03 88888.00 2021-03-12 07:03:55.000 071 14240.78 472.49 54517.64 88888.00 2021-03-12 07:03:56.000 071 14240.52 472.25 54517.72 88888.00 2021-03-12 07:03:57.000 071 14240.71 472.65 54517.74 88888.00 2021-03-12 07:03:58.000 071 14240.88 472.20 54517.66 88888.00 2021-03-12 07:03:59.000 071 14240.83 472.17 54517.67 88888.00 2021-03-12 07:04:00.000 071 14240.94 472.78 54517.75 88888.00 2021-03-12 07:04:01.000 071 14240.76 472.42 54517.61 88888.00 2021-03-12 07:04:02.000 071 14240.73 472.20 54517.55 88888.00 2021-03-12 07:04:03.000 071 14240.86 472.59 54517.55 88888.00 2021-03-12 07:04:04.000 071 14240.90 472.70 54517.47 88888.00 2021-03-12 07:04:05.000 071 14240.68 472.94 54517.39 88888.00 2021-03-12 07:04:06.000 071 14240.38 472.41 54517.40 88888.00 2021-03-12 07:04:07.000 071 14240.16 472.58 54517.33 88888.00 2021-03-12 07:04:08.000 071 14240.40 472.54 54516.88 88888.00 2021-03-12 07:04:09.000 071 14240.08 473.02 54517.26 88888.00 2021-03-12 07:04:10.000 071 14240.06 472.78 54517.02 88888.00 2021-03-12 07:04:11.000 071 14239.95 472.96 54517.15 88888.00 2021-03-12 07:04:12.000 071 14239.85 473.13 54517.09 88888.00 2021-03-12 07:04:13.000 071 14242.27 475.34 54514.51 88888.00 2021-03-12 07:04:14.000 071 14239.54 472.99 54516.93 88888.00 2021-03-12 07:04:15.000 071 14239.44 473.83 54516.90 88888.00 2021-03-12 07:04:16.000 071 14239.33 473.22 54516.75 88888.00 2021-03-12 07:04:17.000 071 14239.30 473.28 54516.71 88888.00 2021-03-12 07:04:18.000 071 14239.19 473.26 54516.67 88888.00 2021-03-12 07:04:19.000 071 14241.30 475.61 54514.33 88888.00 2021-03-12 07:04:20.000 071 14238.83 473.21 54516.40 88888.00 2021-03-12 07:04:21.000 071 14238.90 473.77 54516.43 88888.00 2021-03-12 07:04:22.000 071 14238.89 473.49 54516.37 88888.00 2021-03-12 07:04:23.000 071 14238.90 473.59 54516.11 88888.00 2021-03-12 07:04:24.000 071 14239.00 473.48 54515.89 88888.00 2021-03-12 07:04:25.000 071 14238.85 473.55 54516.01 88888.00 2021-03-12 07:04:26.000 071 14238.63 473.86 54516.16 88888.00 2021-03-12 07:04:27.000 071 14238.57 473.97 54515.89 88888.00 2021-03-12 07:04:28.000 071 14238.69 473.81 54515.88 88888.00 2021-03-12 07:04:29.000 071 14238.36 473.90 54515.59 88888.00 2021-03-12 07:04:30.000 071 14238.51 473.85 54515.72 88888.00 2021-03-12 07:04:31.000 071 14238.38 473.73 54515.72 88888.00 2021-03-12 07:04:32.000 071 14238.44 474.10 54515.63 88888.00 2021-03-12 07:04:33.000 071 14238.41 473.98 54515.42 88888.00 2021-03-12 07:04:34.000 071 14238.29 474.03 54515.29 88888.00 2021-03-12 07:04:35.000 071 14238.32 473.97 54515.39 88888.00 2021-03-12 07:04:36.000 071 14238.12 473.86 54515.26 88888.00 2021-03-12 07:04:37.000 071 14238.50 473.69 54515.09 88888.00 2021-03-12 07:04:38.000 071 14238.11 473.85 54515.07 88888.00 2021-03-12 07:04:39.000 071 14238.09 474.44 54515.04 88888.00 2021-03-12 07:04:40.000 071 14238.20 474.11 54512.74 88888.00 2021-03-12 07:04:41.000 071 14240.46 476.28 54512.77 88888.00 2021-03-12 07:04:42.000 071 14238.05 473.92 54514.89 88888.00 2021-03-12 07:04:43.000 071 14238.00 473.86 54514.83 88888.00 2021-03-12 07:04:44.000 071 14238.02 473.92 54514.89 88888.00 2021-03-12 07:04:45.000 071 14238.00 474.34 54514.82 88888.00 2021-03-12 07:04:46.000 071 14238.13 473.84 54514.79 88888.00 2021-03-12 07:04:47.000 071 14240.21 476.20 54512.55 88888.00 2021-03-12 07:04:48.000 071 14237.94 473.82 54514.63 88888.00 2021-03-12 07:04:49.000 071 14238.20 473.91 54513.58 88888.00 2021-03-12 07:04:50.000 071 14240.38 476.31 54513.87 88888.00 2021-03-12 07:04:51.000 071 14237.99 474.19 54514.46 88888.00 2021-03-12 07:04:52.000 071 14238.01 473.90 54514.57 88888.00 2021-03-12 07:04:53.000 071 14238.04 474.02 54514.54 88888.00 2021-03-12 07:04:54.000 071 14238.25 473.94 54514.53 88888.00 2021-03-12 07:04:55.000 071 14238.40 474.13 54514.26 88888.00 2021-03-12 07:04:56.000 071 14238.38 473.99 54514.44 88888.00 2021-03-12 07:04:57.000 071 14238.61 473.96 54514.48 88888.00 2021-03-12 07:04:58.000 071 14238.60 474.12 54514.50 88888.00 2021-03-12 07:04:59.000 071 14238.71 474.37 54514.30 88888.00 2021-03-12 07:05:00.000 071 14239.14 474.58 54514.25 88888.00 2021-03-12 07:05:01.000 071 14238.98 474.25 54514.27 88888.00 2021-03-12 07:05:02.000 071 14239.28 474.58 54514.17 88888.00 2021-03-12 07:05:03.000 071 14239.32 474.47 54514.46 88888.00 2021-03-12 07:05:04.000 071 14239.41 474.24 54514.49 88888.00 2021-03-12 07:05:05.000 071 14239.77 474.55 54514.19 88888.00 2021-03-12 07:05:06.000 071 14239.64 474.35 54514.48 88888.00 2021-03-12 07:05:07.000 071 14239.86 474.57 54514.47 88888.00 2021-03-12 07:05:08.000 071 14242.23 476.76 54512.26 88888.00 2021-03-12 07:05:09.000 071 14240.27 474.90 54514.68 88888.00 2021-03-12 07:05:10.000 071 14240.10 474.68 54514.53 88888.00 2021-03-12 07:05:11.000 071 14240.43 474.67 54514.60 88888.00 2021-03-12 07:05:12.000 071 14240.88 474.86 54514.69 88888.00 2021-03-12 07:05:13.000 071 14241.05 474.64 54514.82 88888.00 2021-03-12 07:05:14.000 071 14241.36 474.91 54514.84 88888.00 2021-03-12 07:05:15.000 071 14243.74 477.49 54512.75 88888.00 2021-03-12 07:05:16.000 071 14241.71 475.02 54515.16 88888.00 2021-03-12 07:05:17.000 071 14242.04 475.00 54515.17 88888.00 2021-03-12 07:05:18.000 071 14242.20 474.90 54515.35 88888.00 2021-03-12 07:05:19.000 071 14242.49 475.06 54515.45 88888.00 2021-03-12 07:05:20.000 071 14242.70 475.56 54515.39 88888.00 2021-03-12 07:05:21.000 071 14245.01 477.61 54513.41 88888.00 2021-03-12 07:05:22.000 071 14242.95 475.17 54515.70 88888.00 2021-03-12 07:05:23.000 071 14243.05 475.18 54515.89 88888.00 2021-03-12 07:05:24.000 071 14243.47 475.27 54515.99 88888.00 2021-03-12 07:05:25.000 071 14245.18 475.35 54513.23 88888.00 2021-03-12 07:05:26.000 071 14245.88 477.74 54516.27 88888.00 2021-03-12 07:05:27.000 071 14243.79 475.80 54516.46 88888.00 2021-03-12 07:05:28.000 071 14243.80 475.31 54516.65 88888.00 2021-03-12 07:05:29.000 071 14244.23 475.75 54516.43 88888.00 2021-03-12 07:05:30.000 071 14244.09 475.78 54516.73 88888.00 2021-03-12 07:05:31.000 071 14246.73 477.80 54514.43 88888.00 2021-03-12 07:05:32.000 071 14244.31 475.59 54517.02 88888.00 2021-03-12 07:05:33.000 071 14244.38 475.77 54517.27 88888.00 2021-03-12 07:05:34.000 071 14244.58 475.80 54517.24 88888.00 2021-03-12 07:05:35.000 071 14244.85 475.72 54517.35 88888.00 2021-03-12 07:05:36.000 071 14247.00 477.89 54516.02 88888.00 2021-03-12 07:05:37.000 071 14244.70 475.64 54517.52 88888.00 2021-03-12 07:05:38.000 071 14244.69 475.61 54517.80 88888.00 2021-03-12 07:05:39.000 071 14244.89 476.06 54517.65 88888.00 2021-03-12 07:05:40.000 071 14244.89 475.71 54517.93 88888.00 2021-03-12 07:05:41.000 071 14247.09 478.06 54515.71 88888.00 2021-03-12 07:05:42.000 071 14246.91 478.23 54515.78 88888.00 2021-03-12 07:05:43.000 071 14244.55 475.61 54518.15 88888.00 2021-03-12 07:05:44.000 071 14244.50 475.61 54518.16 88888.00 2021-03-12 07:05:45.000 071 14244.61 475.97 54518.25 88888.00 2021-03-12 07:05:46.000 071 14244.70 475.63 54518.23 88888.00 2021-03-12 07:05:47.000 071 14244.61 475.60 54518.35 88888.00 2021-03-12 07:05:48.000 071 14244.53 475.84 54518.37 88888.00 2021-03-12 07:05:49.000 071 14244.94 475.73 54518.37 88888.00 2021-03-12 07:05:50.000 071 14244.91 475.86 54518.30 88888.00 2021-03-12 07:05:51.000 071 14244.67 475.99 54518.34 88888.00 2021-03-12 07:05:52.000 071 14244.70 475.62 54518.64 88888.00 2021-03-12 07:05:53.000 071 14244.74 475.64 54518.68 88888.00 2021-03-12 07:05:54.000 071 14244.65 475.56 54518.51 88888.00 2021-03-12 07:05:55.000 071 14244.68 475.57 54518.47 88888.00 2021-03-12 07:05:56.000 071 14247.01 478.15 54516.37 88888.00 2021-03-12 07:05:57.000 071 14244.84 475.93 54518.51 88888.00 2021-03-12 07:05:58.000 071 14244.81 475.66 54518.90 88888.00 2021-03-12 07:05:59.000 071 14244.78 475.65 54518.78 88888.00 2021-03-12 07:06:00.000 071 14244.77 475.44 54518.71 88888.00 2021-03-12 07:06:01.000 071 14244.80 475.57 54518.76 88888.00 2021-03-12 07:06:02.000 071 14246.94 477.76 54516.64 88888.00 2021-03-12 07:06:03.000 071 14244.56 475.74 54518.91 88888.00 2021-03-12 07:06:04.000 071 14244.61 475.41 54518.80 88888.00 2021-03-12 07:06:05.000 071 14244.54 475.28 54518.83 88888.00 2021-03-12 07:06:06.000 071 14244.41 475.32 54518.85 88888.00 2021-03-12 07:06:07.000 071 14244.55 475.19 54518.85 88888.00 2021-03-12 07:06:08.000 071 14244.33 475.10 54518.96 88888.00 2021-03-12 07:06:09.000 071 14244.22 475.27 54518.89 88888.00 2021-03-12 07:06:10.000 071 14244.30 474.91 54518.84 88888.00 2021-03-12 07:06:11.000 071 14244.21 474.86 54519.11 88888.00 2021-03-12 07:06:12.000 071 14244.35 474.84 54518.89 88888.00 2021-03-12 07:06:13.000 071 14244.18 474.72 54518.85 88888.00 2021-03-12 07:06:14.000 071 14244.50 474.79 54518.99 88888.00 2021-03-12 07:06:15.000 071 14244.36 474.90 54518.76 88888.00 2021-03-12 07:06:16.000 071 14244.42 474.64 54515.57 88888.00 2021-03-12 07:06:17.000 071 14246.50 477.10 54516.65 88888.00 2021-03-12 07:06:18.000 071 14244.30 474.66 54518.79 88888.00 2021-03-12 07:06:19.000 071 14244.26 474.55 54518.81 88888.00 2021-03-12 07:06:20.000 071 14244.33 474.48 54518.82 88888.00 2021-03-12 07:06:21.000 071 14244.13 474.89 54518.91 88888.00 2021-03-12 07:06:22.000 071 14244.35 474.64 54518.95 88888.00 2021-03-12 07:06:23.000 071 14246.48 476.73 54516.73 88888.00 2021-03-12 07:06:24.000 071 14244.00 474.68 54518.89 88888.00 2021-03-12 07:06:25.000 071 14244.15 474.46 54518.79 88888.00 2021-03-12 07:06:26.000 071 14244.01 474.29 54518.73 88888.00 2021-03-12 07:06:27.000 071 14244.11 474.86 54518.90 88888.00 2021-03-12 07:06:28.000 071 14243.95 474.40 54518.97 88888.00 2021-03-12 07:06:29.000 071 14243.99 474.46 54518.89 88888.00 2021-03-12 07:06:30.000 071 14244.08 474.48 54518.72 88888.00 2021-03-12 07:06:31.000 071 14244.06 474.57 54518.73 88888.00 2021-03-12 07:06:32.000 071 14244.05 474.49 54518.79 88888.00 2021-03-12 07:06:33.000 071 14243.94 474.89 54518.73 88888.00 2021-03-12 07:06:34.000 071 14244.06 474.58 54518.94 88888.00 2021-03-12 07:06:35.000 071 14244.00 474.58 54518.75 88888.00 2021-03-12 07:06:36.000 071 14244.22 474.54 54518.89 88888.00 2021-03-12 07:06:37.000 071 14244.34 474.62 54518.85 88888.00 2021-03-12 07:06:38.000 071 14244.46 474.73 54519.03 88888.00 2021-03-12 07:06:39.000 071 14244.43 475.17 54519.05 88888.00 2021-03-12 07:06:40.000 071 14244.60 474.71 54518.82 88888.00 2021-03-12 07:06:41.000 071 14244.62 474.82 54519.07 88888.00 2021-03-12 07:06:42.000 071 14244.75 474.79 54519.00 88888.00 2021-03-12 07:06:43.000 071 14244.81 474.90 54519.13 88888.00 2021-03-12 07:06:44.000 071 14244.99 475.20 54518.95 88888.00 2021-03-12 07:06:45.000 071 14245.14 475.12 54519.10 88888.00 2021-03-12 07:06:46.000 071 14245.25 475.23 54519.23 88888.00 2021-03-12 07:06:47.000 071 14247.66 477.37 54516.96 88888.00 2021-03-12 07:06:48.000 071 14245.64 475.06 54519.30 88888.00 2021-03-12 07:06:49.000 071 14245.93 475.46 54519.46 88888.00 2021-03-12 07:06:50.000 071 14246.00 475.24 54519.39 88888.00 2021-03-12 07:06:51.000 071 14246.32 475.41 54519.60 88888.00 2021-03-12 07:06:52.000 071 14246.37 475.42 54519.68 88888.00 2021-03-12 07:06:53.000 071 14248.63 477.91 54517.67 88888.00 2021-03-12 07:06:54.000 071 14246.85 475.52 54519.92 88888.00 2021-03-12 07:06:55.000 071 14246.85 475.62 54520.14 88888.00 2021-03-12 07:06:56.000 071 14247.03 475.75 54520.11 88888.00 2021-03-12 07:06:57.000 071 14247.27 476.45 54520.37 88888.00 2021-03-12 07:06:58.000 071 14247.25 476.07 54520.52 88888.00 2021-03-12 07:06:59.000 071 14247.53 476.15 54520.57 88888.00 2021-03-12 07:07:00.000 071 14247.54 476.18 54520.32 88888.00 2021-03-12 07:07:01.000 071 14247.79 476.25 54520.83 88888.00 2021-03-12 07:07:02.000 071 14247.93 476.24 54520.92 88888.00 2021-03-12 07:07:03.000 071 14248.33 476.69 54521.11 88888.00 2021-03-12 07:07:04.000 071 14248.20 476.69 54521.18 88888.00 2021-03-12 07:07:05.000 071 14248.33 476.68 54521.25 88888.00 2021-03-12 07:07:06.000 071 14248.45 476.75 54521.37 88888.00 2021-03-12 07:07:07.000 071 14248.72 477.04 54521.46 88888.00 2021-03-12 07:07:08.000 071 14248.77 476.85 54521.62 88888.00 2021-03-12 07:07:09.000 071 14248.98 477.33 54521.85 88888.00 2021-03-12 07:07:10.000 071 14249.09 476.98 54522.15 88888.00 2021-03-12 07:07:11.000 071 14249.36 477.26 54522.00 88888.00 2021-03-12 07:07:12.000 071 14249.55 477.21 54522.13 88888.00 2021-03-12 07:07:13.000 071 14253.02 480.48 54520.16 88888.00 2021-03-12 07:07:14.000 071 14250.20 479.56 54522.51 88888.00 2021-03-12 07:07:15.000 071 14250.66 477.71 54522.73 88888.00 2021-03-12 07:07:16.000 071 14250.81 477.60 54522.83 88888.00 2021-03-12 07:07:17.000 071 14251.14 477.81 54522.92 88888.00 2021-03-12 07:07:18.000 071 14251.60 478.09 54522.94 88888.00 2021-03-12 07:07:19.000 071 14253.99 480.05 54521.15 88888.00 2021-03-12 07:07:20.000 071 14252.05 477.95 54523.61 88888.00 2021-03-12 07:07:21.000 071 14252.50 478.18 54523.77 88888.00 2021-03-12 07:07:22.000 071 14252.57 478.29 54523.46 88888.00 2021-03-12 07:07:23.000 071 14252.70 478.31 54524.12 88888.00 2021-03-12 07:07:24.000 071 14252.99 478.58 54524.31 88888.00 2021-03-12 07:07:25.000 071 14253.00 478.53 54524.65 88888.00 2021-03-12 07:07:26.000 071 14253.17 478.49 54524.67 88888.00 2021-03-12 07:07:27.000 071 14253.65 478.90 54524.64 88888.00 2021-03-12 07:07:28.000 071 14253.52 478.59 54525.02 88888.00 2021-03-12 07:07:29.000 071 14253.54 478.71 54525.14 88888.00 2021-03-12 07:07:30.000 071 14253.55 478.63 54525.31 88888.00 2021-03-12 07:07:31.000 071 14253.69 478.67 54525.60 88888.00 2021-03-12 07:07:32.000 071 14253.88 478.76 54525.58 88888.00 2021-03-12 07:07:33.000 071 14253.75 478.75 54525.94 88888.00 2021-03-12 07:07:34.000 071 14253.93 478.78 54526.00 88888.00 2021-03-12 07:07:35.000 071 14253.82 478.61 54526.37 88888.00 2021-03-12 07:07:36.000 071 14253.82 478.83 54526.40 88888.00 2021-03-12 07:07:37.000 071 14253.97 478.83 54526.48 88888.00 2021-03-12 07:07:38.000 071 14253.86 478.50 54526.59 88888.00 2021-03-12 07:07:39.000 071 14253.82 478.79 54526.73 88888.00 2021-03-12 07:07:40.000 071 14253.80 478.32 54526.92 88888.00 2021-03-12 07:07:41.000 071 14253.89 478.57 54527.04 88888.00 2021-03-12 07:07:42.000 071 14254.35 478.47 54527.03 88888.00 2021-03-12 07:07:43.000 071 14253.74 478.28 54527.12 88888.00 2021-03-12 07:07:44.000 071 14256.11 480.46 54524.94 88888.00 2021-03-12 07:07:45.000 071 14253.67 478.29 54527.52 88888.00 2021-03-12 07:07:46.000 071 14253.83 478.23 54527.46 88888.00 2021-03-12 07:07:47.000 071 14253.88 478.32 54527.47 88888.00 2021-03-12 07:07:48.000 071 14253.71 477.97 54527.51 88888.00 2021-03-12 07:07:49.000 071 14253.62 477.56 54527.67 88888.00 2021-03-12 07:07:50.000 071 14255.82 480.09 54525.45 88888.00 2021-03-12 07:07:51.000 071 14253.61 477.68 54527.89 88888.00 2021-03-12 07:07:52.000 071 14253.63 477.66 54527.84 88888.00 2021-03-12 07:07:53.000 071 14253.56 477.51 54527.90 88888.00 2021-03-12 07:07:54.000 071 14253.45 477.85 54527.87 88888.00 2021-03-12 07:07:55.000 071 14253.23 477.38 54528.07 88888.00 2021-03-12 07:07:56.000 071 14253.23 477.36 54528.06 88888.00 2021-03-12 07:07:57.000 071 14253.24 477.28 54528.07 88888.00 2021-03-12 07:07:58.000 071 14253.04 477.33 54528.20 88888.00 2021-03-12 07:07:59.000 071 14253.17 477.30 54528.20 88888.00 2021-03-12 07:08:00.000 071 14253.10 477.34 54528.22 88888.00 2021-03-12 07:08:01.000 071 14252.78 477.29 54528.11 88888.00 2021-03-12 07:08:02.000 071 14253.08 477.02 54528.21 88888.00 2021-03-12 07:08:03.000 071 14253.13 477.32 54528.16 88888.00 2021-03-12 07:08:04.000 071 14253.07 477.34 54528.10 88888.00 2021-03-12 07:08:05.000 071 14252.97 476.99 54528.27 88888.00 2021-03-12 07:08:06.000 071 14252.90 477.23 54528.18 88888.00 2021-03-12 07:08:07.000 071 14255.19 479.11 54525.98 88888.00 2021-03-12 07:08:08.000 071 14252.94 476.68 54528.31 88888.00 2021-03-12 07:08:09.000 071 14252.98 477.19 54528.31 88888.00 2021-03-12 07:08:10.000 071 14252.93 476.74 54528.40 88888.00 2021-03-12 07:08:11.000 071 14253.10 476.83 54528.25 88888.00 2021-03-12 07:08:12.000 071 14253.11 476.76 54528.28 88888.00 2021-03-12 07:08:13.000 071 14255.46 478.85 54526.13 88888.00 2021-03-12 07:08:14.000 071 14253.20 477.19 54528.34 88888.00 2021-03-12 07:08:15.000 071 14253.26 477.00 54528.63 88888.00 2021-03-12 07:08:16.000 071 14253.37 476.75 54528.48 88888.00 2021-03-12 07:08:17.000 071 14253.93 476.59 54528.55 88888.00 2021-03-12 07:08:18.000 071 14253.60 476.66 54528.72 88888.00 2021-03-12 07:08:19.000 071 14253.67 476.75 54528.76 88888.00 2021-03-12 07:08:20.000 071 14253.52 476.68 54526.86 88888.00 2021-03-12 07:08:21.000 071 14255.81 479.19 54528.77 88888.00 2021-03-12 07:08:22.000 071 14253.61 476.66 54528.93 88888.00 2021-03-12 07:08:23.000 071 14253.58 476.92 54529.13 88888.00 2021-03-12 07:08:24.000 071 14254.03 476.83 54528.93 88888.00 2021-03-12 07:08:25.000 071 14253.83 476.74 54529.14 88888.00 2021-03-12 07:08:26.000 071 14253.64 476.87 54529.18 88888.00 2021-03-12 07:08:27.000 071 14253.93 476.74 54529.12 88888.00 2021-03-12 07:08:28.000 071 14254.00 476.68 54529.34 88888.00 2021-03-12 07:08:29.000 071 14253.80 477.17 54529.38 88888.00 2021-03-12 07:08:30.000 071 14253.88 476.62 54529.26 88888.00 2021-03-12 07:08:31.000 071 14253.82 476.60 54529.39 88888.00 2021-03-12 07:08:32.000 071 14253.73 476.49 54529.42 88888.00 2021-03-12 07:08:33.000 071 14253.77 476.37 54529.52 88888.00 2021-03-12 07:08:34.000 071 14253.78 476.61 54529.59 88888.00 2021-03-12 07:08:35.000 071 14254.00 476.53 54529.56 88888.00 2021-03-12 07:08:36.000 071 14253.65 476.20 54529.70 88888.00 2021-03-12 07:08:37.000 071 14253.59 476.36 54529.58 88888.00 2021-03-12 07:08:38.000 071 14253.45 476.60 54529.80 88888.00 2021-03-12 07:08:39.000 071 14253.98 476.62 54529.80 88888.00 2021-03-12 07:08:40.000 071 14253.63 476.49 54529.92 88888.00 2021-03-12 07:08:41.000 071 14255.97 478.48 54527.59 88888.00 2021-03-12 07:08:42.000 071 14253.52 476.33 54529.95 88888.00 2021-03-12 07:08:43.000 071 14253.56 476.43 54530.05 88888.00 2021-03-12 07:08:44.000 071 14253.68 476.57 54529.61 88888.00 2021-03-12 07:08:45.000 071 14253.67 476.23 54530.05 88888.00 2021-03-12 07:08:46.000 071 14253.70 476.50 54530.09 88888.00 2021-03-12 07:08:47.000 071 14256.06 478.45 54527.85 88888.00 2021-03-12 07:08:48.000 071 14253.90 476.42 54530.28 88888.00 2021-03-12 07:08:49.000 071 14253.93 476.25 54530.24 88888.00 2021-03-12 07:08:50.000 071 14254.05 476.22 54530.25 88888.00 2021-03-12 07:08:51.000 071 14254.29 476.32 54530.33 88888.00 2021-03-12 07:08:52.000 071 14254.11 476.08 54530.25 88888.00 2021-03-12 07:08:53.000 071 14254.14 476.35 54530.13 88888.00 2021-03-12 07:08:54.000 071 14254.18 476.17 54530.45 88888.00 2021-03-12 07:08:55.000 071 14254.09 476.41 54530.49 88888.00 2021-03-12 07:08:56.000 071 14254.22 476.15 54530.55 88888.00 2021-03-12 07:08:57.000 071 14254.21 476.03 54530.61 88888.00 2021-03-12 07:08:58.000 071 14254.16 476.26 54530.57 88888.00 2021-03-12 07:08:59.000 071 14254.27 476.56 54530.63 88888.00 2021-03-12 07:09:00.000 071 14254.20 476.09 54530.82 88888.00 2021-03-12 07:09:01.000 071 14254.44 476.11 54530.85 88888.00 2021-03-12 07:09:02.000 071 14254.08 475.99 54531.02 88888.00 2021-03-12 07:09:03.000 071 14254.14 475.97 54530.95 88888.00 2021-03-12 07:09:04.000 071 14256.37 478.40 54528.65 88888.00 2021-03-12 07:09:05.000 071 14253.95 476.18 54531.06 88888.00 2021-03-12 07:09:06.000 071 14253.98 476.12 54530.81 88888.00 2021-03-12 07:09:07.000 071 14253.85 475.80 54531.19 88888.00 2021-03-12 07:09:08.000 071 14253.75 475.80 54531.19 88888.00 2021-03-12 07:09:09.000 071 14253.72 476.22 54531.19 88888.00 2021-03-12 07:09:10.000 071 14255.85 478.08 54529.03 88888.00 2021-03-12 07:09:11.000 071 14253.86 476.10 54531.17 88888.00 2021-03-12 07:09:12.000 071 14253.50 475.53 54531.39 88888.00 2021-03-12 07:09:13.000 071 14253.42 475.61 54531.26 88888.00 2021-03-12 07:09:14.000 071 14253.26 476.04 54531.36 88888.00 2021-03-12 07:09:15.000 071 14253.03 475.87 54531.48 88888.00 2021-03-12 07:09:16.000 071 14253.07 475.59 54531.35 88888.00 2021-03-12 07:09:17.000 071 14252.90 475.34 54531.38 88888.00 2021-03-12 07:09:18.000 071 14253.09 475.59 54531.09 88888.00 2021-03-12 07:09:19.000 071 14253.08 475.37 54531.29 88888.00 2021-03-12 07:09:20.000 071 14252.68 475.29 54531.36 88888.00 2021-03-12 07:09:21.000 071 14252.76 475.55 54531.36 88888.00 2021-03-12 07:09:22.000 071 14252.60 475.01 54531.35 88888.00 2021-03-12 07:09:23.000 071 14252.50 475.08 54531.32 88888.00 2021-03-12 07:09:24.000 071 14252.26 475.11 54531.45 88888.00 2021-03-12 07:09:25.000 071 14252.24 475.17 54531.24 88888.00 2021-03-12 07:09:26.000 071 14252.20 475.12 54531.34 88888.00 2021-03-12 07:09:27.000 071 14252.12 475.20 54531.41 88888.00 2021-03-12 07:09:28.000 071 14251.97 474.96 54530.93 88888.00 2021-03-12 07:09:29.000 071 14252.00 475.25 54531.26 88888.00 2021-03-12 07:09:30.000 071 14251.87 474.77 54531.25 88888.00 2021-03-12 07:09:31.000 071 14251.84 474.71 54531.26 88888.00 2021-03-12 07:09:32.000 071 14251.77 474.48 54531.18 88888.00 2021-03-12 07:09:33.000 071 14251.54 474.84 54531.23 88888.00 2021-03-12 07:09:34.000 071 14251.78 474.59 54530.99 88888.00 2021-03-12 07:09:35.000 071 14253.73 476.74 54528.76 88888.00 2021-03-12 07:09:36.000 071 14251.37 474.54 54530.94 88888.00 2021-03-12 07:09:37.000 071 14251.23 474.35 54531.09 88888.00 2021-03-12 07:09:38.000 071 14251.02 474.87 54531.07 88888.00 2021-03-12 07:09:39.000 071 14251.15 474.35 54530.90 88888.00 2021-03-12 07:09:40.000 071 14251.15 474.12 54531.03 88888.00 2021-03-12 07:09:41.000 071 14253.12 476.42 54528.58 88888.00 2021-03-12 07:09:42.000 071 14250.86 474.20 54530.91 88888.00 2021-03-12 07:09:43.000 071 14250.84 474.38 54531.03 88888.00 2021-03-12 07:09:44.000 071 14251.40 474.19 54530.87 88888.00 2021-03-12 07:09:45.000 071 14250.80 474.48 54530.90 88888.00 2021-03-12 07:09:46.000 071 14251.17 474.44 54530.81 88888.00 2021-03-12 07:09:47.000 071 14250.79 474.43 54531.05 88888.00 2021-03-12 07:09:48.000 071 14250.91 474.04 54530.85 88888.00 2021-03-12 07:09:49.000 071 14251.04 474.04 54530.76 88888.00 2021-03-12 07:09:50.000 071 14251.02 474.35 54530.84 88888.00 2021-03-12 07:09:51.000 071 14251.17 474.38 54530.93 88888.00 2021-03-12 07:09:52.000 071 14251.07 473.99 54530.82 88888.00 2021-03-12 07:09:53.000 071 14251.01 473.78 54530.97 88888.00 2021-03-12 07:09:54.000 071 14251.40 473.92 54530.99 88888.00 2021-03-12 07:09:55.000 071 14251.25 474.09 54530.96 88888.00 2021-03-12 07:09:56.000 071 14251.17 474.09 54530.95 88888.00 2021-03-12 07:09:57.000 071 14251.09 474.23 54531.13 88888.00 2021-03-12 07:09:58.000 071 14251.14 473.96 54531.12 88888.00 2021-03-12 07:09:59.000 071 14253.42 476.87 54528.54 88888.00 2021-03-12 07:10:00.000 071 14251.16 473.97 54531.08 88888.00 2021-03-12 07:10:01.000 071 14251.52 474.31 54530.86 88888.00 2021-03-12 07:10:02.000 071 14251.22 473.68 54531.39 88888.00 2021-03-12 07:10:03.000 071 14251.28 473.66 54531.32 88888.00 2021-03-12 07:10:04.000 071 14251.47 473.72 54531.33 88888.00 2021-03-12 07:10:05.000 071 14253.62 475.94 54529.14 88888.00 2021-03-12 07:10:06.000 071 14251.36 473.81 54531.50 88888.00 2021-03-12 07:10:07.000 071 14251.47 473.74 54531.53 88888.00 2021-03-12 07:10:08.000 071 14251.60 473.75 54531.59 88888.00 2021-03-12 07:10:09.000 071 14251.74 473.66 54531.56 88888.00 2021-03-12 07:10:10.000 071 14251.74 473.64 54531.78 88888.00 2021-03-12 07:10:11.000 071 14251.78 473.56 54531.82 88888.00 2021-03-12 07:10:12.000 071 14251.86 473.47 54531.94 88888.00 2021-03-12 07:10:13.000 071 14251.78 473.47 54531.67 88888.00 2021-03-12 07:10:14.000 071 14252.03 473.46 54531.54 88888.00 2021-03-12 07:10:15.000 071 14252.03 473.43 54532.05 88888.00 2021-03-12 07:10:16.000 071 14252.08 473.47 54532.07 88888.00 2021-03-12 07:10:17.000 071 14252.21 473.53 54532.33 88888.00 2021-03-12 07:10:18.000 071 14252.21 473.32 54532.24 88888.00 2021-03-12 07:10:19.000 071 14252.23 473.26 54532.17 88888.00 2021-03-12 07:10:20.000 071 14252.52 473.95 54532.14 88888.00 2021-03-12 07:10:21.000 071 14252.64 473.72 54532.12 88888.00 2021-03-12 07:10:22.000 071 14252.72 473.68 54532.17 88888.00 2021-03-12 07:10:23.000 071 14252.63 473.68 54532.39 88888.00 2021-03-12 07:10:24.000 071 14252.85 473.56 54532.35 88888.00 2021-03-12 07:10:25.000 071 14252.73 473.97 54532.44 88888.00 2021-03-12 07:10:26.000 071 14252.82 473.56 54532.57 88888.00 2021-03-12 07:10:27.000 071 14252.75 473.43 54532.74 88888.00 2021-03-12 07:10:28.000 071 14252.83 473.60 54532.65 88888.00 2021-03-12 07:10:29.000 071 14252.98 473.49 54532.63 88888.00 2021-03-12 07:10:30.000 071 14255.13 476.05 54530.56 88888.00 2021-03-12 07:10:31.000 071 14253.16 473.82 54532.97 88888.00 2021-03-12 07:10:32.000 071 14253.02 473.76 54532.88 88888.00 2021-03-12 07:10:33.000 071 14253.13 473.83 54533.13 88888.00 2021-03-12 07:10:34.000 071 14253.20 473.68 54533.07 88888.00 2021-03-12 07:10:35.000 071 14255.40 475.67 54530.82 88888.00 2021-03-12 07:10:36.000 071 14253.35 473.71 54532.97 88888.00 2021-03-12 07:10:37.000 071 14253.19 473.68 54533.40 88888.00 2021-03-12 07:10:38.000 071 14253.16 473.44 54533.62 88888.00 2021-03-12 07:10:39.000 071 14253.16 473.71 54533.55 88888.00 2021-03-12 07:10:40.000 071 14253.11 473.61 54533.70 88888.00 2021-03-12 07:10:41.000 071 14253.63 473.50 54533.75 88888.00 2021-03-12 07:10:42.000 071 14253.17 473.73 54533.89 88888.00 2021-03-12 07:10:43.000 071 14253.15 473.65 54533.89 88888.00 2021-03-12 07:10:44.000 071 14253.26 473.55 54534.05 88888.00 2021-03-12 07:10:45.000 071 14253.39 473.51 54534.02 88888.00 2021-03-12 07:10:46.000 071 14253.17 473.55 54534.08 88888.00 2021-03-12 07:10:47.000 071 14253.20 473.79 54534.27 88888.00 2021-03-12 07:10:48.000 071 14253.03 473.72 54534.34 88888.00 2021-03-12 07:10:49.000 071 14255.41 475.78 54531.92 88888.00 2021-03-12 07:10:50.000 071 14253.04 473.69 54534.36 88888.00 2021-03-12 07:10:51.000 071 14253.52 473.95 54534.36 88888.00 2021-03-12 07:10:52.000 071 14252.95 473.60 54534.55 88888.00 2021-03-12 07:10:53.000 071 14253.03 473.72 54534.59 88888.00 2021-03-12 07:10:54.000 071 14252.64 473.66 54535.00 88888.00 2021-03-12 07:10:55.000 071 14255.12 475.64 54532.64 88888.00 2021-03-12 07:10:56.000 071 14252.68 473.66 54535.00 88888.00 2021-03-12 07:10:57.000 071 14252.54 473.50 54535.24 88888.00 2021-03-12 07:10:58.000 071 14252.56 473.41 54535.30 88888.00 2021-03-12 07:10:59.000 071 14252.41 473.37 54535.07 88888.00 2021-03-12 07:11:00.000 071 14252.41 473.42 54535.26 88888.00 2021-03-12 07:11:01.000 071 14252.55 473.59 54535.09 88888.00 2021-03-12 07:11:02.000 071 14252.31 473.57 54535.34 88888.00 2021-03-12 07:11:03.000 071 14252.28 473.87 54535.36 88888.00 2021-03-12 07:11:04.000 071 14252.41 473.52 54535.27 88888.00 2021-03-12 07:11:05.000 071 14252.58 473.47 54535.61 88888.00 2021-03-12 07:11:06.000 071 14252.49 473.76 54535.51 88888.00 2021-03-12 07:11:07.000 071 14252.45 473.62 54535.64 88888.00 2021-03-12 07:11:08.000 071 14252.60 473.89 54535.72 88888.00 2021-03-12 07:11:09.000 071 14252.23 473.66 54535.88 88888.00 2021-03-12 07:11:10.000 071 14252.28 473.56 54535.80 88888.00 2021-03-12 07:11:11.000 071 14252.32 473.83 54535.84 88888.00 2021-03-12 07:11:12.000 071 14252.47 473.78 54535.97 88888.00 2021-03-12 07:11:13.000 071 14252.26 473.83 54536.03 88888.00 2021-03-12 07:11:14.000 071 14252.31 474.21 54536.04 88888.00 2021-03-12 07:11:15.000 071 14252.43 473.72 54536.11 88888.00 2021-03-12 07:11:16.000 071 14252.25 473.86 54536.12 88888.00 2021-03-12 07:11:17.000 071 14252.28 473.77 54536.39 88888.00 2021-03-12 07:11:18.000 071 14252.14 473.86 54535.89 88888.00 2021-03-12 07:11:19.000 071 14252.11 473.93 54534.02 88888.00 2021-03-12 07:11:20.000 071 14253.23 476.11 54536.50 88888.00 2021-03-12 07:11:21.000 071 14251.80 473.89 54536.42 88888.00 2021-03-12 07:11:22.000 071 14251.92 473.96 54536.55 88888.00 2021-03-12 07:11:23.000 071 14251.97 474.32 54536.69 88888.00 2021-03-12 07:11:24.000 071 14251.99 473.92 54536.84 88888.00 2021-03-12 07:11:25.000 071 14254.26 476.32 54534.60 88888.00 2021-03-12 07:11:26.000 071 14252.03 473.85 54536.71 88888.00 2021-03-12 07:11:27.000 071 14251.90 474.03 54536.78 88888.00 2021-03-12 07:11:28.000 071 14251.91 474.04 54536.85 88888.00 2021-03-12 07:11:29.000 071 14251.95 474.18 54537.10 88888.00 2021-03-12 07:11:30.000 071 14251.99 474.10 54537.01 88888.00 2021-03-12 07:11:31.000 071 14252.09 474.05 54537.12 88888.00 2021-03-12 07:11:32.000 071 14252.00 474.37 54537.23 88888.00 2021-03-12 07:11:33.000 071 14252.01 474.22 54537.31 88888.00 2021-03-12 07:11:34.000 071 14252.10 474.34 54537.26 88888.00 2021-03-12 07:11:35.000 071 14252.07 474.26 54537.40 88888.00 2021-03-12 07:11:36.000 071 14252.48 474.62 54537.47 88888.00 2021-03-12 07:11:37.000 071 14252.29 474.57 54537.65 88888.00 2021-03-12 07:11:38.000 071 14252.28 474.49 54537.64 88888.00 2021-03-12 07:11:39.000 071 14252.41 474.33 54537.90 88888.00 2021-03-12 07:11:40.000 071 14252.55 474.57 54536.18 88888.00 2021-03-12 07:11:41.000 071 14254.83 476.87 54535.58 88888.00 2021-03-12 07:11:42.000 071 14252.80 474.78 54538.05 88888.00 2021-03-12 07:11:43.000 071 14252.60 474.81 54538.19 88888.00 2021-03-12 07:11:44.000 071 14252.60 474.88 54538.20 88888.00 2021-03-12 07:11:45.000 071 14252.82 474.76 54538.28 88888.00 2021-03-12 07:11:46.000 071 14252.50 475.20 54538.37 88888.00 2021-03-12 07:11:47.000 071 14254.83 477.01 54536.23 88888.00 2021-03-12 07:11:48.000 071 14252.80 474.83 54538.65 88888.00 2021-03-12 07:11:49.000 071 14252.70 474.82 54538.77 88888.00 2021-03-12 07:11:50.000 071 14252.73 474.85 54538.87 88888.00 2021-03-12 07:11:51.000 071 14252.73 474.91 54538.89 88888.00 2021-03-12 07:11:52.000 071 14252.62 474.84 54539.07 88888.00 2021-03-12 07:11:53.000 071 14252.57 474.91 54539.16 88888.00 2021-03-12 07:11:54.000 071 14252.53 474.86 54539.15 88888.00 2021-03-12 07:11:55.000 071 14252.54 474.98 54538.09 88888.00 2021-03-12 07:11:56.000 071 14254.36 477.26 54539.17 88888.00 2021-03-12 07:11:57.000 071 14252.34 474.82 54539.52 88888.00 2021-03-12 07:11:58.000 071 14252.38 474.98 54539.50 88888.00 2021-03-12 07:11:59.000 071 14252.16 474.99 54539.62 88888.00 2021-03-12 07:12:00.000 071 14252.30 474.92 54539.67 88888.00 2021-03-12 07:12:01.000 071 14252.46 474.86 54539.83 88888.00 2021-03-12 07:12:02.000 071 14251.92 474.88 54539.81 88888.00 2021-03-12 07:12:03.000 071 14251.88 475.74 54539.91 88888.00 2021-03-12 07:12:04.000 071 14251.57 474.98 54539.97 88888.00 2021-03-12 07:12:05.000 071 14251.71 474.92 54539.94 88888.00 2021-03-12 07:12:06.000 071 14251.61 475.03 54539.92 88888.00 2021-03-12 07:12:07.000 071 14251.49 475.16 54539.95 88888.00 2021-03-12 07:12:08.000 071 14251.48 475.67 54539.94 88888.00 2021-03-12 07:12:09.000 071 14251.40 475.18 54540.20 88888.00 2021-03-12 07:12:10.000 071 14251.46 475.27 54539.90 88888.00 2021-03-12 07:12:11.000 071 14253.74 477.52 54537.91 88888.00 2021-03-12 07:12:12.000 071 14251.59 475.30 54540.02 88888.00 2021-03-12 07:12:13.000 071 14251.29 475.63 54540.31 88888.00 2021-03-12 07:12:14.000 071 14251.16 475.40 54540.44 88888.00 2021-03-12 07:12:15.000 071 14251.24 475.54 54540.23 88888.00 2021-03-12 07:12:16.000 071 14251.28 475.52 54540.38 88888.00 2021-03-12 07:12:17.000 071 14253.48 477.71 54538.19 88888.00 2021-03-12 07:12:18.000 071 14251.19 475.86 54540.53 88888.00 2021-03-12 07:12:19.000 071 14251.40 475.44 54540.64 88888.00 2021-03-12 07:12:20.000 071 14251.40 475.70 54540.42 88888.00 2021-03-12 07:12:21.000 071 14251.60 475.60 54540.67 88888.00 2021-03-12 07:12:22.000 071 14251.50 475.47 54540.81 88888.00 2021-03-12 07:12:23.000 071 14251.49 475.71 54540.74 88888.00 2021-03-12 07:12:24.000 071 14251.42 475.80 54540.83 88888.00 2021-03-12 07:12:25.000 071 14251.61 475.69 54540.89 88888.00 2021-03-12 07:12:26.000 071 14251.97 475.68 54540.80 88888.00 2021-03-12 07:12:27.000 071 14251.53 475.73 54540.97 88888.00 2021-03-12 07:12:28.000 071 14251.44 475.64 54541.10 88888.00 2021-03-12 07:12:29.000 071 14251.61 475.78 54541.14 88888.00 2021-03-12 07:12:30.000 071 14251.77 475.71 54541.23 88888.00 2021-03-12 07:12:31.000 071 14252.03 475.93 54541.22 88888.00 2021-03-12 07:12:32.000 071 14251.80 475.72 54541.36 88888.00 2021-03-12 07:12:33.000 071 14251.70 476.06 54541.50 88888.00 2021-03-12 07:12:34.000 071 14251.87 476.07 54541.48 88888.00 2021-03-12 07:12:35.000 071 14251.88 476.42 54541.70 88888.00 2021-03-12 07:12:36.000 071 14252.44 476.07 54541.19 88888.00 2021-03-12 07:12:37.000 071 14254.11 478.44 54539.68 88888.00 2021-03-12 07:12:38.000 071 14251.94 476.67 54541.86 88888.00 2021-03-12 07:12:39.000 071 14251.87 476.53 54541.98 88888.00 2021-03-12 07:12:40.000 071 14252.00 476.24 54542.10 88888.00 2021-03-12 07:12:41.000 071 14251.91 476.40 54542.50 88888.00 2021-03-12 07:12:42.000 071 14252.13 476.30 54542.33 88888.00 2021-03-12 07:12:43.000 071 14254.55 478.93 54540.46 88888.00 2021-03-12 07:12:44.000 071 14252.51 476.82 54542.65 88888.00 2021-03-12 07:12:45.000 071 14252.79 476.53 54542.66 88888.00 2021-03-12 07:12:46.000 071 14252.70 476.82 54542.80 88888.00 2021-03-12 07:12:47.000 071 14252.90 477.01 54542.77 88888.00 2021-03-12 07:12:48.000 071 14252.91 477.06 54542.96 88888.00 2021-03-12 07:12:49.000 071 14253.09 477.19 54543.11 88888.00 2021-03-12 07:12:50.000 071 14253.29 477.45 54543.33 88888.00 2021-03-12 07:12:51.000 071 14253.42 477.14 54542.85 88888.00 2021-03-12 07:12:52.000 071 14253.48 477.44 54543.53 88888.00 2021-03-12 07:12:53.000 071 14253.57 477.18 54543.62 88888.00 2021-03-12 07:12:54.000 071 14253.47 477.30 54543.86 88888.00 2021-03-12 07:12:55.000 071 14253.55 477.22 54543.94 88888.00 2021-03-12 07:12:56.000 071 14253.52 477.46 54544.12 88888.00 2021-03-12 07:12:57.000 071 14253.61 477.50 54544.09 88888.00 2021-03-12 07:12:58.000 071 14254.03 477.56 54544.21 88888.00 2021-03-12 07:12:59.000 071 14253.69 477.56 54544.49 88888.00 2021-03-12 07:13:00.000 071 14253.78 477.52 54544.56 88888.00 2021-03-12 07:13:01.000 071 14253.86 477.55 54544.35 88888.00 2021-03-12 07:13:02.000 071 14253.71 477.64 54544.75 88888.00 2021-03-12 07:13:03.000 071 14254.01 478.02 54544.91 88888.00 2021-03-12 07:13:04.000 071 14253.84 477.69 54545.15 88888.00 2021-03-12 07:13:05.000 071 14253.98 477.80 54545.13 88888.00 2021-03-12 07:13:06.000 071 14253.97 477.81 54545.18 88888.00 2021-03-12 07:13:07.000 071 14256.40 479.03 54543.09 88888.00 2021-03-12 07:13:08.000 071 14254.07 478.07 54545.44 88888.00 2021-03-12 07:13:09.000 071 14254.05 478.19 54545.53 88888.00 2021-03-12 07:13:10.000 071 14254.11 478.09 54545.44 88888.00 2021-03-12 07:13:11.000 071 14254.17 478.21 54545.72 88888.00 2021-03-12 07:13:12.000 071 14254.15 478.18 54545.79 88888.00 2021-03-12 07:13:13.000 071 14256.44 480.52 54543.74 88888.00 2021-03-12 07:13:14.000 071 14254.21 478.32 54546.17 88888.00 2021-03-12 07:13:15.000 071 14254.32 478.49 54546.20 88888.00 2021-03-12 07:13:16.000 071 14254.36 478.48 54546.42 88888.00 2021-03-12 07:13:17.000 071 14254.55 478.63 54546.49 88888.00 2021-03-12 07:13:18.000 071 14254.37 478.73 54546.52 88888.00 2021-03-12 07:13:19.000 071 14254.36 478.69 54546.73 88888.00 2021-03-12 07:13:20.000 071 14254.82 478.82 54546.81 88888.00 2021-03-12 07:13:21.000 071 14254.42 478.87 54546.89 88888.00 2021-03-12 07:13:22.000 071 14257.64 478.89 54544.69 88888.00 2021-03-12 07:13:23.000 071 14255.40 481.14 54547.18 88888.00 2021-03-12 07:13:24.000 071 14254.63 478.95 54547.33 88888.00 2021-03-12 07:13:25.000 071 14254.57 479.03 54547.47 88888.00 2021-03-12 07:13:26.000 071 14254.58 479.08 54547.54 88888.00 2021-03-12 07:13:27.000 071 14254.56 478.98 54547.70 88888.00 2021-03-12 07:13:28.000 071 14256.91 481.56 54545.52 88888.00 2021-03-12 07:13:29.000 071 14254.80 479.30 54547.85 88888.00 2021-03-12 07:13:30.000 071 14255.18 479.21 54547.95 88888.00 2021-03-12 07:13:31.000 071 14254.78 479.24 54548.12 88888.00 2021-03-12 07:13:32.000 071 14254.89 479.37 54548.10 88888.00 2021-03-12 07:13:33.000 071 14255.08 479.31 54548.31 88888.00 2021-03-12 07:13:34.000 071 14255.15 479.55 54548.58 88888.00 2021-03-12 07:13:35.000 071 14255.25 479.64 54548.61 88888.00 2021-03-12 07:13:36.000 071 14255.23 479.64 54548.84 88888.00 2021-03-12 07:13:37.000 071 14255.47 479.64 54548.92 88888.00 2021-03-12 07:13:38.000 071 14255.64 479.71 54549.00 88888.00 2021-03-12 07:13:39.000 071 14255.95 479.73 54549.27 88888.00 2021-03-12 07:13:40.000 071 14256.08 479.77 54549.32 88888.00 2021-03-12 07:13:41.000 071 14256.00 479.97 54549.50 88888.00 2021-03-12 07:13:42.000 071 14256.19 480.13 54549.35 88888.00 2021-03-12 07:13:43.000 071 14256.49 480.08 54549.51 88888.00 2021-03-12 07:13:44.000 071 14256.60 480.10 54549.83 88888.00 2021-03-12 07:13:45.000 071 14256.89 480.32 54550.07 88888.00 2021-03-12 07:13:46.000 071 14256.91 480.24 54550.30 88888.00 2021-03-12 07:13:47.000 071 14257.11 480.17 54550.39 88888.00 2021-03-12 07:13:48.000 071 14257.22 480.33 54550.49 88888.00 2021-03-12 07:13:49.000 071 14257.31 480.58 54550.73 88888.00 2021-03-12 07:13:50.000 071 14257.44 480.55 54550.91 88888.00 2021-03-12 07:13:51.000 071 14257.32 480.45 54550.98 88888.00 2021-03-12 07:13:52.000 071 14257.43 480.46 54551.21 88888.00 2021-03-12 07:13:53.000 071 14259.75 483.05 54549.08 88888.00 2021-03-12 07:13:54.000 071 14257.40 480.60 54551.50 88888.00 2021-03-12 07:13:55.000 071 14257.60 480.84 54551.77 88888.00 2021-03-12 07:13:56.000 071 14257.76 480.73 54551.92 88888.00 2021-03-12 07:13:57.000 071 14257.62 480.58 54552.02 88888.00 2021-03-12 07:13:58.000 071 14257.88 480.84 54552.15 88888.00 2021-03-12 07:13:59.000 071 14260.08 483.26 54550.15 88888.00 2021-03-12 07:14:00.000 071 14257.84 480.87 54552.51 88888.00 2021-03-12 07:14:01.000 071 14257.79 480.83 54552.69 88888.00 2021-03-12 07:14:02.000 071 14258.10 480.93 54552.85 88888.00 2021-03-12 07:14:03.000 071 14257.88 481.24 54552.92 88888.00 2021-03-12 07:14:04.000 071 14257.80 480.99 54553.09 88888.00 2021-03-12 07:14:05.000 071 14260.13 483.15 54551.06 88888.00 2021-03-12 07:14:06.000 071 14257.90 481.03 54553.43 88888.00 2021-03-12 07:14:07.000 071 14258.03 480.97 54553.27 88888.00 2021-03-12 07:14:08.000 071 14257.81 480.95 54553.57 88888.00 2021-03-12 07:14:09.000 071 14257.95 481.10 54553.74 88888.00 2021-03-12 07:14:10.000 071 14257.77 481.04 54553.90 88888.00 2021-03-12 07:14:11.000 071 14260.01 483.26 54551.83 88888.00 2021-03-12 07:14:12.000 071 14257.60 481.15 54554.11 88888.00 2021-03-12 07:14:13.000 071 14258.07 481.34 54554.15 88888.00 2021-03-12 07:14:14.000 071 14257.70 481.15 54554.37 88888.00 2021-03-12 07:14:15.000 071 14257.51 481.22 54554.46 88888.00 2021-03-12 07:14:16.000 071 14257.49 481.21 54554.46 88888.00 2021-03-12 07:14:17.000 071 14257.57 481.44 54554.67 88888.00 2021-03-12 07:14:18.000 071 14257.74 481.34 54554.73 88888.00 2021-03-12 07:14:19.000 071 14257.76 481.11 54554.79 88888.00 2021-03-12 07:14:20.000 071 14257.74 481.51 54554.98 88888.00 2021-03-12 07:14:21.000 071 14257.68 481.34 54555.23 88888.00 2021-03-12 07:14:22.000 071 14257.75 481.51 54555.26 88888.00 2021-03-12 07:14:23.000 071 14258.34 481.46 54554.95 88888.00 2021-03-12 07:14:24.000 071 14257.98 481.40 54555.31 88888.00 2021-03-12 07:14:25.000 071 14258.06 481.43 54555.53 88888.00 2021-03-12 07:14:26.000 071 14258.03 481.46 54555.75 88888.00 2021-03-12 07:14:27.000 071 14258.11 481.85 54555.80 88888.00 2021-03-12 07:14:28.000 071 14258.49 481.48 54555.36 88888.00 2021-03-12 07:14:29.000 071 14258.64 481.66 54556.05 88888.00 2021-03-12 07:14:30.000 071 14258.51 481.60 54556.06 88888.00 2021-03-12 07:14:31.000 071 14258.50 481.71 54556.50 88888.00 2021-03-12 07:14:32.000 071 14258.43 481.57 54556.32 88888.00 2021-03-12 07:14:33.000 071 14258.56 481.77 54556.49 88888.00 2021-03-12 07:14:34.000 071 14258.60 481.87 54556.58 88888.00 2021-03-12 07:14:35.000 071 14260.88 481.67 54554.52 88888.00 2021-03-12 07:14:36.000 071 14258.65 482.91 54556.97 88888.00 2021-03-12 07:14:37.000 071 14258.70 481.89 54556.99 88888.00 2021-03-12 07:14:38.000 071 14258.84 482.03 54557.12 88888.00 2021-03-12 07:14:39.000 071 14258.77 482.11 54557.32 88888.00 2021-03-12 07:14:40.000 071 14258.82 482.37 54557.45 88888.00 2021-03-12 07:14:41.000 071 14261.09 484.52 54555.30 88888.00 2021-03-12 07:14:42.000 071 14259.15 482.30 54557.73 88888.00 2021-03-12 07:14:43.000 071 14259.20 482.34 54557.83 88888.00 2021-03-12 07:14:44.000 071 14259.24 482.47 54558.06 88888.00 2021-03-12 07:14:45.000 071 14259.25 482.87 54558.11 88888.00 2021-03-12 07:14:46.000 071 14259.41 482.64 54558.36 88888.00 2021-03-12 07:14:47.000 071 14259.55 482.68 54558.35 88888.00 2021-03-12 07:14:48.000 071 14259.56 482.59 54558.65 88888.00 2021-03-12 07:14:49.000 071 14259.63 482.76 54558.76 88888.00 2021-03-12 07:14:50.000 071 14259.77 483.02 54558.64 88888.00 2021-03-12 07:14:51.000 071 14259.77 483.04 54558.83 88888.00 2021-03-12 07:14:52.000 071 14259.89 483.11 54559.12 88888.00 2021-03-12 07:14:53.000 071 14259.80 483.06 54559.17 88888.00 2021-03-12 07:14:54.000 071 14259.96 483.27 54559.35 88888.00 2021-03-12 07:14:55.000 071 14260.06 483.54 54559.39 88888.00 2021-03-12 07:14:56.000 071 14261.47 483.33 54556.18 88888.00 2021-03-12 07:14:57.000 071 14262.35 485.70 54557.55 88888.00 2021-03-12 07:14:58.000 071 14260.02 483.35 54559.84 88888.00 2021-03-12 07:14:59.000 071 14259.99 483.47 54560.04 88888.00 2021-03-12 07:15:00.000 071 14260.20 483.57 54560.16 88888.00 2021-03-12 07:15:01.000 071 14260.52 485.26 54560.36 88888.00 2021-03-12 07:15:02.000 071 14260.24 483.61 54560.27 88888.00 2021-03-12 07:15:03.000 071 14262.25 486.19 54558.25 88888.00 2021-03-12 07:15:04.000 071 14260.02 483.78 54560.27 88888.00 2021-03-12 07:15:05.000 071 14260.21 483.81 54560.71 88888.00 2021-03-12 07:15:06.000 071 14260.15 483.90 54560.86 88888.00 2021-03-12 07:15:07.000 071 14260.16 483.90 54560.94 88888.00 2021-03-12 07:15:08.000 071 14260.25 483.88 54561.09 88888.00 2021-03-12 07:15:09.000 071 14260.34 484.11 54560.90 88888.00 2021-03-12 07:15:10.000 071 14260.32 484.13 54561.22 88888.00 2021-03-12 07:15:11.000 071 14261.38 484.01 54559.07 88888.00 2021-03-12 07:15:12.000 071 14260.47 486.20 54561.28 88888.00 2021-03-12 07:15:13.000 071 14260.42 484.20 54561.51 88888.00 2021-03-12 07:15:14.000 071 14260.41 484.29 54561.60 88888.00 2021-03-12 07:15:15.000 071 14260.34 484.75 54561.71 88888.00 2021-03-12 07:15:16.000 071 14260.31 484.50 54561.46 88888.00 2021-03-12 07:15:17.000 071 14260.28 484.65 54561.96 88888.00 2021-03-12 07:15:18.000 071 14260.28 484.42 54561.94 88888.00 2021-03-12 07:15:19.000 071 14260.26 484.42 54561.93 88888.00 2021-03-12 07:15:20.000 071 14260.29 484.55 54562.02 88888.00 2021-03-12 07:15:21.000 071 14259.93 484.50 54562.21 88888.00 2021-03-12 07:15:22.000 071 14260.02 484.57 54562.33 88888.00 2021-03-12 07:15:23.000 071 14260.00 484.43 54562.33 88888.00 2021-03-12 07:15:24.000 071 14259.90 484.54 54562.47 88888.00 2021-03-12 07:15:25.000 071 14259.88 484.59 54562.38 88888.00 2021-03-12 07:15:26.000 071 14259.48 484.63 54562.42 88888.00 2021-03-12 07:15:27.000 071 14261.53 487.00 54560.39 88888.00 2021-03-12 07:15:28.000 071 14259.15 484.54 54562.45 88888.00 2021-03-12 07:15:29.000 071 14259.05 484.50 54562.51 88888.00 2021-03-12 07:15:30.000 071 14259.06 484.43 54562.56 88888.00 2021-03-12 07:15:31.000 071 14258.75 484.25 54562.60 88888.00 2021-03-12 07:15:32.000 071 14260.97 486.69 54560.31 88888.00 2021-03-12 07:15:33.000 071 14258.54 484.28 54562.70 88888.00 2021-03-12 07:15:34.000 071 14258.37 484.12 54562.38 88888.00 2021-03-12 07:15:35.000 071 14258.45 484.47 54562.46 88888.00 2021-03-12 07:15:36.000 071 14258.20 484.36 54562.60 88888.00 2021-03-12 07:15:37.000 071 14258.23 484.42 54562.44 88888.00 2021-03-12 07:15:38.000 071 14258.06 484.24 54562.48 88888.00 2021-03-12 07:15:39.000 071 14257.93 484.92 54562.49 88888.00 2021-03-12 07:15:40.000 071 14258.04 484.91 54562.43 88888.00 2021-03-12 07:15:41.000 071 14257.96 484.48 54562.54 88888.00 2021-03-12 07:15:42.000 071 14258.98 484.76 54559.58 88888.00 2021-03-12 07:15:43.000 071 14260.21 486.56 54562.30 88888.00 2021-03-12 07:15:44.000 071 14258.01 484.47 54562.46 88888.00 2021-03-12 07:15:45.000 071 14258.19 484.82 54562.31 88888.00 2021-03-12 07:15:46.000 071 14258.11 484.38 54562.53 88888.00 2021-03-12 07:15:47.000 071 14258.23 484.57 54562.47 88888.00 2021-03-12 07:15:48.000 071 14260.30 486.75 54560.28 88888.00 2021-03-12 07:15:49.000 071 14258.15 484.47 54562.41 88888.00 2021-03-12 07:15:50.000 071 14258.20 484.56 54562.31 88888.00 2021-03-12 07:15:51.000 071 14258.09 484.98 54562.47 88888.00 2021-03-12 07:15:52.000 071 14258.22 484.58 54562.35 88888.00 2021-03-12 07:15:53.000 071 14258.24 484.59 54562.49 88888.00 2021-03-12 07:15:54.000 071 14258.16 484.57 54562.48 88888.00 2021-03-12 07:15:55.000 071 14258.14 484.64 54562.40 88888.00 2021-03-12 07:15:56.000 071 14258.09 484.49 54562.60 88888.00 2021-03-12 07:15:57.000 071 14257.96 485.00 54562.52 88888.00 2021-03-12 07:15:58.000 071 14257.91 484.69 54562.46 88888.00 2021-03-12 07:15:59.000 071 14257.94 484.71 54562.58 88888.00 2021-03-12 07:16:00.000 071 14257.91 484.99 54562.42 88888.00 2021-03-12 07:16:01.000 071 14257.84 484.68 54562.40 88888.00 2021-03-12 07:16:02.000 071 14257.77 484.89 54562.56 88888.00 2021-03-12 07:16:03.000 071 14257.76 484.84 54562.51 88888.00 2021-03-12 07:16:04.000 071 14257.78 485.03 54562.22 88888.00 2021-03-12 07:16:05.000 071 14257.81 484.58 54562.36 88888.00 2021-03-12 07:16:06.000 071 14257.75 484.89 54562.39 88888.00 2021-03-12 07:16:07.000 071 14257.82 485.30 54562.54 88888.00 2021-03-12 07:16:08.000 071 14258.09 485.17 54562.68 88888.00 2021-03-12 07:16:09.000 071 14257.82 485.30 54562.67 88888.00 2021-03-12 07:16:10.000 071 14257.86 485.15 54562.60 88888.00 2021-03-12 07:16:11.000 071 14257.85 485.44 54562.72 88888.00 2021-03-12 07:16:12.000 071 14257.81 485.33 54562.66 88888.00 2021-03-12 07:16:13.000 071 14260.09 487.46 54560.50 88888.00 2021-03-12 07:16:14.000 071 14257.80 485.65 54562.75 88888.00 2021-03-12 07:16:15.000 071 14257.84 485.64 54562.74 88888.00 2021-03-12 07:16:16.000 071 14257.71 485.56 54562.85 88888.00 2021-03-12 07:16:17.000 071 14258.21 485.79 54562.87 88888.00 2021-03-12 07:16:18.000 071 14258.11 485.72 54562.73 88888.00 2021-03-12 07:16:19.000 071 14260.41 488.13 54560.77 88888.00 2021-03-12 07:16:20.000 071 14258.33 485.82 54562.98 88888.00 2021-03-12 07:16:21.000 071 14258.45 486.40 54563.05 88888.00 2021-03-12 07:16:22.000 071 14258.71 486.40 54563.03 88888.00 2021-03-12 07:16:23.000 071 14258.75 486.18 54563.23 88888.00 2021-03-12 07:16:24.000 071 14258.80 486.35 54563.07 88888.00 2021-03-12 07:16:25.000 071 14259.23 486.16 54563.21 88888.00 2021-03-12 07:16:26.000 071 14259.06 486.40 54563.25 88888.00 2021-03-12 07:16:27.000 071 14259.15 486.98 54563.57 88888.00 2021-03-12 07:16:28.000 071 14260.40 486.42 54559.98 88888.00 2021-03-12 07:16:29.000 071 14261.60 488.69 54561.21 88888.00 2021-03-12 07:16:30.000 071 14259.57 486.48 54563.55 88888.00 2021-03-12 07:16:31.000 071 14259.57 486.62 54563.35 88888.00 2021-03-12 07:16:32.000 071 14259.67 486.75 54563.59 88888.00 2021-03-12 07:16:33.000 071 14259.39 487.04 54563.92 88888.00 2021-03-12 07:16:34.000 071 14259.53 486.81 54563.86 88888.00 2021-03-12 07:16:35.000 071 14261.92 488.97 54561.64 88888.00 2021-03-12 07:16:36.000 071 14259.65 486.71 54564.02 88888.00 2021-03-12 07:16:37.000 071 14259.67 486.78 54563.91 88888.00 2021-03-12 07:16:38.000 071 14259.69 486.76 54564.01 88888.00 2021-03-12 07:16:39.000 071 14259.75 486.63 54563.83 88888.00 2021-03-12 07:16:40.000 071 14259.75 486.87 54564.09 88888.00 2021-03-12 07:16:41.000 071 14260.00 487.16 54564.07 88888.00 2021-03-12 07:16:42.000 071 14259.76 486.99 54564.13 88888.00 2021-03-12 07:16:43.000 071 14259.57 486.77 54564.29 88888.00 2021-03-12 07:16:44.000 071 14259.61 486.94 54564.25 88888.00 2021-03-12 07:16:45.000 071 14259.70 486.97 54564.14 88888.00 2021-03-12 07:16:46.000 071 14259.65 486.97 54564.24 88888.00 2021-03-12 07:16:47.000 071 14259.56 486.92 54564.30 88888.00 2021-03-12 07:16:48.000 071 14259.49 487.19 54564.45 88888.00 2021-03-12 07:16:49.000 071 14259.50 487.36 54564.35 88888.00 2021-03-12 07:16:50.000 071 14259.52 487.63 54564.38 88888.00 2021-03-12 07:16:51.000 071 14259.77 487.44 54564.47 88888.00 2021-03-12 07:16:52.000 071 14259.57 487.12 54564.53 88888.00 2021-03-12 07:16:53.000 071 14259.54 487.25 54564.63 88888.00 2021-03-12 07:16:54.000 071 14259.53 487.72 54564.63 88888.00 2021-03-12 07:16:55.000 071 14259.57 487.34 54564.53 88888.00 2021-03-12 07:16:56.000 071 14259.59 487.40 54564.49 88888.00 2021-03-12 07:16:57.000 071 14259.58 488.25 54564.68 88888.00 2021-03-12 07:16:58.000 071 14259.60 487.40 54564.75 88888.00 2021-03-12 07:16:59.000 071 14261.83 489.79 54562.49 88888.00 2021-03-12 07:17:00.000 071 14259.68 487.47 54564.78 88888.00 2021-03-12 07:17:01.000 071 14262.43 489.11 54562.47 88888.00 2021-03-12 07:17:02.000 071 14259.70 489.52 54564.74 88888.00 2021-03-12 07:17:03.000 071 14259.53 487.92 54565.02 88888.00 2021-03-12 07:17:04.000 071 14259.38 487.71 54564.71 88888.00 2021-03-12 07:17:05.000 071 14261.35 489.87 54562.55 88888.00 2021-03-12 07:17:06.000 071 14259.08 487.38 54564.91 88888.00 2021-03-12 07:17:07.000 071 14259.14 488.31 54564.82 88888.00 2021-03-12 07:17:08.000 071 14258.98 487.55 54564.91 88888.00 2021-03-12 07:17:09.000 071 14258.73 487.88 54564.83 88888.00 2021-03-12 07:17:10.000 071 14258.66 487.72 54564.74 88888.00 2021-03-12 07:17:11.000 071 14258.63 487.44 54564.88 88888.00 2021-03-12 07:17:12.000 071 14258.65 487.75 54564.89 88888.00 2021-03-12 07:17:13.000 071 14258.44 487.71 54564.74 88888.00 2021-03-12 07:17:14.000 071 14258.40 487.65 54564.79 88888.00 2021-03-12 07:17:15.000 071 14258.15 488.01 54564.71 88888.00 2021-03-12 07:17:16.000 071 14258.09 487.83 54564.58 88888.00 2021-03-12 07:17:17.000 071 14258.04 487.89 54564.54 88888.00 2021-03-12 07:17:18.000 071 14257.96 487.58 54564.63 88888.00 2021-03-12 07:17:19.000 071 14258.07 487.63 54564.52 88888.00 2021-03-12 07:17:20.000 071 14257.62 487.45 54564.42 88888.00 2021-03-12 07:17:21.000 071 14257.48 487.90 54564.39 88888.00 2021-03-12 07:17:22.000 071 14257.48 487.58 54564.44 88888.00 2021-03-12 07:17:23.000 071 14257.30 487.61 54564.37 88888.00 2021-03-12 07:17:24.000 071 14257.10 487.38 54564.20 88888.00 2021-03-12 07:17:25.000 071 14256.90 487.39 54564.01 88888.00 2021-03-12 07:17:26.000 071 14259.40 489.78 54562.03 88888.00 2021-03-12 07:17:27.000 071 14256.64 488.03 54563.99 88888.00 2021-03-12 07:17:28.000 071 14256.43 487.31 54563.88 88888.00 2021-03-12 07:17:29.000 071 14256.31 487.68 54563.93 88888.00 2021-03-12 07:17:30.000 071 14256.11 487.46 54563.88 88888.00 2021-03-12 07:17:31.000 071 14256.05 487.38 54563.79 88888.00 2021-03-12 07:17:32.000 071 14258.17 489.62 54561.59 88888.00 2021-03-12 07:17:33.000 071 14255.63 487.48 54563.74 88888.00 2021-03-12 07:17:34.000 071 14255.77 487.57 54563.54 88888.00 2021-03-12 07:17:35.000 071 14255.55 487.26 54563.64 88888.00 2021-03-12 07:17:36.000 071 14255.74 487.28 54563.40 88888.00 2021-03-12 07:17:37.000 071 14258.08 489.29 54560.85 88888.00 2021-03-12 07:17:38.000 071 14257.84 489.39 54561.10 88888.00 2021-03-12 07:17:39.000 071 14255.55 487.54 54563.34 88888.00 2021-03-12 07:17:40.000 071 14255.69 487.22 54563.20 88888.00 2021-03-12 07:17:41.000 071 14255.56 487.50 54563.18 88888.00 2021-03-12 07:17:42.000 071 14256.12 487.42 54563.05 88888.00 2021-03-12 07:17:43.000 071 14255.67 487.50 54562.98 88888.00 2021-03-12 07:17:44.000 071 14255.58 487.37 54563.10 88888.00 2021-03-12 07:17:45.000 071 14255.53 487.58 54563.05 88888.00 2021-03-12 07:17:46.000 071 14255.75 487.47 54563.09 88888.00 2021-03-12 07:17:47.000 071 14255.74 487.09 54562.92 88888.00 2021-03-12 07:17:48.000 071 14255.61 487.32 54563.03 88888.00 2021-03-12 07:17:49.000 071 14255.64 486.96 54562.91 88888.00 2021-03-12 07:17:50.000 071 14255.73 487.19 54562.89 88888.00 2021-03-12 07:17:51.000 071 14255.87 487.43 54562.73 88888.00 2021-03-12 07:17:52.000 071 14255.96 487.31 54562.79 88888.00 2021-03-12 07:17:53.000 071 14255.78 487.28 54562.87 88888.00 2021-03-12 07:17:54.000 071 14255.91 487.22 54562.76 88888.00 2021-03-12 07:17:55.000 071 14255.76 487.19 54562.81 88888.00 2021-03-12 07:17:56.000 071 14255.75 487.20 54562.83 88888.00 2021-03-12 07:17:57.000 071 14255.78 487.50 54561.68 88888.00 2021-03-12 07:17:58.000 071 14257.99 489.51 54562.68 88888.00 2021-03-12 07:17:59.000 071 14255.81 487.58 54562.71 88888.00 2021-03-12 07:18:00.000 071 14255.81 487.27 54562.60 88888.00 2021-03-12 07:18:01.000 071 14255.72 487.36 54562.81 88888.00 2021-03-12 07:18:02.000 071 14255.73 487.33 54562.74 88888.00 2021-03-12 07:18:03.000 071 14258.01 489.45 54560.77 88888.00 2021-03-12 07:18:04.000 071 14255.87 487.62 54562.74 88888.00 2021-03-12 07:18:05.000 071 14255.76 487.30 54562.71 88888.00 2021-03-12 07:18:06.000 071 14255.76 487.13 54562.79 88888.00 2021-03-12 07:18:07.000 071 14255.75 487.67 54562.59 88888.00 2021-03-12 07:18:08.000 071 14255.81 487.50 54562.64 88888.00 2021-03-12 07:18:09.000 071 14255.89 487.32 54562.72 88888.00 2021-03-12 07:18:10.000 071 14255.81 487.17 54562.56 88888.00 2021-03-12 07:18:11.000 071 14258.25 489.70 54560.25 88888.00 2021-03-12 07:18:12.000 071 14256.05 487.36 54562.66 88888.00 2021-03-12 07:18:13.000 071 14258.28 489.70 54560.36 88888.00 2021-03-12 07:18:14.000 071 14256.43 487.51 54562.47 88888.00 2021-03-12 07:18:15.000 071 14256.16 487.36 54562.77 88888.00 2021-03-12 07:18:16.000 071 14256.32 487.61 54562.71 88888.00 2021-03-12 07:18:17.000 071 14258.65 490.08 54560.31 88888.00 2021-03-12 07:18:18.000 071 14256.70 487.57 54562.72 88888.00 2021-03-12 07:18:19.000 071 14256.50 487.96 54562.76 88888.00 2021-03-12 07:18:20.000 071 14256.52 487.38 54562.68 88888.00 2021-03-12 07:18:21.000 071 14256.64 487.48 54562.91 88888.00 2021-03-12 07:18:22.000 071 14256.86 487.59 54562.94 88888.00 2021-03-12 07:18:23.000 071 14256.94 487.77 54562.97 88888.00 2021-03-12 07:18:24.000 071 14257.13 487.80 54563.01 88888.00 2021-03-12 07:18:25.000 071 14257.08 487.65 54563.07 88888.00 2021-03-12 07:18:26.000 071 14257.34 487.67 54563.16 88888.00 2021-03-12 07:18:27.000 071 14257.38 487.90 54563.22 88888.00 2021-03-12 07:18:28.000 071 14257.43 487.48 54563.23 88888.00 2021-03-12 07:18:29.000 071 14257.89 487.84 54563.15 88888.00 2021-03-12 07:18:30.000 071 14257.70 487.73 54563.23 88888.00 2021-03-12 07:18:31.000 071 14257.79 487.69 54563.34 88888.00 2021-03-12 07:18:32.000 071 14258.45 487.60 54563.40 88888.00 2021-03-12 07:18:33.000 071 14258.12 487.88 54563.60 88888.00 2021-03-12 07:18:34.000 071 14258.39 487.76 54563.60 88888.00 2021-03-12 07:18:35.000 071 14258.21 487.63 54563.63 88888.00 2021-03-12 07:18:36.000 071 14258.40 487.61 54563.73 88888.00 2021-03-12 07:18:37.000 071 14258.46 487.75 54563.78 88888.00 2021-03-12 07:18:38.000 071 14258.51 487.75 54563.71 88888.00 2021-03-12 07:18:39.000 071 14258.76 487.76 54563.86 88888.00 2021-03-12 07:18:40.000 071 14258.67 487.82 54564.01 88888.00 2021-03-12 07:18:41.000 071 14258.84 487.71 54564.01 88888.00 2021-03-12 07:18:42.000 071 14258.96 487.57 54564.04 88888.00 2021-03-12 07:18:43.000 071 14259.20 487.70 54564.11 88888.00 2021-03-12 07:18:44.000 071 14261.35 490.28 54562.92 88888.00 2021-03-12 07:18:45.000 071 14259.27 487.69 54564.34 88888.00 2021-03-12 07:18:46.000 071 14259.14 487.63 54564.40 88888.00 2021-03-12 07:18:47.000 071 14259.56 487.59 54564.30 88888.00 2021-03-12 07:18:48.000 071 14259.51 487.73 54564.55 88888.00 2021-03-12 07:18:49.000 071 14261.74 489.89 54562.29 88888.00 2021-03-12 07:18:50.000 071 14259.70 487.84 54564.55 88888.00 2021-03-12 07:18:51.000 071 14259.64 487.87 54564.85 88888.00 2021-03-12 07:18:52.000 071 14259.84 487.66 54564.84 88888.00 2021-03-12 07:18:53.000 071 14260.19 487.82 54564.81 88888.00 2021-03-12 07:18:54.000 071 14260.07 487.63 54564.89 88888.00 2021-03-12 07:18:55.000 071 14260.09 487.79 54565.12 88888.00 2021-03-12 07:18:56.000 071 14260.24 487.74 54565.12 88888.00 2021-03-12 07:18:57.000 071 14260.26 488.15 54565.16 88888.00 2021-03-12 07:18:58.000 071 14260.59 487.95 54565.31 88888.00 2021-03-12 07:18:59.000 071 14260.68 487.88 54565.43 88888.00 2021-03-12 07:19:00.000 071 14260.72 487.95 54565.55 88888.00 2021-03-12 07:19:01.000 071 14260.83 488.06 54565.72 88888.00 2021-03-12 07:19:02.000 071 14261.14 487.88 54565.46 88888.00 2021-03-12 07:19:03.000 071 14261.11 488.32 54565.81 88888.00 2021-03-12 07:19:04.000 071 14261.52 487.94 54565.79 88888.00 2021-03-12 07:19:05.000 071 14261.60 487.96 54566.00 88888.00 2021-03-12 07:19:06.000 071 14261.82 488.10 54566.03 88888.00 2021-03-12 07:19:07.000 071 14261.98 488.01 54566.16 88888.00 2021-03-12 07:19:08.000 071 14262.16 488.32 54566.31 88888.00 2021-03-12 07:19:09.000 071 14262.67 488.07 54566.14 88888.00 2021-03-12 07:19:10.000 071 14262.35 488.07 54566.51 88888.00 2021-03-12 07:19:11.000 071 14264.90 490.85 54564.46 88888.00 2021-03-12 07:19:12.000 071 14262.42 488.39 54566.81 88888.00 2021-03-12 07:19:13.000 071 14262.86 488.42 54566.88 88888.00 2021-03-12 07:19:14.000 071 14262.73 488.48 54566.89 88888.00 2021-03-12 07:19:15.000 071 14262.74 488.39 54567.07 88888.00 2021-03-12 07:19:16.000 071 14262.85 488.71 54567.16 88888.00 2021-03-12 07:19:17.000 071 14265.08 490.69 54564.95 88888.00 2021-03-12 07:19:18.000 071 14262.84 488.32 54567.39 88888.00 2021-03-12 07:19:19.000 071 14262.99 488.51 54565.31 88888.00 2021-03-12 07:19:20.000 071 14264.09 490.77 54567.55 88888.00 2021-03-12 07:19:21.000 071 14262.97 488.46 54567.63 88888.00 2021-03-12 07:19:22.000 071 14262.94 488.51 54567.52 88888.00 2021-03-12 07:19:23.000 071 14262.87 488.43 54567.83 88888.00 2021-03-12 07:19:24.000 071 14263.21 488.60 54567.63 88888.00 2021-03-12 07:19:25.000 071 14263.10 488.44 54567.93 88888.00 2021-03-12 07:19:26.000 071 14263.05 488.47 54568.03 88888.00 2021-03-12 07:19:27.000 071 14263.07 488.65 54568.14 88888.00 2021-03-12 07:19:28.000 071 14263.14 488.71 54568.19 88888.00 2021-03-12 07:19:29.000 071 14263.17 488.49 54568.39 88888.00 2021-03-12 07:19:30.000 071 14263.11 488.41 54568.35 88888.00 2021-03-12 07:19:31.000 071 14263.05 488.49 54568.32 88888.00 2021-03-12 07:19:32.000 071 14262.98 488.29 54568.44 88888.00 2021-03-12 07:19:33.000 071 14263.25 488.30 54568.35 88888.00 2021-03-12 07:19:34.000 071 14263.11 488.72 54568.28 88888.00 2021-03-12 07:19:35.000 071 14262.94 488.21 54568.60 88888.00 2021-03-12 07:19:36.000 071 14262.91 488.20 54568.38 88888.00 2021-03-12 07:19:37.000 071 14262.94 488.23 54568.69 88888.00 2021-03-12 07:19:38.000 071 14262.90 488.60 54568.68 88888.00 2021-03-12 07:19:39.000 071 14262.92 488.17 54568.61 88888.00 2021-03-12 07:19:40.000 071 14263.00 488.31 54568.75 88888.00 2021-03-12 07:19:41.000 071 14263.19 488.40 54568.71 88888.00 2021-03-12 07:19:42.000 071 14262.74 488.19 54568.94 88888.00 2021-03-12 07:19:43.000 071 14262.77 488.17 54568.79 88888.00 2021-03-12 07:19:44.000 071 14262.82 488.31 54568.74 88888.00 2021-03-12 07:19:45.000 071 14265.06 490.57 54566.60 88888.00 2021-03-12 07:19:46.000 071 14262.56 487.97 54568.83 88888.00 2021-03-12 07:19:47.000 071 14262.45 488.02 54569.01 88888.00 2021-03-12 07:19:48.000 071 14262.53 488.17 54568.89 88888.00 2021-03-12 07:19:49.000 071 14262.42 488.38 54568.88 88888.00 2021-03-12 07:19:50.000 071 14262.34 487.93 54568.83 88888.00 2021-03-12 07:19:51.000 071 14264.86 490.49 54566.60 88888.00 2021-03-12 07:19:52.000 071 14262.04 487.85 54568.98 88888.00 2021-03-12 07:19:53.000 071 14261.98 488.09 54568.92 88888.00 2021-03-12 07:19:54.000 071 14262.03 488.17 54568.85 88888.00 2021-03-12 07:19:55.000 071 14262.03 487.60 54568.94 88888.00 2021-03-12 07:19:56.000 071 14261.81 487.93 54568.87 88888.00 2021-03-12 07:19:57.000 071 14261.86 487.50 54568.79 88888.00 2021-03-12 07:19:58.000 071 14261.64 487.51 54568.73 88888.00 2021-03-12 07:19:59.000 071 14263.86 489.70 54566.35 88888.00 2021-03-12 07:20:00.000 071 14261.40 487.62 54568.73 88888.00 2021-03-12 07:20:01.000 071 14263.93 487.42 54568.53 88888.00 2021-03-12 07:20:02.000 071 14261.18 487.54 54568.58 88888.00 2021-03-12 07:20:03.000 071 14261.20 487.27 54568.58 88888.00 2021-03-12 07:20:04.000 071 14261.07 487.33 54568.39 88888.00 2021-03-12 07:20:05.000 071 14263.24 489.35 54566.16 88888.00 2021-03-12 07:20:06.000 071 14260.80 487.19 54568.27 88888.00 2021-03-12 07:20:07.000 071 14260.72 487.17 54568.35 88888.00 2021-03-12 07:20:08.000 071 14260.51 486.89 54568.20 88888.00 2021-03-12 07:20:09.000 071 14260.53 486.94 54568.24 88888.00 2021-03-12 07:20:10.000 071 14260.40 486.61 54568.10 88888.00 2021-03-12 07:20:11.000 071 14260.14 486.73 54568.11 88888.00 2021-03-12 07:20:12.000 071 14260.10 486.37 54568.11 88888.00 2021-03-12 07:20:13.000 071 14259.84 486.62 54567.85 88888.00 2021-03-12 07:20:14.000 071 14259.90 486.56 54567.69 88888.00 2021-03-12 07:20:15.000 071 14259.52 486.48 54567.76 88888.00 2021-03-12 07:20:16.000 071 14259.76 486.25 54567.64 88888.00 2021-03-12 07:20:17.000 071 14259.16 485.93 54567.63 88888.00 2021-03-12 07:20:18.000 071 14259.11 485.91 54567.45 88888.00 2021-03-12 07:20:19.000 071 14259.36 485.77 54567.34 88888.00 2021-03-12 07:20:20.000 071 14259.08 485.66 54567.30 88888.00 2021-03-12 07:20:21.000 071 14258.92 485.66 54567.21 88888.00 2021-03-12 07:20:22.000 071 14258.65 485.95 54567.20 88888.00 2021-03-12 07:20:23.000 071 14258.70 485.42 54567.20 88888.00 2021-03-12 07:20:24.000 071 14258.68 485.84 54567.00 88888.00 2021-03-12 07:20:25.000 071 14258.50 485.80 54566.95 88888.00 2021-03-12 07:20:26.000 071 14258.91 485.26 54566.82 88888.00 2021-03-12 07:20:27.000 071 14258.51 485.41 54566.86 88888.00 2021-03-12 07:20:28.000 071 14258.54 485.13 54566.75 88888.00 2021-03-12 07:20:29.000 071 14258.27 485.04 54566.13 88888.00 2021-03-12 07:20:30.000 071 14260.63 487.03 54565.51 88888.00 2021-03-12 07:20:31.000 071 14258.32 485.12 54566.56 88888.00 2021-03-12 07:20:32.000 071 14258.44 484.66 54566.61 88888.00 2021-03-12 07:20:33.000 071 14258.54 484.76 54566.53 88888.00 2021-03-12 07:20:34.000 071 14258.46 484.55 54566.42 88888.00 2021-03-12 07:20:35.000 071 14260.54 487.06 54564.17 88888.00 2021-03-12 07:20:36.000 071 14258.60 484.72 54566.30 88888.00 2021-03-12 07:20:37.000 071 14258.19 484.48 54566.32 88888.00 2021-03-12 07:20:38.000 071 14258.26 484.36 54566.23 88888.00 2021-03-12 07:20:39.000 071 14258.18 484.49 54566.22 88888.00 2021-03-12 07:20:40.000 071 14258.06 483.96 54566.07 88888.00 2021-03-12 07:20:41.000 071 14258.07 484.19 54566.00 88888.00 2021-03-12 07:20:42.000 071 14257.97 483.99 54566.12 88888.00 2021-03-12 07:20:43.000 071 14257.86 483.85 54565.94 88888.00 2021-03-12 07:20:44.000 071 14258.14 483.84 54565.78 88888.00 2021-03-12 07:20:45.000 071 14257.70 483.90 54565.81 88888.00 2021-03-12 07:20:46.000 071 14257.68 483.70 54565.75 88888.00 2021-03-12 07:20:47.000 071 14257.51 483.67 54565.77 88888.00 2021-03-12 07:20:48.000 071 14257.44 483.60 54565.57 88888.00 2021-03-12 07:20:49.000 071 14257.45 483.76 54565.59 88888.00 2021-03-12 07:20:50.000 071 14260.63 483.46 54562.13 88888.00 2021-03-12 07:20:51.000 071 14259.50 485.92 54564.59 88888.00 2021-03-12 07:20:52.000 071 14257.32 483.22 54565.56 88888.00 2021-03-12 07:20:53.000 071 14257.22 483.50 54565.37 88888.00 2021-03-12 07:20:54.000 071 14257.26 482.96 54565.32 88888.00 2021-03-12 07:20:55.000 071 14257.15 483.41 54565.27 88888.00 2021-03-12 07:20:56.000 071 14259.28 485.33 54563.03 88888.00 2021-03-12 07:20:57.000 071 14257.19 483.16 54565.21 88888.00 2021-03-12 07:20:58.000 071 14257.09 482.92 54565.18 88888.00 2021-03-12 07:20:59.000 071 14257.09 483.10 54565.03 88888.00 2021-03-12 07:21:00.000 071 14256.95 482.88 54565.06 88888.00 2021-03-12 07:21:01.000 071 14257.07 483.22 54564.96 88888.00 2021-03-12 07:21:02.000 071 14257.02 482.86 54564.91 88888.00 2021-03-12 07:21:03.000 071 14257.32 482.53 54564.98 88888.00 2021-03-12 07:21:04.000 071 14257.03 482.62 54564.74 88888.00 2021-03-12 07:21:05.000 071 14257.00 482.66 54564.76 88888.00 2021-03-12 07:21:06.000 071 14257.06 483.08 54564.86 88888.00 2021-03-12 07:21:07.000 071 14256.94 482.82 54564.86 88888.00 2021-03-12 07:21:08.000 071 14257.03 483.27 54564.88 88888.00 2021-03-12 07:21:09.000 071 14257.08 482.60 54564.68 88888.00 2021-03-12 07:21:10.000 071 14257.23 482.84 54564.79 88888.00 2021-03-12 07:21:11.000 071 14257.33 482.59 54564.70 88888.00 2021-03-12 07:21:12.000 071 14257.32 482.89 54564.74 88888.00 2021-03-12 07:21:13.000 071 14257.37 482.66 54564.77 88888.00 2021-03-12 07:21:14.000 071 14257.46 482.97 54564.72 88888.00 2021-03-12 07:21:15.000 071 14257.50 482.41 54564.84 88888.00 2021-03-12 07:21:16.000 071 14257.48 482.90 54564.82 88888.00 2021-03-12 07:21:17.000 071 14257.57 482.57 54564.86 88888.00 2021-03-12 07:21:18.000 071 14257.80 482.60 54564.81 88888.00 2021-03-12 07:21:19.000 071 14257.44 482.78 54564.80 88888.00 2021-03-12 07:21:20.000 071 14257.65 482.68 54564.65 88888.00 2021-03-12 07:21:21.000 071 14259.97 485.42 54562.60 88888.00 2021-03-12 07:21:22.000 071 14257.67 482.34 54564.92 88888.00 2021-03-12 07:21:23.000 071 14257.72 482.87 54564.75 88888.00 2021-03-12 07:21:24.000 071 14257.91 482.48 54564.95 88888.00 2021-03-12 07:21:25.000 071 14257.96 482.71 54564.94 88888.00 2021-03-12 07:21:26.000 071 14257.95 482.53 54564.98 88888.00 2021-03-12 07:21:27.000 071 14260.21 484.90 54562.83 88888.00 2021-03-12 07:21:28.000 071 14258.05 482.67 54564.94 88888.00 2021-03-12 07:21:29.000 071 14257.95 482.78 54564.98 88888.00 2021-03-12 07:21:30.000 071 14258.10 482.50 54565.07 88888.00 2021-03-12 07:21:31.000 071 14258.19 482.66 54565.05 88888.00 2021-03-12 07:21:32.000 071 14258.11 482.51 54565.18 88888.00 2021-03-12 07:21:33.000 071 14258.23 482.72 54565.29 88888.00 2021-03-12 07:21:34.000 071 14258.62 482.58 54565.24 88888.00 2021-03-12 07:21:35.000 071 14258.39 482.53 54565.15 88888.00 2021-03-12 07:21:36.000 071 14258.33 482.47 54565.31 88888.00 2021-03-12 07:21:37.000 071 14258.26 482.41 54565.36 88888.00 2021-03-12 07:21:38.000 071 14258.36 482.38 54565.25 88888.00 2021-03-12 07:21:39.000 071 14258.33 482.63 54565.71 88888.00 2021-03-12 07:21:40.000 071 14258.63 482.26 54565.48 88888.00 2021-03-12 07:21:41.000 071 14258.42 482.34 54565.36 88888.00 2021-03-12 07:21:42.000 071 14258.32 482.39 54565.44 88888.00 2021-03-12 07:21:43.000 071 14258.30 482.65 54565.51 88888.00 2021-03-12 07:21:44.000 071 14258.30 482.28 54565.50 88888.00 2021-03-12 07:21:45.000 071 14258.18 482.47 54565.59 88888.00 2021-03-12 07:21:46.000 071 14258.26 482.28 54565.54 88888.00 2021-03-12 07:21:47.000 071 14258.42 482.03 54565.58 88888.00 2021-03-12 07:21:48.000 071 14258.21 482.28 54565.70 88888.00 2021-03-12 07:21:49.000 071 14260.95 484.24 54563.46 88888.00 2021-03-12 07:21:50.000 071 14258.03 481.93 54565.77 88888.00 2021-03-12 07:21:51.000 071 14258.10 482.01 54565.79 88888.00 2021-03-12 07:21:52.000 071 14257.92 481.91 54565.78 88888.00 2021-03-12 07:21:53.000 071 14258.02 482.14 54565.88 88888.00 2021-03-12 07:21:54.000 071 14257.87 481.60 54565.43 88888.00 2021-03-12 07:21:55.000 071 14260.04 483.93 54563.54 88888.00 2021-03-12 07:21:56.000 071 14257.93 481.42 54565.80 88888.00 2021-03-12 07:21:57.000 071 14258.96 481.59 54563.46 88888.00 2021-03-12 07:21:58.000 071 14258.16 483.77 54565.66 88888.00 2021-03-12 07:21:59.000 071 14257.57 481.55 54565.82 88888.00 2021-03-12 07:22:00.000 071 14257.91 481.66 54565.84 88888.00 2021-03-12 07:22:01.000 071 14257.86 481.44 54565.52 88888.00 2021-03-12 07:22:02.000 071 14257.80 481.58 54565.87 88888.00 2021-03-12 07:22:03.000 071 14257.40 481.16 54565.81 88888.00 2021-03-12 07:22:04.000 071 14257.44 481.35 54565.83 88888.00 2021-03-12 07:22:05.000 071 14257.49 481.46 54565.84 88888.00 2021-03-12 07:22:06.000 071 14257.55 481.24 54565.70 88888.00 2021-03-12 07:22:07.000 071 14257.44 480.98 54565.78 88888.00 2021-03-12 07:22:08.000 071 14257.77 481.25 54565.76 88888.00 2021-03-12 07:22:09.000 071 14257.43 481.21 54565.86 88888.00 2021-03-12 07:22:10.000 071 14257.58 481.15 54565.77 88888.00 2021-03-12 07:22:11.000 071 14257.53 480.96 54565.66 88888.00 2021-03-12 07:22:12.000 071 14257.31 480.96 54565.92 88888.00 2021-03-12 07:22:13.000 071 14257.58 480.96 54565.83 88888.00 2021-03-12 07:22:14.000 071 14257.25 480.98 54565.94 88888.00 2021-03-12 07:22:15.000 071 14257.27 480.85 54565.45 88888.00 2021-03-12 07:22:16.000 071 14257.37 480.80 54565.57 88888.00 2021-03-12 07:22:17.000 071 14257.57 480.96 54565.74 88888.00 2021-03-12 07:22:18.000 071 14257.52 480.75 54565.73 88888.00 2021-03-12 07:22:19.000 071 14257.38 480.52 54565.87 88888.00 2021-03-12 07:22:20.000 071 14257.56 480.39 54565.70 88888.00 2021-03-12 07:22:21.000 071 14257.53 481.28 54565.74 88888.00 2021-03-12 07:22:22.000 071 14257.51 480.72 54565.82 88888.00 2021-03-12 07:22:23.000 071 14259.70 482.61 54563.57 88888.00 2021-03-12 07:22:24.000 071 14257.38 480.56 54565.72 88888.00 2021-03-12 07:22:25.000 071 14257.51 480.39 54565.98 88888.00 2021-03-12 07:22:26.000 071 14257.58 480.47 54565.91 88888.00 2021-03-12 07:22:27.000 071 14257.47 480.52 54566.01 88888.00 2021-03-12 07:22:28.000 071 14257.79 480.74 54565.93 88888.00 2021-03-12 07:22:29.000 071 14259.84 482.47 54563.57 88888.00 2021-03-12 07:22:30.000 071 14257.66 480.50 54565.91 88888.00 2021-03-12 07:22:31.000 071 14257.68 480.26 54565.93 88888.00 2021-03-12 07:22:32.000 071 14257.63 480.34 54565.87 88888.00 2021-03-12 07:22:33.000 071 14258.03 480.47 54566.10 88888.00 2021-03-12 07:22:34.000 071 14257.86 480.01 54566.06 88888.00 2021-03-12 07:22:35.000 071 14257.87 480.19 54566.22 88888.00 2021-03-12 07:22:36.000 071 14258.04 480.25 54565.70 88888.00 2021-03-12 07:22:37.000 071 14258.26 480.05 54566.27 88888.00 2021-03-12 07:22:38.000 071 14260.34 482.17 54563.99 88888.00 2021-03-12 07:22:39.000 071 14258.33 480.11 54566.37 88888.00 2021-03-12 07:22:40.000 071 14258.27 479.83 54566.28 88888.00 2021-03-12 07:22:41.000 071 14258.37 480.34 54566.52 88888.00 2021-03-12 07:22:42.000 071 14258.35 480.03 54566.43 88888.00 2021-03-12 07:22:43.000 071 14258.37 480.05 54566.21 88888.00 2021-03-12 07:22:44.000 071 14260.78 482.22 54564.38 88888.00 2021-03-12 07:22:45.000 071 14258.67 480.01 54566.35 88888.00 2021-03-12 07:22:46.000 071 14258.57 479.84 54566.54 88888.00 2021-03-12 07:22:47.000 071 14258.47 480.51 54566.69 88888.00 2021-03-12 07:22:48.000 071 14258.68 479.95 54566.63 88888.00 2021-03-12 07:22:49.000 071 14258.64 480.15 54566.89 88888.00 2021-03-12 07:22:50.000 071 14258.65 479.99 54566.87 88888.00 2021-03-12 07:22:51.000 071 14258.98 480.01 54566.82 88888.00 2021-03-12 07:22:52.000 071 14259.06 479.54 54566.87 88888.00 2021-03-12 07:22:53.000 071 14258.85 480.05 54566.95 88888.00 2021-03-12 07:22:54.000 071 14258.80 479.66 54567.14 88888.00 2021-03-12 07:22:55.000 071 14258.88 480.14 54566.95 88888.00 2021-03-12 07:22:56.000 071 14258.58 479.71 54566.99 88888.00 2021-03-12 07:22:57.000 071 14259.36 479.74 54567.07 88888.00 2021-03-12 07:22:58.000 071 14259.02 479.50 54567.19 88888.00 2021-03-12 07:22:59.000 071 14259.32 479.54 54567.14 88888.00 2021-03-12 07:23:00.000 071 14261.29 481.91 54566.24 88888.00 2021-03-12 07:23:01.000 071 14259.42 479.40 54566.79 88888.00 2021-03-12 07:23:02.000 071 14259.14 479.73 54567.34 88888.00 2021-03-12 07:23:03.000 071 14259.21 479.54 54567.03 88888.00 2021-03-12 07:23:04.000 071 14259.24 479.52 54567.56 88888.00 2021-03-12 07:23:05.000 071 14259.29 480.00 54567.51 88888.00 2021-03-12 07:23:06.000 071 14259.77 479.37 54567.45 88888.00 2021-03-12 07:23:07.000 071 14259.41 479.39 54567.54 88888.00 2021-03-12 07:23:08.000 071 14259.51 480.24 54567.63 88888.00 2021-03-12 07:23:09.000 071 14259.58 479.27 54567.61 88888.00 2021-03-12 07:23:10.000 071 14261.77 481.78 54565.41 88888.00 2021-03-12 07:23:11.000 071 14259.45 479.38 54567.71 88888.00 2021-03-12 07:23:12.000 071 14259.55 479.52 54567.71 88888.00 2021-03-12 07:23:13.000 071 14259.65 479.63 54567.84 88888.00 2021-03-12 07:23:14.000 071 14259.60 479.35 54567.85 88888.00 2021-03-12 07:23:15.000 071 14259.63 479.89 54568.12 88888.00 2021-03-12 07:23:16.000 071 14261.93 481.45 54565.79 88888.00 2021-03-12 07:23:17.000 071 14259.86 479.29 54568.25 88888.00 2021-03-12 07:23:18.000 071 14259.87 479.25 54568.18 88888.00 2021-03-12 07:23:19.000 071 14259.80 479.34 54568.27 88888.00 2021-03-12 07:23:20.000 071 14259.99 479.32 54568.27 88888.00 2021-03-12 07:23:21.000 071 14260.19 479.48 54568.61 88888.00 2021-03-12 07:23:22.000 071 14260.06 479.31 54568.39 88888.00 2021-03-12 07:23:23.000 071 14260.15 479.31 54568.46 88888.00 2021-03-12 07:23:24.000 071 14260.23 479.35 54568.64 88888.00 2021-03-12 07:23:25.000 071 14260.18 479.45 54568.64 88888.00 2021-03-12 07:23:26.000 071 14260.17 479.12 54568.63 88888.00 2021-03-12 07:23:27.000 071 14260.40 479.65 54568.91 88888.00 2021-03-12 07:23:28.000 071 14260.37 479.38 54568.80 88888.00 2021-03-12 07:23:29.000 071 14260.37 479.20 54568.84 88888.00 2021-03-12 07:23:30.000 071 14260.37 479.39 54569.02 88888.00 2021-03-12 07:23:31.000 071 14260.78 479.04 54569.05 88888.00 2021-03-12 07:23:32.000 071 14260.68 479.22 54569.17 88888.00 2021-03-12 07:23:33.000 071 14260.65 479.55 54565.96 88888.00 2021-03-12 07:23:34.000 071 14263.00 481.37 54566.92 88888.00 2021-03-12 07:23:35.000 071 14260.72 479.15 54569.34 88888.00 2021-03-12 07:23:36.000 071 14260.66 479.15 54569.40 88888.00 2021-03-12 07:23:37.000 071 14260.86 479.09 54569.44 88888.00 2021-03-12 07:23:38.000 071 14260.98 479.24 54569.43 88888.00 2021-03-12 07:23:39.000 071 14260.85 479.46 54569.77 88888.00 2021-03-12 07:23:40.000 071 14263.27 481.56 54567.36 88888.00 2021-03-12 07:23:41.000 071 14261.08 479.45 54569.70 88888.00 2021-03-12 07:23:42.000 071 14261.24 479.18 54569.86 88888.00 2021-03-12 07:23:43.000 071 14261.22 479.49 54569.86 88888.00 2021-03-12 07:23:44.000 071 14261.49 479.31 54570.14 88888.00 2021-03-12 07:23:46.000 071 14261.60 479.18 54570.09 88888.00 2021-03-12 07:23:48.000 071 14261.73 478.92 54570.18 88888.00 2021-03-12 07:23:49.000 071 14261.83 479.39 54570.39 88888.00 2021-03-12 07:23:50.000 071 14261.91 479.02 54570.66 88888.00 2021-03-12 07:23:51.000 071 14262.25 479.18 54570.61 88888.00 2021-03-12 07:23:52.000 071 14262.04 479.65 54570.71 88888.00 2021-03-12 07:23:53.000 071 14262.10 479.87 54570.79 88888.00 2021-03-12 07:23:54.000 071 14262.06 479.14 54570.91 88888.00 2021-03-12 07:23:56.000 071 14262.12 479.05 54571.21 88888.00 2021-03-12 07:23:57.000 071 14262.29 479.34 54571.27 88888.00 2021-03-12 07:23:58.000 071 14262.13 479.26 54571.21 88888.00 2021-03-12 07:23:59.000 071 14262.02 479.48 54571.47 88888.00 2021-03-12 07:24:00.000 071 14262.07 479.09 54571.38 88888.00 2021-03-12 07:24:02.000 071 14261.96 479.03 54571.71 88888.00 2021-03-12 07:24:03.000 071 14262.28 479.01 54571.61 88888.00 2021-03-12 07:24:04.000 071 14264.15 481.03 54569.49 88888.00 2021-03-12 07:24:05.000 071 14261.79 479.11 54571.91 88888.00 2021-03-12 07:24:06.000 071 14261.73 478.67 54571.85 88888.00 2021-03-12 07:24:07.000 071 14261.83 478.98 54572.04 88888.00 2021-03-12 07:24:08.000 071 14261.83 478.78 54571.98 88888.00 2021-03-12 07:24:09.000 071 14262.13 478.68 54572.04 88888.00 2021-03-12 07:24:10.000 071 14264.08 480.80 54569.95 88888.00 2021-03-12 07:24:11.000 071 14261.85 478.79 54572.20 88888.00 2021-03-12 07:24:12.000 071 14261.86 478.39 54572.23 88888.00 2021-03-12 07:24:13.000 071 14261.93 478.81 54572.32 88888.00 2021-03-12 07:24:14.000 071 14261.79 478.25 54572.33 88888.00 2021-03-12 07:24:15.000 071 14262.33 478.31 54572.45 88888.00 2021-03-12 07:24:16.000 071 14261.61 478.15 54572.45 88888.00 2021-03-12 07:24:17.000 071 14261.66 478.61 54572.23 88888.00 2021-03-12 07:24:18.000 071 14261.64 478.30 54572.42 88888.00 2021-03-12 07:24:19.000 071 14261.85 478.45 54572.37 88888.00 2021-03-12 07:24:20.000 071 14261.83 478.19 54572.49 88888.00 2021-03-12 07:24:21.000 071 14261.64 478.07 54572.70 88888.00 2021-03-12 07:24:22.000 071 14261.37 478.22 54572.62 88888.00 2021-03-12 07:24:23.000 071 14261.35 478.24 54572.63 88888.00 2021-03-12 07:24:24.000 071 14261.41 478.09 54572.69 88888.00 2021-03-12 07:24:25.000 071 14261.08 478.10 54572.69 88888.00 2021-03-12 07:24:26.000 071 14261.14 477.76 54572.75 88888.00 2021-03-12 07:24:27.000 071 14261.40 477.77 54572.48 88888.00 2021-03-12 07:24:28.000 071 14261.06 477.55 54572.60 88888.00 2021-03-12 07:24:29.000 071 14260.90 477.81 54572.82 88888.00 2021-03-12 07:24:30.000 071 14260.93 477.38 54572.50 88888.00 2021-03-12 07:24:31.000 071 14263.77 480.74 54570.53 88888.00 2021-03-12 07:24:32.000 071 14260.98 479.53 54572.67 88888.00 2021-03-12 07:24:33.000 071 14260.95 477.80 54572.74 88888.00 2021-03-12 07:24:34.000 071 14260.82 477.46 54572.82 88888.00 2021-03-12 07:24:35.000 071 14260.70 476.70 54572.69 88888.00 2021-03-12 07:24:36.000 071 14260.74 476.93 54572.81 88888.00 2021-03-12 07:24:37.000 071 14262.74 479.01 54570.40 88888.00 2021-03-12 07:24:38.000 071 14260.38 476.79 54572.54 88888.00 2021-03-12 07:24:39.000 071 14260.14 477.01 54572.82 88888.00 2021-03-12 07:24:40.000 071 14260.15 476.71 54572.64 88888.00 2021-03-12 07:24:41.000 071 14259.96 476.65 54572.63 88888.00 2021-03-12 07:24:42.000 071 14260.13 476.44 54572.70 88888.00 2021-03-12 07:24:43.000 071 14259.87 476.27 54572.61 88888.00 2021-03-12 07:24:44.000 071 14259.91 476.49 54572.73 88888.00 2021-03-12 07:24:45.000 071 14259.65 476.31 54572.74 88888.00 2021-03-12 07:24:46.000 071 14259.62 476.10 54572.67 88888.00 2021-03-12 07:24:47.000 071 14259.37 476.31 54572.48 88888.00 2021-03-12 07:24:48.000 071 14259.89 475.99 54572.57 88888.00 2021-03-12 07:24:49.000 071 14259.15 476.24 54572.55 88888.00 2021-03-12 07:24:50.000 071 14259.19 475.89 54572.54 88888.00 2021-03-12 07:24:51.000 071 14259.04 475.97 54572.47 88888.00 2021-03-12 07:24:52.000 071 14258.89 475.95 54572.53 88888.00 2021-03-12 07:24:53.000 071 14258.74 475.94 54572.46 88888.00 2021-03-12 07:24:54.000 071 14258.74 475.68 54572.43 88888.00 2021-03-12 07:24:55.000 071 14258.69 475.61 54572.36 88888.00 2021-03-12 07:24:56.000 071 14258.53 475.25 54572.36 88888.00 2021-03-12 07:24:57.000 071 14259.10 475.36 54572.44 88888.00 2021-03-12 07:24:58.000 071 14258.46 475.73 54572.27 88888.00 2021-03-12 07:24:59.000 071 14258.58 475.27 54572.11 88888.00 2021-03-12 07:25:00.000 071 14258.62 475.44 54572.17 88888.00 2021-03-12 07:25:01.000 071 14258.60 475.36 54570.46 88888.00 2021-03-12 07:25:02.000 071 14260.72 477.04 54569.95 88888.00 2021-03-12 07:25:03.000 071 14259.37 475.05 54571.98 88888.00 2021-03-12 07:25:04.000 071 14258.54 475.12 54571.96 88888.00 2021-03-12 07:25:05.000 071 14258.51 475.30 54572.03 88888.00 2021-03-12 07:25:06.000 071 14258.47 474.95 54572.18 88888.00 2021-03-12 07:25:07.000 071 14260.74 477.31 54569.82 88888.00 2021-03-12 07:25:08.000 071 14258.71 474.53 54571.95 88888.00 2021-03-12 07:25:09.000 071 14258.94 474.90 54572.16 88888.00 2021-03-12 07:25:10.000 071 14258.56 474.74 54571.95 88888.00 2021-03-12 07:25:11.000 071 14258.51 474.62 54572.02 88888.00 2021-03-12 07:25:12.000 071 14258.49 474.44 54571.79 88888.00 2021-03-12 07:25:13.000 071 14258.45 474.58 54571.95 88888.00 2021-03-12 07:25:14.000 071 14258.46 474.25 54571.85 88888.00 2021-03-12 07:25:15.000 071 14259.11 474.77 54572.06 88888.00 2021-03-12 07:25:16.000 071 14258.33 474.17 54572.02 88888.00 2021-03-12 07:25:17.000 071 14258.49 474.31 54572.00 88888.00 2021-03-12 07:25:18.000 071 14258.52 474.29 54572.02 88888.00 2021-03-12 07:25:19.000 071 14258.39 473.82 54572.00 88888.00 2021-03-12 07:25:20.000 071 14258.89 474.04 54572.04 88888.00 2021-03-12 07:25:21.000 071 14258.68 473.98 54572.06 88888.00 2021-03-12 07:25:22.000 071 14258.70 473.78 54572.04 88888.00 2021-03-12 07:25:23.000 071 14258.41 473.61 54571.65 88888.00 2021-03-12 07:25:24.000 071 14258.47 473.72 54572.09 88888.00 2021-03-12 07:25:25.000 071 14258.85 473.66 54571.68 88888.00 2021-03-12 07:25:26.000 071 14260.84 476.96 54569.95 88888.00 2021-03-12 07:25:27.000 071 14258.54 475.23 54572.14 88888.00 2021-03-12 07:25:28.000 071 14258.39 473.51 54571.99 88888.00 2021-03-12 07:25:29.000 071 14258.35 473.68 54572.17 88888.00 2021-03-12 07:25:30.000 071 14258.44 473.47 54572.13 88888.00 2021-03-12 07:25:31.000 071 14258.55 473.55 54571.99 88888.00 2021-03-12 07:25:32.000 071 14260.68 475.55 54570.16 88888.00 2021-03-12 07:25:33.000 071 14259.54 475.71 54572.19 88888.00 2021-03-12 07:25:34.000 071 14258.51 473.47 54572.21 88888.00 2021-03-12 07:25:35.000 071 14258.31 473.47 54572.24 88888.00 2021-03-12 07:25:36.000 071 14258.20 473.22 54572.20 88888.00 2021-03-12 07:25:37.000 071 14258.26 473.13 54571.04 88888.00 2021-03-12 07:25:38.000 071 14260.60 475.72 54569.94 88888.00 2021-03-12 07:25:39.000 071 14258.53 473.27 54572.41 88888.00 2021-03-12 07:25:40.000 071 14258.51 473.03 54572.41 88888.00 2021-03-12 07:25:41.000 071 14258.56 472.94 54572.49 88888.00 2021-03-12 07:25:42.000 071 14258.47 472.85 54572.35 88888.00 2021-03-12 07:25:43.000 071 14258.40 472.90 54572.50 88888.00 2021-03-12 07:25:44.000 071 14258.44 472.97 54572.57 88888.00 2021-03-12 07:25:45.000 071 14258.40 473.19 54572.47 88888.00 2021-03-12 07:25:46.000 071 14258.64 472.76 54572.52 88888.00 2021-03-12 07:25:47.000 071 14258.38 472.86 54572.57 88888.00 2021-03-12 07:25:48.000 071 14258.42 472.66 54572.65 88888.00 2021-03-12 07:25:49.000 071 14258.21 472.77 54572.50 88888.00 2021-03-12 07:25:50.000 071 14258.31 472.61 54572.52 88888.00 2021-03-12 07:25:51.000 071 14258.15 472.77 54572.70 88888.00 2021-03-12 07:25:52.000 071 14258.23 472.51 54572.69 88888.00 2021-03-12 07:25:54.000 071 14258.04 472.34 54572.72 88888.00 2021-03-12 07:25:55.000 071 14257.95 472.61 54572.73 88888.00 2021-03-12 07:25:56.000 071 14257.72 472.22 54572.64 88888.00 2021-03-12 07:25:57.000 071 14257.70 472.72 54572.85 88888.00 2021-03-12 07:25:58.000 071 14259.91 474.46 54570.44 88888.00 2021-03-12 07:26:00.000 071 14257.43 471.89 54572.70 88888.00 2021-03-12 07:26:01.000 071 14257.32 472.41 54572.52 88888.00 2021-03-12 07:26:02.000 071 14257.62 471.92 54572.73 88888.00 2021-03-12 07:26:03.000 071 14257.27 472.16 54572.79 88888.00 2021-03-12 07:26:04.000 071 14259.55 474.02 54570.47 88888.00 2021-03-12 07:26:06.000 071 14257.14 471.89 54572.59 88888.00 2021-03-12 07:26:07.000 071 14257.23 472.29 54572.67 88888.00 2021-03-12 07:26:08.000 071 14256.92 471.75 54572.55 88888.00 2021-03-12 07:26:09.000 071 14257.00 471.72 54572.52 88888.00 2021-03-12 07:26:10.000 071 14256.76 471.56 54572.55 88888.00 2021-03-12 07:26:11.000 071 14256.62 471.78 54572.70 88888.00 2021-03-12 07:26:12.000 071 14256.75 471.16 54572.54 88888.00 2021-03-12 07:26:14.000 071 14256.73 471.42 54569.43 88888.00 2021-03-12 07:26:16.000 071 14256.38 471.24 54572.36 88888.00 2021-03-12 07:26:17.000 071 14256.16 471.46 54572.42 88888.00 2021-03-12 07:26:18.000 071 14256.11 470.95 54572.36 88888.00 2021-03-12 07:26:19.000 071 14256.00 471.34 54572.50 88888.00 2021-03-12 07:26:20.000 071 14255.92 470.83 54572.26 88888.00 2021-03-12 07:26:22.000 071 14255.67 470.80 54572.28 88888.00 2021-03-12 07:26:23.000 071 14255.55 470.98 54572.30 88888.00 2021-03-12 07:26:24.000 071 14255.28 470.61 54572.17 88888.00 2021-03-12 07:26:25.000 071 14255.50 470.89 54572.00 88888.00 2021-03-12 07:26:26.000 071 14255.20 470.48 54572.06 88888.00 2021-03-12 07:26:28.000 071 14254.76 470.32 54572.09 88888.00 2021-03-12 07:26:29.000 071 14254.69 470.61 54571.95 88888.00 2021-03-12 07:26:30.000 071 14254.80 470.15 54571.74 88888.00 2021-03-12 07:26:31.000 071 14254.36 470.74 54571.66 88888.00 2021-03-12 07:26:32.000 071 14254.39 469.88 54571.42 88888.00 2021-03-12 07:26:33.000 071 14254.42 469.87 54571.73 88888.00 2021-03-12 07:26:34.000 071 14255.09 469.81 54569.17 88888.00 2021-03-12 07:26:36.000 071 14253.75 469.91 54571.43 88888.00 2021-03-12 07:26:38.000 071 14253.35 469.37 54571.22 88888.00 2021-03-12 07:26:39.000 071 14253.59 469.67 54571.21 88888.00 2021-03-12 07:26:40.000 071 14253.51 469.56 54570.94 88888.00 2021-03-12 07:26:41.000 071 14252.89 469.60 54570.76 88888.00 2021-03-12 07:26:42.000 071 14252.74 468.91 54570.82 88888.00 2021-03-12 07:26:43.000 071 14252.57 469.32 54570.78 88888.00 2021-03-12 07:26:44.000 071 14252.52 469.13 54570.71 88888.00 2021-03-12 07:26:45.000 071 14254.81 471.00 54569.21 88888.00 2021-03-12 07:26:46.000 071 14252.37 468.93 54570.48 88888.00 2021-03-12 07:26:47.000 071 14252.07 469.59 54570.45 88888.00 2021-03-12 07:26:48.000 071 14251.88 468.83 54570.30 88888.00 2021-03-12 07:26:49.000 071 14251.81 468.95 54570.28 88888.00 2021-03-12 07:26:50.000 071 14253.97 470.93 54567.70 88888.00 2021-03-12 07:26:51.000 071 14251.78 468.94 54570.11 88888.00 2021-03-12 07:26:52.000 071 14251.56 468.62 54569.93 88888.00 2021-03-12 07:26:53.000 071 14251.28 468.75 54569.87 88888.00 2021-03-12 07:26:54.000 071 14251.31 468.30 54569.65 88888.00 2021-03-12 07:26:55.000 071 14251.14 468.62 54569.60 88888.00 2021-03-12 07:26:56.000 071 14251.01 468.46 54569.33 88888.00 2021-03-12 07:26:57.000 071 14251.29 468.25 54569.55 88888.00 2021-03-12 07:26:58.000 071 14250.94 468.32 54569.22 88888.00 2021-03-12 07:26:59.000 071 14250.84 468.63 54569.32 88888.00 2021-03-12 07:27:00.000 071 14251.03 468.18 54569.08 88888.00 2021-03-12 07:27:01.000 071 14250.82 468.58 54568.92 88888.00 2021-03-12 07:27:02.000 071 14250.82 468.27 54569.07 88888.00 2021-03-12 07:27:03.000 071 14252.48 468.21 54565.98 88888.00 2021-03-12 07:27:04.000 071 14252.85 470.26 54568.84 88888.00 2021-03-12 07:27:05.000 071 14250.67 468.50 54568.89 88888.00 2021-03-12 07:27:06.000 071 14250.58 468.16 54568.82 88888.00 2021-03-12 07:27:07.000 071 14250.45 468.47 54568.48 88888.00 2021-03-12 07:27:08.000 071 14250.44 468.27 54568.83 88888.00 2021-03-12 07:27:09.000 071 14252.78 470.74 54566.33 88888.00 2021-03-12 07:27:10.000 071 14250.80 468.03 54568.39 88888.00 2021-03-12 07:27:11.000 071 14250.22 468.61 54568.40 88888.00 2021-03-12 07:27:12.000 071 14250.48 468.30 54568.57 88888.00 2021-03-12 07:27:13.000 071 14250.10 468.49 54568.46 88888.00 2021-03-12 07:27:14.000 071 14250.15 468.17 54568.31 88888.00 2021-03-12 07:27:15.000 071 14250.31 468.29 54567.88 88888.00 2021-03-12 07:27:16.000 071 14250.23 468.12 54568.34 88888.00 2021-03-12 07:27:17.000 071 14250.03 468.49 54568.33 88888.00 2021-03-12 07:27:18.000 071 14249.96 468.10 54568.07 88888.00 2021-03-12 07:27:19.000 071 14250.04 468.63 54568.33 88888.00 2021-03-12 07:27:20.000 071 14249.83 467.96 54568.13 88888.00 2021-03-12 07:27:21.000 071 14250.13 468.61 54568.23 88888.00 2021-03-12 07:27:22.000 071 14249.82 468.48 54568.11 88888.00 2021-03-12 07:27:23.000 071 14249.52 468.19 54568.25 88888.00 2021-03-12 07:27:24.000 071 14249.58 468.02 54567.99 88888.00 2021-03-12 07:27:25.000 071 14249.60 468.27 54567.92 88888.00 2021-03-12 07:27:26.000 071 14249.46 468.13 54567.92 88888.00 2021-03-12 07:27:27.000 071 14249.62 468.21 54567.99 88888.00 2021-03-12 07:27:28.000 071 14249.29 467.89 54567.82 88888.00 2021-03-12 07:27:29.000 071 14249.14 468.21 54567.84 88888.00 2021-03-12 07:27:30.000 071 14249.04 468.00 54567.72 88888.00 2021-03-12 07:27:31.000 071 14249.14 468.36 54567.81 88888.00 2021-03-12 07:27:32.000 071 14248.83 467.91 54567.63 88888.00 2021-03-12 07:27:33.000 071 14249.06 467.75 54567.60 88888.00 2021-03-12 07:27:34.000 071 14250.90 469.90 54565.27 88888.00 2021-03-12 07:27:35.000 071 14248.48 468.05 54567.44 88888.00 2021-03-12 07:27:36.000 071 14248.58 467.68 54567.38 88888.00 2021-03-12 07:27:37.000 071 14248.32 467.70 54567.42 88888.00 2021-03-12 07:27:38.000 071 14248.13 467.58 54567.45 88888.00 2021-03-12 07:27:39.000 071 14248.36 467.71 54567.37 88888.00 2021-03-12 07:27:40.000 071 14250.17 469.70 54564.89 88888.00 2021-03-12 07:27:41.000 071 14247.75 468.02 54567.18 88888.00 2021-03-12 07:27:42.000 071 14248.13 467.73 54566.78 88888.00 2021-03-12 07:27:43.000 071 14247.57 467.82 54567.15 88888.00 2021-03-12 07:27:44.000 071 14247.53 467.64 54566.85 88888.00 2021-03-12 07:27:45.000 071 14247.60 467.38 54566.88 88888.00 2021-03-12 07:27:46.000 071 14247.25 467.20 54566.92 88888.00 2021-03-12 07:27:47.000 071 14247.16 467.62 54566.88 88888.00 2021-03-12 07:27:48.000 071 14247.04 467.31 54566.74 88888.00 2021-03-12 07:27:49.000 071 14250.21 470.70 54564.58 88888.00 2021-03-12 07:27:50.000 071 14247.68 469.51 54566.56 88888.00 2021-03-12 07:27:51.000 071 14246.72 467.31 54566.56 88888.00 2021-03-12 07:27:52.000 071 14246.25 467.07 54565.95 88888.00 2021-03-12 07:27:53.000 071 14246.19 467.25 54566.26 88888.00 2021-03-12 07:27:54.000 071 14246.25 466.96 54566.21 88888.00 2021-03-12 07:27:55.000 071 14248.24 469.44 54563.97 88888.00 2021-03-12 07:27:56.000 071 14245.67 466.93 54566.03 88888.00 2021-03-12 07:27:57.000 071 14246.12 466.55 54565.36 88888.00 2021-03-12 07:27:58.000 071 14245.53 466.71 54565.87 88888.00 2021-03-12 07:27:59.000 071 14245.42 467.02 54565.90 88888.00 2021-03-12 07:28:00.000 071 14245.36 466.56 54565.77 88888.00 2021-03-12 07:28:01.000 071 14245.24 467.10 54565.70 88888.00 2021-03-12 07:28:02.000 071 14245.22 466.57 54565.52 88888.00 2021-03-12 07:28:03.000 071 14245.16 466.45 54565.55 88888.00 2021-03-12 07:28:04.000 071 14244.96 466.22 54565.33 88888.00 2021-03-12 07:28:05.000 071 14244.78 466.27 54565.33 88888.00 2021-03-12 07:28:06.000 071 14244.77 466.38 54565.13 88888.00 2021-03-12 07:28:07.000 071 14245.09 466.66 54565.00 88888.00 2021-03-12 07:28:08.000 071 14244.46 466.08 54564.93 88888.00 2021-03-12 07:28:09.000 071 14244.35 466.21 54564.97 88888.00 2021-03-12 07:28:10.000 071 14244.38 466.18 54564.96 88888.00 2021-03-12 07:28:11.000 071 14244.50 466.00 54564.59 88888.00 2021-03-12 07:28:12.000 071 14244.40 466.18 54564.66 88888.00 2021-03-12 07:28:13.000 071 14244.14 465.88 54564.66 88888.00 2021-03-12 07:28:14.000 071 14244.09 465.95 54564.61 88888.00 2021-03-12 07:28:15.000 071 14243.84 466.17 54564.66 88888.00 2021-03-12 07:28:16.000 071 14243.97 465.86 54564.40 88888.00 2021-03-12 07:28:17.000 071 14244.31 466.20 54564.24 88888.00 2021-03-12 07:28:18.000 071 14243.92 465.67 54564.33 88888.00 2021-03-12 07:28:19.000 071 14243.79 465.97 54564.19 88888.00 2021-03-12 07:28:20.000 071 14245.99 467.81 54561.89 88888.00 2021-03-12 07:28:21.000 071 14243.71 465.43 54564.19 88888.00 2021-03-12 07:28:22.000 071 14243.70 465.95 54563.91 88888.00 2021-03-12 07:28:23.000 071 14243.44 465.21 54564.07 88888.00 2021-03-12 07:28:24.000 071 14243.48 465.28 54563.85 88888.00 2021-03-12 07:28:25.000 071 14243.32 465.20 54563.86 88888.00 2021-03-12 07:28:26.000 071 14245.58 467.28 54561.54 88888.00 2021-03-12 07:28:27.000 071 14243.51 465.05 54563.63 88888.00 2021-03-12 07:28:28.000 071 14243.23 464.89 54563.67 88888.00 2021-03-12 07:28:29.000 071 14243.20 464.85 54563.47 88888.00 2021-03-12 07:28:30.000 071 14243.23 464.79 54563.46 88888.00 2021-03-12 07:28:31.000 071 14243.27 464.65 54563.44 88888.00 2021-03-12 07:28:32.000 071 14243.43 465.04 54563.02 88888.00 2021-03-12 07:28:33.000 071 14243.24 464.64 54563.34 88888.00 2021-03-12 07:28:34.000 071 14243.04 464.51 54563.27 88888.00 2021-03-12 07:28:35.000 071 14243.05 464.45 54563.21 88888.00 2021-03-12 07:28:36.000 071 14242.95 464.29 54563.18 88888.00 2021-03-12 07:28:37.000 071 14242.73 464.41 54563.10 88888.00 2021-03-12 07:28:38.000 071 14242.95 464.32 54563.04 88888.00 2021-03-12 07:28:39.000 071 14243.13 464.44 54563.16 88888.00 2021-03-12 07:28:40.000 071 14243.18 464.08 54563.03 88888.00 2021-03-12 07:28:41.000 071 14242.86 464.06 54563.00 88888.00 2021-03-12 07:28:42.000 071 14242.93 464.06 54562.95 88888.00 2021-03-12 07:28:43.000 071 14243.01 463.84 54562.96 88888.00 2021-03-12 07:28:44.000 071 14245.31 467.32 54560.63 88888.00 2021-03-12 07:28:45.000 071 14243.08 464.95 54563.08 88888.00 2021-03-12 07:28:46.000 071 14243.14 463.73 54563.06 88888.00 2021-03-12 07:28:47.000 071 14243.20 463.84 54562.81 88888.00 2021-03-12 07:28:48.000 071 14243.04 464.00 54562.76 88888.00 2021-03-12 07:28:49.000 071 14243.30 463.69 54562.90 88888.00 2021-03-12 07:28:50.000 071 14245.55 465.94 54560.56 88888.00 2021-03-12 07:28:51.000 071 14243.37 463.99 54562.87 88888.00 2021-03-12 07:28:52.000 071 14243.59 463.61 54562.85 88888.00 2021-03-12 07:28:53.000 071 14243.90 463.47 54562.98 88888.00 2021-03-12 07:28:54.000 071 14243.80 463.63 54562.87 88888.00 2021-03-12 07:28:55.000 071 14243.94 463.72 54563.12 88888.00 2021-03-12 07:28:56.000 071 14244.17 463.53 54563.10 88888.00 2021-03-12 07:28:57.000 071 14244.40 463.71 54563.01 88888.00 2021-03-12 07:28:58.000 071 14244.50 463.54 54563.11 88888.00 2021-03-12 07:28:59.000 071 14244.62 463.81 54563.17 88888.00 2021-03-12 07:29:00.000 071 14244.64 463.59 54563.32 88888.00 2021-03-12 07:29:01.000 071 14245.11 463.65 54563.35 88888.00 2021-03-12 07:29:02.000 071 14245.11 463.58 54563.30 88888.00 2021-03-12 07:29:03.000 071 14245.35 463.54 54563.41 88888.00 2021-03-12 07:29:04.000 071 14245.58 463.38 54563.26 88888.00 2021-03-12 07:29:05.000 071 14245.48 463.45 54563.67 88888.00 2021-03-12 07:29:06.000 071 14245.62 463.35 54563.72 88888.00 2021-03-12 07:29:07.000 071 14245.83 463.32 54563.73 88888.00 2021-03-12 07:29:08.000 071 14245.87 463.29 54563.87 88888.00 2021-03-12 07:29:09.000 071 14246.04 463.54 54564.06 88888.00 2021-03-12 07:29:10.000 071 14246.28 463.47 54564.28 88888.00 2021-03-12 07:29:11.000 071 14246.35 463.33 54564.35 88888.00 2021-03-12 07:29:12.000 071 14247.11 463.29 54564.29 88888.00 2021-03-12 07:29:13.000 071 14246.72 463.38 54564.43 88888.00 2021-03-12 07:29:14.000 071 14246.89 463.61 54564.72 88888.00 2021-03-12 07:29:15.000 071 14249.25 466.07 54562.59 88888.00 2021-03-12 07:29:16.000 071 14247.31 463.31 54564.84 88888.00 2021-03-12 07:29:17.000 071 14247.50 463.42 54564.99 88888.00 2021-03-12 07:29:18.000 071 14247.60 463.53 54565.05 88888.00 2021-03-12 07:29:19.000 071 14247.84 463.59 54565.17 88888.00 2021-03-12 07:29:20.000 071 14247.83 463.71 54565.32 88888.00 2021-03-12 07:29:21.000 071 14250.26 466.05 54563.27 88888.00 2021-03-12 07:29:22.000 071 14248.37 463.73 54565.56 88888.00 2021-03-12 07:29:23.000 071 14248.40 464.14 54565.68 88888.00 2021-03-12 07:29:24.000 071 14248.64 463.93 54566.12 88888.00 2021-03-12 07:29:25.000 071 14248.83 463.82 54566.26 88888.00 2021-03-12 07:29:26.000 071 14249.05 463.81 54566.02 88888.00 2021-03-12 07:29:27.000 071 14249.34 464.03 54566.58 88888.00 2021-03-12 07:29:28.000 071 14249.42 464.15 54566.67 88888.00 2021-03-12 07:29:29.000 071 14249.80 464.41 54566.72 88888.00 2021-03-12 07:29:30.000 071 14249.78 464.13 54566.90 88888.00 2021-03-12 07:29:31.000 071 14249.88 464.02 54567.12 88888.00 2021-03-12 07:29:32.000 071 14249.96 464.16 54567.24 88888.00 2021-03-12 07:29:33.000 071 14250.32 464.71 54567.45 88888.00 2021-03-12 07:29:34.000 071 14250.84 464.55 54567.29 88888.00 2021-03-12 07:29:35.000 071 14250.66 464.55 54567.83 88888.00 2021-03-12 07:29:36.000 071 14251.03 464.62 54564.67 88888.00 2021-03-12 07:29:37.000 071 14253.43 466.65 54565.88 88888.00 2021-03-12 07:29:38.000 071 14251.32 464.55 54568.20 88888.00 2021-03-12 07:29:39.000 071 14251.75 464.66 54568.58 88888.00 2021-03-12 07:29:40.000 071 14251.55 464.58 54568.75 88888.00 2021-03-12 07:29:41.000 071 14251.74 464.91 54569.00 88888.00 2021-03-12 07:29:42.000 071 14251.99 464.83 54569.03 88888.00 2021-03-12 07:29:43.000 071 14254.35 467.12 54566.95 88888.00 2021-03-12 07:29:44.000 071 14251.97 465.02 54569.37 88888.00 2021-03-12 07:29:45.000 071 14252.40 464.85 54569.71 88888.00 2021-03-12 07:29:46.000 071 14252.56 465.05 54569.90 88888.00 2021-03-12 07:29:47.000 071 14252.63 465.00 54569.54 88888.00 2021-03-12 07:29:48.000 071 14253.01 465.41 54570.19 88888.00 2021-03-12 07:29:49.000 071 14253.59 464.84 54570.37 88888.00 2021-03-12 07:29:50.000 071 14253.21 465.13 54570.66 88888.00 2021-03-12 07:29:51.000 071 14253.46 465.28 54570.89 88888.00 2021-03-12 07:29:52.000 071 14255.82 467.39 54568.64 88888.00 2021-03-12 07:29:53.000 071 14253.70 465.21 54571.06 88888.00 2021-03-12 07:29:54.000 071 14254.44 465.42 54571.29 88888.00 2021-03-12 07:29:55.000 071 14254.63 465.45 54571.58 88888.00 2021-03-12 07:29:56.000 071 14254.44 465.15 54571.79 88888.00 2021-03-12 07:29:57.000 071 14254.40 465.48 54572.14 88888.00 2021-03-12 07:29:58.000 071 14254.49 465.63 54572.12 88888.00 2021-03-12 07:29:59.000 071 14254.49 465.50 54572.36 88888.00 2021-03-12 07:30:00.000 071 14254.62 465.55 54572.51 88888.00 2021-03-12 07:30:01.000 071 14254.86 465.70 54571.06 88888.00 2021-03-12 07:30:02.000 071 14254.80 465.95 54572.87 88888.00 2021-03-12 07:30:03.000 071 14254.75 465.57 54573.14 88888.00 2021-03-12 07:30:04.000 071 14255.19 465.65 54573.56 88888.00 2021-03-12 07:30:05.000 071 14255.37 465.83 54573.36 88888.00 2021-03-12 07:30:06.000 071 14255.45 465.83 54573.53 88888.00 2021-03-12 07:30:07.000 071 14257.77 468.03 54571.41 88888.00 2021-03-12 07:30:08.000 071 14255.68 465.47 54573.96 88888.00 2021-03-12 07:30:09.000 071 14255.95 465.72 54573.98 88888.00 2021-03-12 07:30:10.000 071 14256.07 465.73 54574.22 88888.00 2021-03-12 07:30:11.000 071 14256.08 465.82 54574.34 88888.00 2021-03-12 07:30:12.000 071 14256.23 465.82 54574.56 88888.00 2021-03-12 07:30:13.000 071 14258.84 468.04 54572.08 88888.00 2021-03-12 07:30:14.000 071 14256.57 466.13 54574.94 88888.00 2021-03-12 07:30:15.000 071 14256.56 465.78 54575.02 88888.00 2021-03-12 07:30:16.000 071 14256.96 465.54 54575.16 88888.00 2021-03-12 07:30:17.000 071 14256.83 465.71 54575.40 88888.00 2021-03-12 07:30:18.000 071 14256.84 465.92 54575.54 88888.00 2021-03-12 07:30:19.000 071 14257.17 465.91 54575.67 88888.00 2021-03-12 07:30:20.000 071 14257.23 465.82 54575.88 88888.00 2021-03-12 07:30:21.000 071 14257.35 465.87 54576.12 88888.00 2021-03-12 07:30:22.000 071 14257.45 465.87 54576.33 88888.00 2021-03-12 07:30:23.000 071 14257.66 465.90 54576.37 88888.00 2021-03-12 07:30:24.000 071 14257.82 465.99 54576.34 88888.00 2021-03-12 07:30:25.000 071 14257.79 465.83 54576.76 88888.00 2021-03-12 07:30:26.000 071 14257.96 465.93 54576.87 88888.00 2021-03-12 07:30:27.000 071 14257.97 465.80 54577.16 88888.00 2021-03-12 07:30:28.000 071 14258.33 465.80 54577.07 88888.00 2021-03-12 07:30:29.000 071 14258.31 465.98 54577.31 88888.00 2021-03-12 07:30:30.000 071 14258.36 465.92 54577.52 88888.00 2021-03-12 07:30:31.000 071 14258.38 465.97 54577.75 88888.00 2021-03-12 07:30:32.000 071 14260.73 468.19 54575.67 88888.00 2021-03-12 07:30:33.000 071 14261.11 468.54 54575.70 88888.00 2021-03-12 07:30:34.000 071 14258.90 466.35 54578.11 88888.00 2021-03-12 07:30:35.000 071 14258.89 465.80 54578.33 88888.00 2021-03-12 07:30:36.000 071 14259.15 466.17 54578.52 88888.00 2021-03-12 07:30:37.000 071 14259.24 465.73 54578.69 88888.00 2021-03-12 07:30:38.000 071 14261.42 468.19 54576.45 88888.00 2021-03-12 07:30:39.000 071 14259.87 466.44 54578.86 88888.00 2021-03-12 07:30:40.000 071 14259.56 465.71 54579.09 88888.00 2021-03-12 07:30:41.000 071 14259.77 465.80 54579.06 88888.00 2021-03-12 07:30:42.000 071 14259.87 465.64 54579.18 88888.00 2021-03-12 07:30:43.000 071 14260.20 465.40 54579.55 88888.00 2021-03-12 07:30:44.000 071 14260.54 465.66 54579.63 88888.00 2021-03-12 07:30:45.000 071 14260.15 465.86 54579.91 88888.00 2021-03-12 07:30:46.000 071 14260.38 465.75 54579.92 88888.00 2021-03-12 07:30:47.000 071 14260.53 465.42 54579.99 88888.00 2021-03-12 07:30:48.000 071 14260.78 465.71 54580.19 88888.00 2021-03-12 07:30:49.000 071 14260.92 465.89 54580.22 88888.00 2021-03-12 07:30:50.000 071 14261.16 465.40 54580.55 88888.00 2021-03-12 07:30:51.000 071 14261.34 466.11 54580.38 88888.00 2021-03-12 07:30:52.000 071 14261.50 465.39 54580.92 88888.00 2021-03-12 07:30:53.000 071 14261.61 465.37 54581.04 88888.00 2021-03-12 07:30:54.000 071 14261.80 465.57 54580.65 88888.00 2021-03-12 07:30:55.000 071 14261.98 465.83 54581.36 88888.00 2021-03-12 07:30:56.000 071 14262.13 465.50 54581.39 88888.00 2021-03-12 07:30:57.000 071 14262.15 465.59 54581.66 88888.00 2021-03-12 07:30:58.000 071 14262.37 465.27 54581.80 88888.00 2021-03-12 07:30:59.000 071 14262.69 465.32 54581.89 88888.00 2021-03-12 07:31:00.000 071 14262.88 465.43 54582.10 88888.00 2021-03-12 07:31:01.000 071 14263.02 465.46 54582.32 88888.00 2021-03-12 07:31:02.000 071 14263.02 465.42 54582.43 88888.00 2021-03-12 07:31:03.000 071 14263.37 465.42 54580.31 88888.00 2021-03-12 07:31:04.000 071 14264.73 467.69 54582.81 88888.00 2021-03-12 07:31:05.000 071 14263.61 465.72 54582.85 88888.00 2021-03-12 07:31:06.000 071 14263.83 465.47 54583.14 88888.00 2021-03-12 07:31:07.000 071 14264.15 465.50 54583.30 88888.00 2021-03-12 07:31:08.000 071 14264.17 465.58 54582.52 88888.00 2021-03-12 07:31:09.000 071 14266.61 467.81 54581.44 88888.00 2021-03-12 07:31:10.000 071 14264.45 465.51 54583.75 88888.00 2021-03-12 07:31:11.000 071 14264.68 465.52 54584.04 88888.00 2021-03-12 07:31:12.000 071 14264.63 465.39 54584.32 88888.00 2021-03-12 07:31:13.000 071 14264.78 465.41 54584.31 88888.00 2021-03-12 07:31:14.000 071 14265.06 465.50 54584.50 88888.00 2021-03-12 07:31:15.000 071 14265.04 465.82 54584.79 88888.00 2021-03-12 07:31:16.000 071 14265.17 465.43 54584.77 88888.00 2021-03-12 07:31:17.000 071 14265.29 465.46 54585.14 88888.00 2021-03-12 07:31:18.000 071 14265.31 465.51 54585.20 88888.00 2021-03-12 07:31:19.000 071 14265.46 465.34 54585.21 88888.00 2021-03-12 07:31:20.000 071 14265.45 465.53 54585.54 88888.00 2021-03-12 07:31:21.000 071 14265.49 465.59 54585.78 88888.00 2021-03-12 07:31:22.000 071 14265.45 465.27 54585.94 88888.00 2021-03-12 07:31:23.000 071 14268.04 468.12 54583.75 88888.00 2021-03-12 07:31:24.000 071 14265.75 465.18 54586.20 88888.00 2021-03-12 07:31:25.000 071 14265.75 465.10 54586.34 88888.00 2021-03-12 07:31:26.000 071 14265.83 465.30 54586.43 88888.00 2021-03-12 07:31:27.000 071 14265.99 465.29 54586.56 88888.00 2021-03-12 07:31:28.000 071 14266.00 465.48 54586.67 88888.00 2021-03-12 07:31:29.000 071 14268.31 467.48 54584.65 88888.00 2021-03-12 07:31:30.000 071 14266.13 465.47 54587.01 88888.00 2021-03-12 07:31:31.000 071 14266.19 465.49 54587.02 88888.00 2021-03-12 07:31:32.000 071 14266.19 465.17 54587.37 88888.00 2021-03-12 07:31:33.000 071 14266.21 465.29 54587.44 88888.00 2021-03-12 07:31:34.000 071 14266.30 465.01 54587.36 88888.00 2021-03-12 07:31:35.000 071 14266.18 465.18 54587.55 88888.00 2021-03-12 07:31:36.000 071 14266.46 465.10 54587.69 88888.00 2021-03-12 07:31:37.000 071 14266.23 465.05 54587.78 88888.00 2021-03-12 07:31:38.000 071 14266.18 464.99 54587.91 88888.00 2021-03-12 07:31:39.000 071 14266.15 464.84 54587.97 88888.00 2021-03-12 07:31:40.000 071 14266.08 464.74 54588.12 88888.00 2021-03-12 07:31:41.000 071 14266.32 464.82 54588.04 88888.00 2021-03-12 07:31:42.000 071 14266.00 464.71 54588.29 88888.00 2021-03-12 07:31:43.000 071 14266.15 464.52 54588.38 88888.00 2021-03-12 07:31:44.000 071 14265.91 464.57 54588.37 88888.00 2021-03-12 07:31:45.000 071 14266.12 464.84 54588.35 88888.00 2021-03-12 07:31:46.000 071 14265.96 464.59 54588.66 88888.00 2021-03-12 07:31:47.000 071 14265.96 464.55 54588.76 88888.00 2021-03-12 07:31:48.000 071 14265.94 464.23 54588.94 88888.00 2021-03-12 07:31:49.000 071 14265.75 464.22 54588.78 88888.00 2021-03-12 07:31:50.000 071 14265.83 464.59 54588.85 88888.00 2021-03-12 07:31:51.000 071 14265.62 464.60 54588.92 88888.00 2021-03-12 07:31:52.000 071 14265.77 464.35 54588.97 88888.00 2021-03-12 07:31:53.000 071 14265.71 463.97 54589.11 88888.00 2021-03-12 07:31:54.000 071 14267.82 466.40 54587.84 88888.00 2021-03-12 07:31:55.000 071 14265.52 463.97 54589.15 88888.00 2021-03-12 07:31:56.000 071 14265.52 464.42 54588.87 88888.00 2021-03-12 07:31:57.000 071 14265.45 464.08 54589.42 88888.00 2021-03-12 07:31:58.000 071 14265.26 464.22 54589.31 88888.00 2021-03-12 07:31:59.000 071 14267.39 466.18 54587.21 88888.00 2021-03-12 07:32:00.000 071 14265.09 463.71 54589.20 88888.00 2021-03-12 07:32:01.000 071 14265.06 463.85 54589.20 88888.00 2021-03-12 07:32:02.000 071 14265.00 463.57 54589.44 88888.00 2021-03-12 07:32:03.000 071 14264.90 463.85 54589.46 88888.00 2021-03-12 07:32:04.000 071 14265.12 463.50 54589.52 88888.00 2021-03-12 07:32:05.000 071 14265.05 463.52 54589.52 88888.00 2021-03-12 07:32:06.000 071 14265.06 463.51 54589.59 88888.00 2021-03-12 07:32:07.000 071 14265.01 463.70 54589.63 88888.00 2021-03-12 07:32:08.000 071 14264.83 463.43 54589.57 88888.00 2021-03-12 07:32:09.000 071 14265.05 463.31 54589.60 88888.00 2021-03-12 07:32:10.000 071 14265.32 463.35 54589.72 88888.00 2021-03-12 07:32:11.000 071 14265.46 463.42 54589.74 88888.00 2021-03-12 07:32:12.000 071 14265.14 463.54 54589.87 88888.00 2021-03-12 07:32:13.000 071 14265.22 463.12 54589.61 88888.00 2021-03-12 07:32:14.000 071 14267.54 466.10 54587.57 88888.00 2021-03-12 07:32:15.000 071 14265.24 463.47 54589.79 88888.00 2021-03-12 07:32:16.000 071 14265.28 462.97 54589.94 88888.00 2021-03-12 07:32:17.000 071 14265.38 463.11 54589.97 88888.00 2021-03-12 07:32:18.000 071 14265.45 463.17 54589.95 88888.00 2021-03-12 07:32:19.000 071 14265.43 463.19 54590.10 88888.00 2021-03-12 07:32:20.000 071 14267.85 465.35 54587.88 88888.00 2021-03-12 07:32:21.000 071 14265.70 463.15 54590.17 88888.00 2021-03-12 07:32:22.000 071 14265.79 463.05 54590.23 88888.00 2021-03-12 07:32:23.000 071 14265.54 463.28 54590.20 88888.00 2021-03-12 07:32:24.000 071 14265.97 463.03 54590.30 88888.00 2021-03-12 07:32:25.000 071 14265.93 463.06 54590.48 88888.00 2021-03-12 07:32:26.000 071 14266.19 463.20 54590.52 88888.00 2021-03-12 07:32:27.000 071 14266.28 463.07 54590.71 88888.00 2021-03-12 07:32:28.000 071 14266.53 463.40 54590.72 88888.00 2021-03-12 07:32:29.000 071 14266.58 463.19 54590.98 88888.00 2021-03-12 07:32:30.000 071 14266.84 463.14 54590.79 88888.00 2021-03-12 07:32:31.000 071 14267.05 463.19 54591.37 88888.00 2021-03-12 07:32:32.000 071 14267.18 463.51 54591.15 88888.00 2021-03-12 07:32:33.000 071 14267.33 463.17 54591.29 88888.00 2021-03-12 07:32:34.000 071 14267.81 463.59 54591.40 88888.00 2021-03-12 07:32:35.000 071 14267.86 463.07 54591.62 88888.00 2021-03-12 07:32:36.000 071 14268.28 463.08 54591.70 88888.00 2021-03-12 07:32:37.000 071 14268.53 463.48 54591.88 88888.00 2021-03-12 07:32:38.000 071 14268.55 463.10 54591.90 88888.00 2021-03-12 07:32:39.000 071 14268.96 463.45 54592.26 88888.00 2021-03-12 07:32:40.000 071 14269.22 463.37 54592.33 88888.00 2021-03-12 07:32:41.000 071 14269.50 463.43 54592.29 88888.00 2021-03-12 07:32:42.000 071 14269.85 463.25 54592.73 88888.00 2021-03-12 07:32:43.000 071 14269.96 463.82 54592.89 88888.00 2021-03-12 07:32:44.000 071 14270.18 463.46 54593.06 88888.00 2021-03-12 07:32:45.000 071 14272.56 465.73 54591.05 88888.00 2021-03-12 07:32:46.000 071 14270.64 463.44 54593.28 88888.00 2021-03-12 07:32:47.000 071 14270.75 463.45 54593.52 88888.00 2021-03-12 07:32:48.000 071 14271.01 463.44 54593.76 88888.00 2021-03-12 07:32:49.000 071 14271.16 463.72 54594.15 88888.00 2021-03-12 07:32:50.000 071 14271.64 463.62 54594.20 88888.00 2021-03-12 07:32:51.000 071 14273.71 465.66 54591.59 88888.00 2021-03-12 07:32:52.000 071 14271.87 463.53 54594.50 88888.00 2021-03-12 07:32:53.000 071 14271.96 463.65 54594.75 88888.00 2021-03-12 07:32:54.000 071 14272.11 463.59 54594.98 88888.00 2021-03-12 07:32:55.000 071 14272.21 463.53 54594.80 88888.00 2021-03-12 07:32:56.000 071 14272.36 463.54 54595.11 88888.00 2021-03-12 07:32:57.000 071 14272.64 463.71 54595.61 88888.00 2021-03-12 07:32:58.000 071 14272.87 463.55 54595.79 88888.00 2021-03-12 07:32:59.000 071 14272.84 463.47 54596.00 88888.00 2021-03-12 07:33:00.000 071 14272.90 463.42 54596.00 88888.00 2021-03-12 07:33:01.000 071 14272.97 463.25 54596.22 88888.00 2021-03-12 07:33:02.000 071 14273.20 463.62 54596.40 88888.00 2021-03-12 07:33:03.000 071 14273.18 463.29 54596.54 88888.00 2021-03-12 07:33:04.000 071 14273.29 463.73 54595.09 88888.00 2021-03-12 07:33:05.000 071 14275.70 465.67 54594.45 88888.00 2021-03-12 07:33:06.000 071 14274.07 463.20 54597.03 88888.00 2021-03-12 07:33:07.000 071 14273.70 463.17 54597.26 88888.00 2021-03-12 07:33:08.000 071 14273.82 463.29 54597.51 88888.00 2021-03-12 07:33:09.000 071 14273.95 463.31 54597.43 88888.00 2021-03-12 07:33:10.000 071 14274.28 463.40 54597.63 88888.00 2021-03-12 07:33:11.000 071 14276.28 465.53 54595.58 88888.00 2021-03-12 07:33:12.000 071 14274.36 463.20 54598.05 88888.00 2021-03-12 07:33:13.000 071 14274.39 463.55 54598.09 88888.00 2021-03-12 07:33:14.000 071 14274.46 463.17 54598.19 88888.00 2021-03-12 07:33:15.000 071 14274.49 463.47 54598.43 88888.00 2021-03-12 07:33:16.000 071 14274.63 463.07 54598.60 88888.00 2021-03-12 07:33:17.000 071 14274.65 463.12 54598.76 88888.00 2021-03-12 07:33:18.000 071 14274.68 463.12 54598.81 88888.00 2021-03-12 07:33:19.000 071 14274.62 462.97 54599.00 88888.00 2021-03-12 07:33:20.000 071 14274.87 463.26 54599.12 88888.00 2021-03-12 07:33:21.000 071 14275.10 463.33 54596.74 88888.00 2021-03-12 07:33:22.000 071 14276.06 465.34 54599.33 88888.00 2021-03-12 07:33:23.000 071 14274.99 463.40 54599.48 88888.00 2021-03-12 07:33:24.000 071 14274.99 462.90 54599.64 88888.00 2021-03-12 07:33:25.000 071 14275.39 462.95 54599.69 88888.00 2021-03-12 07:33:26.000 071 14275.31 462.96 54599.86 88888.00 2021-03-12 07:33:27.000 071 14275.44 462.94 54599.89 88888.00 2021-03-12 07:33:28.000 071 14275.28 462.83 54600.00 88888.00 2021-03-12 07:33:29.000 071 14275.24 462.85 54600.21 88888.00 2021-03-12 07:33:30.000 071 14275.34 462.89 54600.29 88888.00 2021-03-12 07:33:31.000 071 14275.76 462.90 54600.51 88888.00 2021-03-12 07:33:32.000 071 14275.51 462.82 54600.44 88888.00 2021-03-12 07:33:33.000 071 14275.99 462.82 54600.43 88888.00 2021-03-12 07:33:34.000 071 14275.69 463.16 54600.71 88888.00 2021-03-12 07:33:35.000 071 14275.82 462.83 54600.81 88888.00 2021-03-12 07:33:36.000 071 14275.54 462.84 54600.74 88888.00 2021-03-12 07:33:37.000 071 14277.87 464.91 54598.68 88888.00 2021-03-12 07:33:38.000 071 14275.58 462.68 54601.00 88888.00 2021-03-12 07:33:39.000 071 14275.67 462.75 54601.02 88888.00 2021-03-12 07:33:40.000 071 14275.72 462.64 54601.13 88888.00 2021-03-12 07:33:41.000 071 14275.58 462.45 54601.12 88888.00 2021-03-12 07:33:42.000 071 14275.69 462.46 54601.33 88888.00 2021-03-12 07:33:43.000 071 14277.76 464.69 54599.24 88888.00 2021-03-12 07:33:44.000 071 14275.42 462.58 54601.39 88888.00 2021-03-12 07:33:45.000 071 14275.44 462.30 54601.52 88888.00 2021-03-12 07:33:46.000 071 14275.38 462.43 54601.48 88888.00 2021-03-12 07:33:47.000 071 14275.22 462.37 54601.62 88888.00 2021-03-12 07:33:48.000 071 14275.44 462.73 54601.50 88888.00 2021-03-12 07:33:49.000 071 14275.15 462.35 54601.61 88888.00 2021-03-12 07:33:50.000 071 14275.03 462.52 54601.54 88888.00 2021-03-12 07:33:51.000 071 14274.85 462.02 54601.73 88888.00 2021-03-12 07:33:52.000 071 14275.07 462.13 54601.56 88888.00 2021-03-12 07:33:53.000 071 14275.26 462.39 54601.69 88888.00 2021-03-12 07:33:54.000 071 14274.69 462.00 54601.69 88888.00 2021-03-12 07:33:55.000 071 14274.88 461.80 54601.82 88888.00 2021-03-12 07:33:56.000 071 14276.72 464.94 54599.67 88888.00 2021-03-12 07:33:57.000 071 14274.55 462.70 54601.85 88888.00 2021-03-12 07:33:58.000 071 14274.30 461.81 54601.68 88888.00 2021-03-12 07:33:59.000 071 14274.07 461.86 54601.74 88888.00 2021-03-12 07:34:00.000 071 14273.84 462.02 54601.73 88888.00 2021-03-12 07:34:01.000 071 14273.80 461.61 54601.47 88888.00 2021-03-12 07:34:02.000 071 14276.07 463.85 54599.33 88888.00 2021-03-12 07:34:03.000 071 14273.49 461.45 54601.38 88888.00 2021-03-12 07:34:04.000 071 14273.29 461.58 54601.49 88888.00 2021-03-12 07:34:05.000 071 14273.14 461.27 54601.48 88888.00 2021-03-12 07:34:06.000 071 14272.73 461.29 54601.39 88888.00 2021-03-12 07:34:07.000 071 14272.82 461.23 54601.37 88888.00 2021-03-12 07:34:08.000 071 14272.74 461.21 54601.26 88888.00 2021-03-12 07:34:09.000 071 14272.45 461.14 54601.31 88888.00 2021-03-12 07:34:10.000 071 14272.38 461.03 54601.32 88888.00 2021-03-12 07:34:11.000 071 14272.36 460.80 54601.07 88888.00 2021-03-12 07:34:12.000 071 14272.24 460.69 54601.13 88888.00 2021-03-12 07:34:13.000 071 14272.20 460.83 54600.87 88888.00 2021-03-12 07:34:14.000 071 14272.13 460.82 54600.99 88888.00 2021-03-12 07:34:15.000 071 14272.36 460.87 54600.92 88888.00 2021-03-12 07:34:16.000 071 14271.90 460.71 54600.94 88888.00 2021-03-12 07:34:17.000 071 14272.11 460.75 54600.75 88888.00 2021-03-12 07:34:18.000 071 14272.13 460.63 54600.59 88888.00 2021-03-12 07:34:19.000 071 14271.79 460.39 54600.66 88888.00 2021-03-12 07:34:20.000 071 14271.84 460.57 54600.58 88888.00 2021-03-12 07:34:21.000 071 14271.85 460.24 54600.50 88888.00 2021-03-12 07:34:22.000 071 14271.64 460.29 54600.46 88888.00 2021-03-12 07:34:23.000 071 14271.96 460.23 54600.16 88888.00 2021-03-12 07:34:24.000 071 14271.74 460.13 54600.37 88888.00 2021-03-12 07:34:25.000 071 14271.75 459.97 54600.29 88888.00 2021-03-12 07:34:26.000 071 14271.72 460.07 54600.20 88888.00 2021-03-12 07:34:27.000 071 14273.96 462.15 54598.00 88888.00 2021-03-12 07:34:28.000 071 14271.76 460.01 54600.09 88888.00 2021-03-12 07:34:29.000 071 14271.77 460.07 54600.20 88888.00 2021-03-12 07:34:30.000 071 14271.64 459.93 54600.13 88888.00 2021-03-12 07:34:31.000 071 14271.64 459.80 54600.05 88888.00 2021-03-12 07:34:32.000 071 14271.71 459.93 54599.87 88888.00 2021-03-12 07:34:33.000 071 14274.24 461.72 54597.74 88888.00 2021-03-12 07:34:34.000 071 14272.01 459.66 54600.05 88888.00 2021-03-12 07:34:35.000 071 14272.16 459.67 54599.99 88888.00 2021-03-12 07:34:36.000 071 14271.98 459.59 54600.10 88888.00 2021-03-12 07:34:37.000 071 14271.91 459.66 54600.01 88888.00 2021-03-12 07:34:38.000 071 14274.27 461.69 54597.80 88888.00 2021-03-12 07:34:39.000 071 14271.96 459.66 54600.08 88888.00 2021-03-12 07:34:40.000 071 14272.02 459.56 54600.19 88888.00 2021-03-12 07:34:41.000 071 14272.33 459.57 54599.95 88888.00 2021-03-12 07:34:42.000 071 14272.20 459.54 54600.03 88888.00 2021-03-12 07:34:43.000 071 14272.30 460.01 54599.68 88888.00 2021-03-12 07:34:44.000 071 14274.61 461.77 54597.78 88888.00 2021-03-12 07:34:45.000 071 14272.49 459.51 54599.99 88888.00 2021-03-12 07:34:46.000 071 14272.64 459.39 54600.19 88888.00 2021-03-12 07:34:47.000 071 14272.62 459.70 54600.16 88888.00 2021-03-12 07:34:48.000 071 14272.80 459.75 54600.16 88888.00 2021-03-12 07:34:49.000 071 14272.84 459.51 54600.13 88888.00 2021-03-12 07:34:50.000 071 14272.98 459.70 54600.17 88888.00 2021-03-12 07:34:51.000 071 14273.12 459.37 54600.36 88888.00 2021-03-12 07:34:52.000 071 14273.08 459.63 54600.28 88888.00 2021-03-12 07:34:53.000 071 14273.30 459.13 54600.31 88888.00 2021-03-12 07:34:54.000 071 14273.32 459.44 54600.34 88888.00 2021-03-12 07:34:55.000 071 14273.34 459.36 54600.49 88888.00 2021-03-12 07:34:56.000 071 14273.48 459.38 54600.60 88888.00 2021-03-12 07:34:57.000 071 14273.69 459.42 54600.58 88888.00 2021-03-12 07:34:58.000 071 14273.83 459.62 54600.60 88888.00 2021-03-12 07:34:59.000 071 14273.90 459.61 54600.70 88888.00 2021-03-12 07:35:00.000 071 14273.95 459.43 54600.69 88888.00 2021-03-12 07:35:01.000 071 14273.98 459.44 54600.88 88888.00 2021-03-12 07:35:02.000 071 14274.07 459.41 54600.90 88888.00 2021-03-12 07:35:03.000 071 14274.19 459.37 54600.89 88888.00 2021-03-12 07:35:04.000 071 14274.32 459.52 54600.95 88888.00 2021-03-12 07:35:05.000 071 14274.67 459.52 54600.87 88888.00 2021-03-12 07:35:06.000 071 14274.48 459.28 54601.19 88888.00 2021-03-12 07:35:07.000 071 14274.59 459.22 54600.85 88888.00 2021-03-12 07:35:08.000 071 14277.01 461.63 54598.96 88888.00 2021-03-12 07:35:09.000 071 14276.98 461.85 54598.93 88888.00 2021-03-12 07:35:10.000 071 14274.77 459.40 54601.23 88888.00 2021-03-12 07:35:11.000 071 14275.00 459.45 54601.38 88888.00 2021-03-12 07:35:12.000 071 14275.16 459.39 54601.38 88888.00 2021-03-12 07:35:13.000 071 14275.05 459.33 54601.43 88888.00 2021-03-12 07:35:14.000 071 14275.07 459.50 54601.65 88888.00 2021-03-12 07:35:15.000 071 14277.27 461.57 54599.36 88888.00 2021-03-12 07:35:16.000 071 14275.18 459.21 54601.75 88888.00 2021-03-12 07:35:17.000 071 14275.19 459.28 54601.66 88888.00 2021-03-12 07:35:18.000 071 14275.30 459.12 54601.65 88888.00 2021-03-12 07:35:19.000 071 14275.32 459.36 54601.73 88888.00 2021-03-12 07:35:20.000 071 14275.41 459.54 54601.94 88888.00 2021-03-12 07:35:21.000 071 14275.38 459.25 54602.04 88888.00 2021-03-12 07:35:22.000 071 14275.41 459.12 54602.06 88888.00 2021-03-12 07:35:23.000 071 14275.54 459.12 54602.06 88888.00 2021-03-12 07:35:24.000 071 14275.57 459.19 54602.19 88888.00 2021-03-12 07:35:25.000 071 14275.54 459.24 54602.09 88888.00 2021-03-12 07:35:26.000 071 14278.36 462.64 54600.02 88888.00 2021-03-12 07:35:27.000 071 14275.50 461.38 54602.27 88888.00 2021-03-12 07:35:28.000 071 14276.04 459.44 54602.25 88888.00 2021-03-12 07:35:29.000 071 14275.58 459.05 54602.32 88888.00 2021-03-12 07:35:30.000 071 14275.58 459.09 54602.42 88888.00 2021-03-12 07:35:31.000 071 14275.50 459.02 54602.52 88888.00 2021-03-12 07:35:32.000 071 14277.77 461.50 54600.33 88888.00 2021-03-12 07:35:33.000 071 14275.65 459.08 54602.02 88888.00 2021-03-12 07:35:34.000 071 14278.02 458.98 54600.16 88888.00 2021-03-12 07:35:35.000 071 14275.89 459.96 54602.48 88888.00 2021-03-12 07:35:36.000 071 14275.47 458.95 54602.64 88888.00 2021-03-12 07:35:37.000 071 14275.63 459.12 54602.63 88888.00 2021-03-12 07:35:38.000 071 14275.64 458.81 54602.77 88888.00 2021-03-12 07:35:39.000 071 14275.71 458.94 54602.66 88888.00 2021-03-12 07:35:40.000 071 14277.87 461.01 54600.43 88888.00 2021-03-12 07:35:41.000 071 14275.56 458.89 54602.83 88888.00 2021-03-12 07:35:42.000 071 14275.62 458.80 54602.76 88888.00 2021-03-12 07:35:43.000 071 14275.50 458.81 54602.47 88888.00 2021-03-12 07:35:44.000 071 14275.74 458.71 54602.67 88888.00 2021-03-12 07:35:45.000 071 14275.83 458.64 54602.75 88888.00 2021-03-12 07:35:46.000 071 14275.70 458.56 54602.81 88888.00 2021-03-12 07:35:47.000 071 14275.80 458.50 54602.82 88888.00 2021-03-12 07:35:48.000 071 14275.83 458.39 54602.70 88888.00 2021-03-12 07:35:49.000 071 14275.86 458.33 54602.69 88888.00 2021-03-12 07:35:50.000 071 14275.83 458.70 54602.39 88888.00 2021-03-12 07:35:51.000 071 14275.82 458.26 54602.86 88888.00 2021-03-12 07:35:52.000 071 14276.01 458.17 54602.79 88888.00 2021-03-12 07:35:53.000 071 14275.82 458.01 54602.65 88888.00 2021-03-12 07:35:54.000 071 14275.85 457.99 54602.75 88888.00 2021-03-12 07:35:55.000 071 14275.72 458.31 54602.59 88888.00 2021-03-12 07:35:56.000 071 14275.73 457.80 54602.75 88888.00 2021-03-12 07:35:57.000 071 14275.68 457.93 54602.61 88888.00 2021-03-12 07:35:58.000 071 14275.56 457.52 54602.57 88888.00 2021-03-12 07:35:59.000 071 14275.68 457.49 54602.65 88888.00 2021-03-12 07:36:00.000 071 14277.87 459.92 54600.39 88888.00 2021-03-12 07:36:01.000 071 14275.63 457.44 54602.71 88888.00 2021-03-12 07:36:02.000 071 14275.52 457.44 54602.70 88888.00 2021-03-12 07:36:03.000 071 14275.38 457.17 54602.89 88888.00 2021-03-12 07:36:04.000 071 14275.40 457.23 54602.69 88888.00 2021-03-12 07:36:05.000 071 14275.45 457.55 54602.72 88888.00 2021-03-12 07:36:06.000 071 14277.58 459.28 54600.39 88888.00 2021-03-12 07:36:07.000 071 14275.30 457.13 54602.54 88888.00 2021-03-12 07:36:08.000 071 14275.33 457.01 54602.37 88888.00 2021-03-12 07:36:09.000 071 14275.32 457.01 54602.54 88888.00 2021-03-12 07:36:10.000 071 14275.42 457.36 54602.45 88888.00 2021-03-12 07:36:11.000 071 14275.33 456.80 54602.57 88888.00 2021-03-12 07:36:12.000 071 14275.20 456.85 54602.48 88888.00 2021-03-12 07:36:13.000 071 14275.14 456.60 54602.55 88888.00 2021-03-12 07:36:14.000 071 14275.18 456.85 54602.36 88888.00 2021-03-12 07:36:15.000 071 14275.13 457.03 54602.26 88888.00 2021-03-12 07:36:16.000 071 14275.15 456.47 54602.26 88888.00 2021-03-12 07:36:17.000 071 14275.00 456.45 54602.31 88888.00 2021-03-12 07:36:18.000 071 14274.95 456.29 54602.35 88888.00 2021-03-12 07:36:19.000 071 14274.97 456.58 54602.32 88888.00 2021-03-12 07:36:20.000 071 14274.77 456.76 54602.18 88888.00 2021-03-12 07:36:21.000 071 14274.75 456.24 54602.19 88888.00 2021-03-12 07:36:22.000 071 14274.75 456.21 54602.23 88888.00 2021-03-12 07:36:23.000 071 14274.71 456.27 54602.24 88888.00 2021-03-12 07:36:24.000 071 14274.99 456.38 54601.92 88888.00 2021-03-12 07:36:25.000 071 14278.13 458.50 54599.72 88888.00 2021-03-12 07:36:26.000 071 14275.78 458.34 54602.05 88888.00 2021-03-12 07:36:27.000 071 14274.72 456.11 54602.00 88888.00 2021-03-12 07:36:28.000 071 14274.82 456.12 54602.00 88888.00 2021-03-12 07:36:29.000 071 14275.04 456.14 54601.83 88888.00 2021-03-12 07:36:30.000 071 14274.85 456.13 54601.84 88888.00 2021-03-12 07:36:31.000 071 14277.16 458.12 54599.56 88888.00 2021-03-12 07:36:32.000 071 14274.84 455.93 54601.79 88888.00 2021-03-12 07:36:33.000 071 14274.87 455.69 54601.56 88888.00 2021-03-12 07:36:34.000 071 14274.80 455.60 54601.59 88888.00 2021-03-12 07:36:35.000 071 14274.70 455.93 54601.47 88888.00 2021-03-12 07:36:36.000 071 14274.80 455.58 54599.54 88888.00 2021-03-12 07:36:37.000 071 14276.95 457.78 54601.40 88888.00 2021-03-12 07:36:38.000 071 14274.44 455.46 54601.39 88888.00 2021-03-12 07:36:39.000 071 14274.46 455.35 54601.23 88888.00 2021-03-12 07:36:40.000 071 14274.49 455.33 54601.19 88888.00 2021-03-12 07:36:41.000 071 14274.26 455.22 54601.08 88888.00 2021-03-12 07:36:42.000 071 14274.37 455.07 54601.23 88888.00 2021-03-12 07:36:43.000 071 14274.40 455.09 54601.19 88888.00 2021-03-12 07:36:44.000 071 14274.39 454.97 54600.98 88888.00 2021-03-12 07:36:45.000 071 14274.73 455.49 54600.87 88888.00 2021-03-12 07:36:46.000 071 14274.25 454.90 54600.89 88888.00 2021-03-12 07:36:47.000 071 14274.50 454.93 54600.75 88888.00 2021-03-12 07:36:48.000 071 14274.09 454.69 54600.71 88888.00 2021-03-12 07:36:49.000 071 14274.17 454.61 54600.77 88888.00 2021-03-12 07:36:50.000 071 14274.27 454.66 54600.53 88888.00 2021-03-12 07:36:51.000 071 14274.23 454.54 54600.62 88888.00 2021-03-12 07:36:52.000 071 14274.06 454.52 54600.52 88888.00 2021-03-12 07:36:53.000 071 14273.98 454.34 54600.27 88888.00 2021-03-12 07:36:54.000 071 14274.03 454.28 54600.23 88888.00 2021-03-12 07:36:55.000 071 14273.90 454.26 54600.25 88888.00 2021-03-12 07:36:56.000 071 14273.92 454.14 54600.37 88888.00 2021-03-12 07:36:57.000 071 14276.10 456.31 54598.20 88888.00 2021-03-12 07:36:58.000 071 14273.93 453.93 54600.40 88888.00 2021-03-12 07:36:59.000 071 14273.84 454.14 54600.26 88888.00 2021-03-12 07:37:00.000 071 14273.91 454.36 54600.18 88888.00 2021-03-12 07:37:01.000 071 14273.67 453.67 54600.18 88888.00 2021-03-12 07:37:02.000 071 14273.62 453.89 54600.12 88888.00 2021-03-12 07:37:03.000 071 14275.69 455.85 54597.75 88888.00 2021-03-12 07:37:04.000 071 14273.38 453.61 54600.12 88888.00 2021-03-12 07:37:05.000 071 14273.55 454.05 54600.03 88888.00 2021-03-12 07:37:06.000 071 14273.09 453.43 54600.02 88888.00 2021-03-12 07:37:07.000 071 14273.40 453.39 54599.85 88888.00 2021-03-12 07:37:08.000 071 14273.05 453.47 54599.93 88888.00 2021-03-12 07:37:09.000 071 14272.88 453.45 54599.67 88888.00 2021-03-12 07:37:10.000 071 14272.80 453.68 54599.64 88888.00 2021-03-12 07:37:11.000 071 14272.75 453.63 54599.70 88888.00 2021-03-12 07:37:12.000 071 14272.96 453.27 54599.71 88888.00 2021-03-12 07:37:13.000 071 14272.65 453.16 54599.74 88888.00 2021-03-12 07:37:14.000 071 14272.48 453.11 54599.70 88888.00 2021-03-12 07:37:15.000 071 14274.70 455.38 54597.10 88888.00 2021-03-12 07:37:16.000 071 14272.25 452.93 54599.42 88888.00 2021-03-12 07:37:17.000 071 14272.20 452.93 54599.34 88888.00 2021-03-12 07:37:18.000 071 14272.02 452.92 54599.21 88888.00 2021-03-12 07:37:19.000 071 14271.98 452.81 54599.23 88888.00 2021-03-12 07:37:20.000 071 14271.80 452.61 54598.95 88888.00 2021-03-12 07:37:21.000 071 14273.87 454.93 54596.69 88888.00 2021-03-12 07:37:22.000 071 14271.56 453.06 54599.00 88888.00 2021-03-12 07:37:23.000 071 14271.36 452.58 54598.92 88888.00 2021-03-12 07:37:24.000 071 14271.33 452.64 54599.05 88888.00 2021-03-12 07:37:25.000 071 14271.45 452.48 54598.70 88888.00 2021-03-12 07:37:26.000 071 14271.05 452.39 54598.68 88888.00 2021-03-12 07:37:27.000 071 14271.00 452.58 54598.64 88888.00 2021-03-12 07:37:28.000 071 14270.81 452.49 54598.54 88888.00 2021-03-12 07:37:29.000 071 14270.76 452.66 54598.52 88888.00 2021-03-12 07:37:30.000 071 14271.00 452.35 54598.38 88888.00 2021-03-12 07:37:31.000 071 14270.56 452.56 54598.38 88888.00 2021-03-12 07:37:32.000 071 14270.41 452.40 54598.23 88888.00 2021-03-12 07:37:33.000 071 14270.10 452.52 54598.17 88888.00 2021-03-12 07:37:34.000 071 14269.97 452.59 54598.09 88888.00 2021-03-12 07:37:35.000 071 14269.77 452.16 54597.94 88888.00 2021-03-12 07:37:36.000 071 14269.90 452.23 54597.91 88888.00 2021-03-12 07:37:37.000 071 14269.46 452.33 54597.81 88888.00 2021-03-12 07:37:38.000 071 14269.36 452.36 54597.85 88888.00 2021-03-12 07:37:39.000 071 14269.27 452.53 54597.60 88888.00 2021-03-12 07:37:40.000 071 14269.19 452.40 54597.54 88888.00 2021-03-12 07:37:41.000 071 14268.90 452.15 54597.54 88888.00 2021-03-12 07:37:42.000 071 14268.69 452.37 54597.29 88888.00 2021-03-12 07:37:43.000 071 14268.60 452.10 54597.17 88888.00 2021-03-12 07:37:44.000 071 14268.52 452.56 54597.25 88888.00 2021-03-12 07:37:45.000 071 14269.53 452.14 54594.52 88888.00 2021-03-12 07:37:46.000 071 14268.35 454.55 54596.93 88888.00 2021-03-12 07:37:47.000 071 14268.25 452.20 54596.94 88888.00 2021-03-12 07:37:48.000 071 14268.14 452.27 54596.88 88888.00 2021-03-12 07:37:49.000 071 14267.95 452.20 54596.71 88888.00 2021-03-12 07:37:50.000 071 14267.85 452.28 54596.56 88888.00 2021-03-12 07:37:51.000 071 14269.98 454.53 54594.16 88888.00 2021-03-12 07:37:52.000 071 14267.48 452.32 54596.24 88888.00 2021-03-12 07:37:53.000 071 14267.52 452.13 54596.35 88888.00 2021-03-12 07:37:54.000 071 14267.63 452.36 54596.24 88888.00 2021-03-12 07:37:55.000 071 14267.58 452.22 54596.10 88888.00 2021-03-12 07:37:56.000 071 14267.49 452.25 54595.84 88888.00 2021-03-12 07:37:57.000 071 14267.32 452.45 54595.58 88888.00 2021-03-12 07:37:58.000 071 14267.14 452.01 54595.92 88888.00 2021-03-12 07:37:59.000 071 14267.12 452.20 54595.76 88888.00 2021-03-12 07:38:00.000 071 14267.06 452.12 54595.64 88888.00 2021-03-12 07:38:01.000 071 14267.32 452.09 54595.60 88888.00 2021-03-12 07:38:02.000 071 14267.03 452.58 54595.36 88888.00 2021-03-12 07:38:03.000 071 14266.99 452.03 54593.74 88888.00 2021-03-12 07:38:04.000 071 14269.09 454.29 54592.94 88888.00 2021-03-12 07:38:05.000 071 14266.84 452.10 54595.08 88888.00 2021-03-12 07:38:06.000 071 14266.78 452.30 54595.02 88888.00 2021-03-12 07:38:07.000 071 14267.23 452.18 54594.95 88888.00 2021-03-12 07:38:08.000 071 14266.63 452.34 54594.93 88888.00 2021-03-12 07:38:09.000 071 14266.69 452.12 54594.78 88888.00 2021-03-12 07:38:10.000 071 14268.87 454.26 54592.46 88888.00 2021-03-12 07:38:11.000 071 14266.59 452.21 54594.68 88888.00 2021-03-12 07:38:12.000 071 14266.72 452.09 54594.64 88888.00 2021-03-12 07:38:13.000 071 14266.71 452.17 54594.62 88888.00 2021-03-12 07:38:14.000 071 14266.72 451.95 54594.53 88888.00 2021-03-12 07:38:15.000 071 14266.72 451.83 54594.31 88888.00 2021-03-12 07:38:16.000 071 14266.82 452.10 54594.29 88888.00 2021-03-12 07:38:17.000 071 14266.94 451.85 54594.27 88888.00 2021-03-12 07:38:18.000 071 14267.15 451.81 54594.24 88888.00 2021-03-12 07:38:19.000 071 14267.17 451.79 54594.20 88888.00 2021-03-12 07:38:20.000 071 14266.93 451.70 54594.14 88888.00 2021-03-12 07:38:21.000 071 14266.96 451.69 54593.83 88888.00 2021-03-12 07:38:22.000 071 14267.07 451.82 54593.62 88888.00 2021-03-12 07:38:23.000 071 14267.05 451.78 54593.93 88888.00 2021-03-12 07:38:24.000 071 14267.20 451.53 54593.86 88888.00 2021-03-12 07:38:25.000 071 14267.18 451.58 54593.90 88888.00 2021-03-12 07:38:26.000 071 14267.50 451.83 54593.79 88888.00 2021-03-12 07:38:27.000 071 14267.58 451.39 54593.66 88888.00 2021-03-12 07:38:28.000 071 14267.44 451.83 54593.70 88888.00 2021-03-12 07:38:29.000 071 14267.45 451.64 54593.74 88888.00 2021-03-12 07:38:30.000 071 14267.45 451.67 54593.76 88888.00 2021-03-12 07:38:31.000 071 14267.63 451.72 54593.62 88888.00 2021-03-12 07:38:32.000 071 14267.88 451.76 54593.73 88888.00 2021-03-12 07:38:33.000 071 14267.77 451.63 54593.69 88888.00 2021-03-12 07:38:34.000 071 14270.09 452.38 54591.35 88888.00 2021-03-12 07:38:35.000 071 14267.91 452.68 54593.67 88888.00 2021-03-12 07:38:36.000 071 14268.06 451.56 54593.56 88888.00 2021-03-12 07:38:37.000 071 14268.17 451.49 54593.33 88888.00 2021-03-12 07:38:38.000 071 14268.11 451.55 54593.47 88888.00 2021-03-12 07:38:39.000 071 14268.20 451.77 54593.68 88888.00 2021-03-12 07:38:40.000 071 14270.43 453.71 54591.24 88888.00 2021-03-12 07:38:41.000 071 14268.58 451.46 54593.56 88888.00 2021-03-12 07:38:42.000 071 14268.55 451.89 54593.44 88888.00 2021-03-12 07:38:43.000 071 14268.61 451.43 54593.64 88888.00 2021-03-12 07:38:44.000 071 14268.68 451.59 54593.58 88888.00 2021-03-12 07:38:45.000 071 14268.66 451.51 54593.54 88888.00 2021-03-12 07:38:46.000 071 14268.75 451.64 54593.51 88888.00 2021-03-12 07:38:47.000 071 14268.83 452.05 54593.52 88888.00 2021-03-12 07:38:48.000 071 14268.98 451.45 54593.68 88888.00 2021-03-12 07:38:49.000 071 14269.02 451.57 54593.59 88888.00 2021-03-12 07:38:50.000 071 14269.01 451.42 54593.68 88888.00 2021-03-12 07:38:51.000 071 14269.09 451.31 54593.60 88888.00 2021-03-12 07:38:52.000 071 14269.35 451.64 54593.57 88888.00 2021-03-12 07:38:53.000 071 14271.96 453.71 54591.15 88888.00 2021-03-12 07:38:54.000 071 14270.70 453.82 54593.64 88888.00 2021-03-12 07:38:55.000 071 14269.13 451.66 54593.64 88888.00 2021-03-12 07:38:56.000 071 14269.31 451.75 54593.56 88888.00 2021-03-12 07:38:57.000 071 14269.81 451.36 54593.45 88888.00 2021-03-12 07:38:58.000 071 14269.33 451.70 54593.79 88888.00 2021-03-12 07:38:59.000 071 14271.57 453.97 54591.48 88888.00 2021-03-12 07:39:00.000 071 14269.42 451.59 54593.80 88888.00 2021-03-12 07:39:01.000 071 14269.34 451.46 54593.67 88888.00 2021-03-12 07:39:02.000 071 14269.77 451.70 54593.66 88888.00 2021-03-12 07:39:03.000 071 14269.41 451.70 54593.77 88888.00 2021-03-12 07:39:04.000 071 14269.33 451.82 54593.52 88888.00 2021-03-12 07:39:05.000 071 14269.51 451.58 54593.89 88888.00 2021-03-12 07:39:06.000 071 14269.53 451.53 54593.64 88888.00 2021-03-12 07:39:07.000 071 14269.59 451.56 54593.70 88888.00 2021-03-12 07:39:08.000 071 14269.86 451.54 54593.52 88888.00 2021-03-12 07:39:09.000 071 14269.74 451.83 54593.67 88888.00 2021-03-12 07:39:10.000 071 14269.61 451.51 54593.86 88888.00 2021-03-12 07:39:11.000 071 14269.63 451.68 54593.77 88888.00 2021-03-12 07:39:12.000 071 14269.86 451.43 54593.64 88888.00 2021-03-12 07:39:13.000 071 14270.16 451.52 54593.73 88888.00 2021-03-12 07:39:14.000 071 14270.03 451.70 54593.63 88888.00 2021-03-12 07:39:15.000 071 14269.97 451.58 54593.73 88888.00 2021-03-12 07:39:16.000 071 14270.11 451.60 54593.53 88888.00 2021-03-12 07:39:17.000 071 14270.07 451.76 54593.58 88888.00 2021-03-12 07:39:18.000 071 14270.15 451.66 54593.49 88888.00 2021-03-12 07:39:19.000 071 14270.35 451.65 54593.65 88888.00 2021-03-12 07:39:20.000 071 14270.37 451.60 54593.70 88888.00 2021-03-12 07:39:21.000 071 14270.49 451.64 54593.70 88888.00 2021-03-12 07:39:22.000 071 14270.51 451.45 54593.54 88888.00 2021-03-12 07:39:23.000 071 14270.75 451.58 54593.65 88888.00 2021-03-12 07:39:24.000 071 14272.90 453.85 54591.39 88888.00 2021-03-12 07:39:25.000 071 14270.69 451.40 54593.76 88888.00 2021-03-12 07:39:26.000 071 14270.63 451.68 54593.70 88888.00 2021-03-12 07:39:27.000 071 14270.77 451.53 54593.45 88888.00 2021-03-12 07:39:28.000 071 14270.69 451.72 54593.63 88888.00 2021-03-12 07:39:29.000 071 14270.76 451.28 54593.63 88888.00 2021-03-12 07:39:30.000 071 14273.08 453.65 54591.30 88888.00 2021-03-12 07:39:31.000 071 14270.81 451.40 54593.56 88888.00 2021-03-12 07:39:32.000 071 14270.92 451.36 54593.62 88888.00 2021-03-12 07:39:33.000 071 14271.05 451.34 54593.37 88888.00 2021-03-12 07:39:34.000 071 14271.31 451.15 54593.64 88888.00 2021-03-12 07:39:35.000 071 14270.95 451.34 54593.77 88888.00 2021-03-12 07:39:36.000 071 14271.13 451.38 54593.63 88888.00 2021-03-12 07:39:37.000 071 14271.30 451.26 54593.53 88888.00 2021-03-12 07:39:38.000 071 14271.31 451.65 54593.13 88888.00 2021-03-12 07:39:39.000 071 14271.42 451.45 54593.63 88888.00 2021-03-12 07:39:40.000 071 14271.43 451.37 54593.84 88888.00 2021-03-12 07:39:41.000 071 14271.50 451.57 54593.61 88888.00 2021-03-12 07:39:42.000 071 14271.69 451.26 54593.68 88888.00 2021-03-12 07:39:43.000 071 14274.99 451.61 54590.99 88888.00 2021-03-12 07:39:44.000 071 14273.90 453.63 54593.76 88888.00 2021-03-12 07:39:45.000 071 14271.68 451.32 54593.94 88888.00 2021-03-12 07:39:46.000 071 14271.78 451.30 54593.90 88888.00 2021-03-12 07:39:47.000 071 14271.80 451.18 54593.85 88888.00 2021-03-12 07:39:48.000 071 14271.89 451.45 54593.76 88888.00 2021-03-12 07:39:49.000 071 14274.19 453.72 54591.71 88888.00 2021-03-12 07:39:50.000 071 14271.85 451.51 54593.97 88888.00 2021-03-12 07:39:51.000 071 14271.85 451.39 54593.92 88888.00 2021-03-12 07:39:52.000 071 14271.86 451.32 54593.95 88888.00 2021-03-12 07:39:53.000 071 14272.15 451.15 54594.09 88888.00 2021-03-12 07:39:54.000 071 14272.03 451.39 54593.80 88888.00 2021-03-12 07:39:55.000 071 14272.12 451.33 54594.17 88888.00 2021-03-12 07:39:56.000 071 14272.34 451.28 54594.08 88888.00 2021-03-12 07:39:57.000 071 14272.04 451.42 54594.01 88888.00 2021-03-12 07:39:58.000 071 14272.00 451.48 54594.16 88888.00 2021-03-12 07:39:59.000 071 14272.19 451.57 54594.05 88888.00 2021-03-12 07:40:00.000 071 14272.26 451.52 54592.79 88888.00 2021-03-12 07:40:01.000 071 14274.47 453.61 54594.11 88888.00 2021-03-12 07:40:02.000 071 14272.10 451.32 54594.25 88888.00 2021-03-12 07:40:03.000 071 14272.37 451.39 54594.21 88888.00 2021-03-12 07:40:04.000 071 14272.55 451.18 54594.19 88888.00 2021-03-12 07:40:05.000 071 14272.52 451.51 54594.27 88888.00 2021-03-12 07:40:06.000 071 14272.48 451.38 54594.29 88888.00 2021-03-12 07:40:07.000 071 14272.56 451.49 54593.59 88888.00 2021-03-12 07:40:08.000 071 14274.75 453.75 54591.97 88888.00 2021-03-12 07:40:09.000 071 14272.66 451.54 54594.24 88888.00 2021-03-12 07:40:10.000 071 14272.63 451.44 54594.07 88888.00 2021-03-12 07:40:11.000 071 14272.73 451.31 54594.26 88888.00 2021-03-12 07:40:12.000 071 14272.78 451.32 54594.23 88888.00 2021-03-12 07:40:13.000 071 14272.69 451.53 54594.23 88888.00 2021-03-12 07:40:14.000 071 14272.65 451.36 54594.37 88888.00 2021-03-12 07:40:15.000 071 14272.81 451.31 54594.34 88888.00 2021-03-12 07:40:16.000 071 14274.94 453.80 54592.10 88888.00 2021-03-12 07:40:17.000 071 14272.84 451.32 54594.22 88888.00 2021-03-12 07:40:18.000 071 14272.61 451.20 54594.48 88888.00 2021-03-12 07:40:19.000 071 14272.60 451.36 54594.42 88888.00 2021-03-12 07:40:20.000 071 14272.51 451.32 54594.50 88888.00 2021-03-12 07:40:21.000 071 14272.51 451.44 54594.45 88888.00 2021-03-12 07:40:22.000 071 14274.62 453.58 54592.25 88888.00 2021-03-12 07:40:23.000 071 14272.34 451.25 54594.36 88888.00 2021-03-12 07:40:24.000 071 14272.39 451.35 54594.33 88888.00 2021-03-12 07:40:25.000 071 14272.30 451.40 54594.43 88888.00 2021-03-12 07:40:26.000 071 14272.48 451.52 54594.49 88888.00 2021-03-12 07:40:27.000 071 14272.13 451.20 54594.45 88888.00 2021-03-12 07:40:28.000 071 14271.90 451.41 54594.44 88888.00 2021-03-12 07:40:29.000 071 14272.12 451.31 54594.25 88888.00 2021-03-12 07:40:30.000 071 14272.02 451.13 54594.33 88888.00 2021-03-12 07:40:31.000 071 14271.98 451.11 54594.27 88888.00 2021-03-12 07:40:32.000 071 14271.85 451.06 54594.19 88888.00 2021-03-12 07:40:33.000 071 14271.88 451.25 54594.15 88888.00 2021-03-12 07:40:34.000 071 14271.80 451.51 54594.13 88888.00 2021-03-12 07:40:35.000 071 14272.14 451.17 54594.08 88888.00 2021-03-12 07:40:36.000 071 14273.90 452.93 54591.69 88888.00 2021-03-12 07:40:37.000 071 14271.51 453.10 54594.01 88888.00 2021-03-12 07:40:38.000 071 14271.58 450.91 54593.95 88888.00 2021-03-12 07:40:39.000 071 14271.35 451.05 54593.83 88888.00 2021-03-12 07:40:40.000 071 14271.36 450.88 54593.82 88888.00 2021-03-12 07:40:41.000 071 14271.30 450.80 54591.69 88888.00 2021-03-12 07:40:42.000 071 14273.44 453.09 54591.46 88888.00 2021-03-12 07:40:43.000 071 14271.07 450.87 54593.63 88888.00 2021-03-12 07:40:44.000 071 14270.99 450.83 54593.50 88888.00 2021-03-12 07:40:45.000 071 14270.92 450.82 54593.43 88888.00 2021-03-12 07:40:46.000 071 14270.88 450.75 54593.38 88888.00 2021-03-12 07:40:47.000 071 14270.83 450.54 54593.46 88888.00 2021-03-12 07:40:48.000 071 14270.85 450.37 54593.18 88888.00 2021-03-12 07:40:49.000 071 14270.72 450.53 54593.31 88888.00 2021-03-12 07:40:50.000 071 14270.67 450.38 54593.23 88888.00 2021-03-12 07:40:51.000 071 14270.49 450.18 54593.15 88888.00 2021-03-12 07:40:52.000 071 14270.44 450.19 54592.94 88888.00 2021-03-12 07:40:53.000 071 14270.37 450.36 54593.05 88888.00 2021-03-12 07:40:54.000 071 14270.74 450.47 54592.88 88888.00 2021-03-12 07:40:55.000 071 14270.19 450.13 54592.86 88888.00 2021-03-12 07:40:56.000 071 14270.13 449.76 54592.79 88888.00 2021-03-12 07:40:57.000 071 14270.63 449.88 54592.71 88888.00 2021-03-12 07:40:58.000 071 14270.18 449.84 54592.63 88888.00 2021-03-12 07:40:59.000 071 14270.13 449.70 54592.56 88888.00 2021-03-12 07:41:00.000 071 14270.01 449.81 54592.59 88888.00 2021-03-12 07:41:01.000 071 14270.30 450.12 54592.56 88888.00 2021-03-12 07:41:02.000 071 14269.97 450.00 54592.43 88888.00 2021-03-12 07:41:03.000 071 14269.92 449.69 54592.36 88888.00 2021-03-12 07:41:04.000 071 14269.98 449.61 54592.35 88888.00 2021-03-12 07:41:05.000 071 14269.86 449.51 54592.33 88888.00 2021-03-12 07:41:06.000 071 14270.09 449.56 54592.25 88888.00 2021-03-12 07:41:07.000 071 14272.09 451.76 54589.85 88888.00 2021-03-12 07:41:08.000 071 14269.91 449.71 54592.04 88888.00 2021-03-12 07:41:09.000 071 14269.87 449.55 54591.96 88888.00 2021-03-12 07:41:10.000 071 14269.64 449.31 54592.00 88888.00 2021-03-12 07:41:11.000 071 14269.72 449.48 54591.98 88888.00 2021-03-12 07:41:12.000 071 14271.90 450.50 54589.53 88888.00 2021-03-12 07:41:13.000 071 14271.90 451.34 54589.60 88888.00 2021-03-12 07:41:14.000 071 14269.65 449.25 54591.69 88888.00 2021-03-12 07:41:15.000 071 14269.53 449.32 54591.76 88888.00 2021-03-12 07:41:16.000 071 14269.61 449.23 54591.62 88888.00 2021-03-12 07:41:17.000 071 14269.47 449.05 54591.62 88888.00 2021-03-12 07:41:18.000 071 14269.43 449.05 54591.55 88888.00 2021-03-12 07:41:19.000 071 14269.35 448.92 54591.46 88888.00 2021-03-12 07:41:20.000 071 14269.35 448.74 54591.50 88888.00 2021-03-12 07:41:21.000 071 14269.33 448.93 54591.44 88888.00 2021-03-12 07:41:22.000 071 14269.16 448.68 54591.35 88888.00 2021-03-12 07:41:23.000 071 14269.12 448.58 54591.39 88888.00 2021-03-12 07:41:24.000 071 14269.19 448.66 54591.28 88888.00 2021-03-12 07:41:25.000 071 14269.51 448.68 54591.30 88888.00 2021-03-12 07:41:26.000 071 14269.18 448.74 54589.61 88888.00 2021-03-12 07:41:27.000 071 14271.34 450.72 54588.92 88888.00 2021-03-12 07:41:28.000 071 14269.05 448.54 54591.11 88888.00 2021-03-12 07:41:29.000 071 14269.07 448.49 54591.05 88888.00 2021-03-12 07:41:30.000 071 14269.03 448.25 54591.05 88888.00 2021-03-12 07:41:31.000 071 14268.97 448.30 54590.97 88888.00 2021-03-12 07:41:32.000 071 14269.02 448.27 54590.79 88888.00 2021-03-12 07:41:33.000 071 14271.10 450.19 54588.72 88888.00 2021-03-12 07:41:34.000 071 14268.94 447.92 54590.81 88888.00 2021-03-12 07:41:35.000 071 14269.05 448.23 54590.71 88888.00 2021-03-12 07:41:36.000 071 14268.95 448.36 54590.77 88888.00 2021-03-12 07:41:37.000 071 14268.86 447.97 54590.50 88888.00 2021-03-12 07:41:38.000 071 14268.90 447.97 54590.68 88888.00 2021-03-12 07:41:39.000 071 14268.94 447.80 54590.59 88888.00 2021-03-12 07:41:40.000 071 14268.90 447.86 54590.49 88888.00 2021-03-12 07:41:41.000 071 14268.90 447.48 54590.58 88888.00 2021-03-12 07:41:42.000 071 14268.77 447.69 54590.36 88888.00 2021-03-12 07:41:43.000 071 14268.84 447.78 54590.52 88888.00 2021-03-12 07:41:44.000 071 14268.90 447.83 54590.33 88888.00 2021-03-12 07:41:45.000 071 14268.96 447.86 54590.48 88888.00 2021-03-12 07:41:46.000 071 14269.16 448.05 54590.42 88888.00 2021-03-12 07:41:47.000 071 14268.96 447.62 54590.34 88888.00 2021-03-12 07:41:48.000 071 14268.76 447.74 54590.26 88888.00 2021-03-12 07:41:49.000 071 14268.79 447.66 54590.17 88888.00 2021-03-12 07:41:50.000 071 14268.77 447.41 54590.23 88888.00 2021-03-12 07:41:51.000 071 14268.91 447.68 54590.20 88888.00 2021-03-12 07:41:52.000 071 14268.72 447.58 54590.30 88888.00 2021-03-12 07:41:53.000 071 14269.20 447.50 54590.24 88888.00 2021-03-12 07:41:54.000 071 14269.05 447.23 54590.23 88888.00 2021-03-12 07:41:55.000 071 14268.92 447.27 54590.26 88888.00 2021-03-12 07:41:56.000 071 14269.06 447.45 54590.16 88888.00 2021-03-12 07:41:57.000 071 14271.34 448.00 54587.97 88888.00 2021-03-12 07:41:58.000 071 14269.01 448.50 54590.17 88888.00 2021-03-12 07:41:59.000 071 14269.02 447.41 54590.09 88888.00 2021-03-12 07:42:00.000 071 14269.01 447.53 54590.20 88888.00 2021-03-12 07:42:01.000 071 14269.21 447.55 54590.08 88888.00 2021-03-12 07:42:02.000 071 14268.94 447.49 54590.18 88888.00 2021-03-12 07:42:03.000 071 14271.22 449.77 54588.31 88888.00 2021-03-12 07:42:04.000 071 14268.90 447.80 54589.99 88888.00 2021-03-12 07:42:05.000 071 14268.86 447.62 54590.09 88888.00 2021-03-12 07:42:06.000 071 14268.90 447.45 54590.00 88888.00 2021-03-12 07:42:07.000 071 14268.96 447.46 54589.92 88888.00 2021-03-12 07:42:08.000 071 14269.18 447.39 54589.84 88888.00 2021-03-12 07:42:09.000 071 14268.99 447.19 54589.98 88888.00 2021-03-12 07:42:10.000 071 14268.91 447.32 54589.86 88888.00 2021-03-12 07:42:11.000 071 14268.87 447.23 54589.99 88888.00 2021-03-12 07:42:12.000 071 14268.96 447.12 54589.91 88888.00 2021-03-12 07:42:13.000 071 14268.67 446.82 54589.68 88888.00 2021-03-12 07:42:14.000 071 14270.97 449.32 54587.55 88888.00 2021-03-12 07:42:15.000 071 14268.57 447.19 54589.62 88888.00 2021-03-12 07:42:16.000 071 14268.69 447.05 54589.79 88888.00 2021-03-12 07:42:17.000 071 14268.56 447.04 54589.67 88888.00 2021-03-12 07:42:18.000 071 14268.56 447.16 54589.70 88888.00 2021-03-12 07:42:19.000 071 14268.21 446.77 54589.76 88888.00 2021-03-12 07:42:20.000 071 14270.43 449.07 54587.43 88888.00 2021-03-12 07:42:21.000 071 14268.20 446.81 54589.50 88888.00 2021-03-12 07:42:22.000 071 14268.10 446.73 54589.50 88888.00 2021-03-12 07:42:23.000 071 14268.02 446.52 54589.60 88888.00 2021-03-12 07:42:24.000 071 14267.76 446.67 54589.40 88888.00 2021-03-12 07:42:25.000 071 14267.94 446.65 54589.41 88888.00 2021-03-12 07:42:26.000 071 14267.98 446.74 54588.91 88888.00 2021-03-12 07:42:27.000 071 14267.50 446.32 54589.34 88888.00 2021-03-12 07:42:28.000 071 14267.40 446.61 54589.23 88888.00 2021-03-12 07:42:29.000 071 14267.26 446.63 54589.27 88888.00 2021-03-12 07:42:30.000 071 14267.20 446.67 54589.06 88888.00 2021-03-12 07:42:31.000 071 14267.28 446.53 54589.01 88888.00 2021-03-12 07:42:32.000 071 14267.14 446.37 54588.97 88888.00 2021-03-12 07:42:33.000 071 14267.28 446.36 54588.93 88888.00 2021-03-12 07:42:34.000 071 14267.17 446.31 54588.97 88888.00 2021-03-12 07:42:35.000 071 14267.21 446.51 54588.76 88888.00 2021-03-12 07:42:36.000 071 14266.92 446.32 54588.70 88888.00 2021-03-12 07:42:37.000 071 14266.91 446.17 54588.67 88888.00 2021-03-12 07:42:38.000 071 14266.86 446.29 54588.53 88888.00 2021-03-12 07:42:39.000 071 14266.76 446.26 54588.35 88888.00 2021-03-12 07:42:40.000 071 14266.95 446.43 54588.47 88888.00 2021-03-12 07:42:41.000 071 14267.20 446.13 54588.00 88888.00 2021-03-12 07:42:42.000 071 14266.73 446.01 54588.35 88888.00 2021-03-12 07:42:43.000 071 14266.70 446.45 54588.30 88888.00 2021-03-12 07:42:44.000 071 14267.76 446.09 54585.90 88888.00 2021-03-12 07:42:45.000 071 14266.81 448.26 54588.07 88888.00 2021-03-12 07:42:46.000 071 14267.28 446.29 54588.09 88888.00 2021-03-12 07:42:47.000 071 14266.62 446.17 54588.00 88888.00 2021-03-12 07:42:48.000 071 14266.71 446.02 54588.03 88888.00 2021-03-12 07:42:49.000 071 14266.64 446.19 54587.89 88888.00 2021-03-12 07:42:50.000 071 14268.83 448.29 54585.65 88888.00 2021-03-12 07:42:51.000 071 14267.07 446.25 54587.76 88888.00 2021-03-12 07:42:52.000 071 14266.76 446.11 54587.84 88888.00 2021-03-12 07:42:53.000 071 14266.61 445.91 54587.71 88888.00 2021-03-12 07:42:54.000 071 14266.58 445.97 54587.71 88888.00 2021-03-12 07:42:55.000 071 14266.82 445.84 54587.39 88888.00 2021-03-12 07:42:56.000 071 14266.89 445.90 54587.67 88888.00 2021-03-12 07:42:57.000 071 14266.95 445.87 54587.69 88888.00 2021-03-12 07:42:58.000 071 14266.94 446.23 54587.56 88888.00 2021-03-12 07:42:59.000 071 14266.79 445.67 54586.98 88888.00 2021-03-12 07:43:00.000 071 14266.78 445.77 54587.41 88888.00 2021-03-12 07:43:01.000 071 14266.90 446.05 54587.36 88888.00 2021-03-12 07:43:02.000 071 14266.76 445.65 54587.34 88888.00 2021-03-12 07:43:03.000 071 14266.82 446.04 54587.31 88888.00 2021-03-12 07:43:04.000 071 14266.79 445.73 54587.30 88888.00 2021-03-12 07:43:05.000 071 14266.56 445.66 54587.32 88888.00 2021-03-12 07:43:06.000 071 14266.76 445.56 54587.22 88888.00 2021-03-12 07:43:07.000 071 14266.75 445.54 54586.98 88888.00 2021-03-12 07:43:08.000 071 14266.49 445.46 54587.20 88888.00 2021-03-12 07:43:09.000 071 14266.51 445.60 54587.19 88888.00 2021-03-12 07:43:10.000 071 14268.62 447.96 54584.88 88888.00 2021-03-12 07:43:11.000 071 14266.49 445.76 54587.03 88888.00 2021-03-12 07:43:12.000 071 14266.38 445.79 54586.96 88888.00 2021-03-12 07:43:13.000 071 14266.64 446.05 54586.75 88888.00 2021-03-12 07:43:14.000 071 14266.29 445.56 54586.90 88888.00 2021-03-12 07:43:15.000 071 14266.23 445.78 54586.87 88888.00 2021-03-12 07:43:16.000 071 14268.37 447.89 54584.10 88888.00 2021-03-12 07:43:17.000 071 14266.01 445.68 54586.66 88888.00 2021-03-12 07:43:18.000 071 14265.91 445.57 54586.71 88888.00 2021-03-12 07:43:19.000 071 14265.74 445.53 54586.77 88888.00 2021-03-12 07:43:20.000 071 14265.98 445.38 54584.36 88888.00 2021-03-12 07:43:21.000 071 14267.17 447.67 54586.48 88888.00 2021-03-12 07:43:22.000 071 14265.62 445.38 54586.41 88888.00 2021-03-12 07:43:23.000 071 14265.94 445.46 54586.33 88888.00 2021-03-12 07:43:24.000 071 14265.51 445.31 54586.35 88888.00 2021-03-12 07:43:25.000 071 14265.41 445.25 54586.25 88888.00 2021-03-12 07:43:26.000 071 14265.79 445.42 54586.08 88888.00 2021-03-12 07:43:27.000 071 14265.30 445.35 54586.16 88888.00 2021-03-12 07:43:28.000 071 14265.28 445.59 54586.03 88888.00 2021-03-12 07:43:29.000 071 14265.12 445.41 54586.05 88888.00 2021-03-12 07:43:30.000 071 14265.09 445.53 54585.96 88888.00 2021-03-12 07:43:31.000 071 14265.12 445.17 54585.70 88888.00 2021-03-12 07:43:32.000 071 14265.09 445.35 54585.83 88888.00 2021-03-12 07:43:33.000 071 14265.00 445.46 54585.56 88888.00 2021-03-12 07:43:34.000 071 14264.87 445.40 54585.62 88888.00 2021-03-12 07:43:35.000 071 14264.87 445.13 54585.45 88888.00 2021-03-12 07:43:36.000 071 14264.98 445.30 54585.44 88888.00 2021-03-12 07:43:37.000 071 14264.93 445.12 54585.51 88888.00 2021-03-12 07:43:38.000 071 14264.97 445.56 54585.30 88888.00 2021-03-12 07:43:39.000 071 14264.89 445.15 54585.37 88888.00 2021-03-12 07:43:40.000 071 14265.00 445.17 54585.25 88888.00 2021-03-12 07:43:41.000 071 14267.17 447.38 54582.77 88888.00 2021-03-12 07:43:42.000 071 14265.31 445.13 54585.21 88888.00 2021-03-12 07:43:43.000 071 14265.11 445.14 54585.01 88888.00 2021-03-12 07:43:44.000 071 14265.15 445.09 54584.99 88888.00 2021-03-12 07:43:45.000 071 14265.30 445.11 54584.95 88888.00 2021-03-12 07:43:46.000 071 14265.94 444.97 54584.77 88888.00 2021-03-12 07:43:47.000 071 14267.81 447.15 54582.54 88888.00 2021-03-12 07:43:48.000 071 14265.72 445.04 54584.81 88888.00 2021-03-12 07:43:49.000 071 14265.66 445.10 54584.89 88888.00 2021-03-12 07:43:50.000 071 14265.86 444.94 54584.80 88888.00 2021-03-12 07:43:51.000 071 14265.91 444.99 54584.76 88888.00 2021-03-12 07:43:52.000 071 14266.01 444.86 54584.62 88888.00 2021-03-12 07:43:53.000 071 14266.35 444.92 54584.76 88888.00 2021-03-12 07:43:54.000 071 14266.13 444.86 54584.83 88888.00 2021-03-12 07:43:55.000 071 14266.27 444.90 54584.79 88888.00 2021-03-12 07:43:56.000 071 14266.67 444.96 54584.82 88888.00 2021-03-12 07:43:57.000 071 14266.37 444.97 54584.84 88888.00 2021-03-12 07:43:58.000 071 14266.41 445.09 54584.84 88888.00 2021-03-12 07:43:59.000 071 14266.59 445.07 54585.01 88888.00 2021-03-12 07:44:00.000 071 14266.68 445.05 54584.89 88888.00 2021-03-12 07:44:01.000 071 14266.70 445.09 54584.90 88888.00 2021-03-12 07:44:02.000 071 14266.88 445.03 54584.88 88888.00 2021-03-12 07:44:03.000 071 14266.81 444.92 54584.87 88888.00 2021-03-12 07:44:04.000 071 14266.91 445.02 54583.99 88888.00 2021-03-12 07:44:05.000 071 14269.15 447.49 54582.76 88888.00 2021-03-12 07:44:06.000 071 14266.96 445.15 54584.90 88888.00 2021-03-12 07:44:07.000 071 14267.08 445.02 54584.84 88888.00 2021-03-12 07:44:08.000 071 14267.14 445.09 54584.84 88888.00 2021-03-12 07:44:09.000 071 14267.10 445.01 54584.97 88888.00 2021-03-12 07:44:10.000 071 14266.99 444.99 54585.04 88888.00 2021-03-12 07:44:11.000 071 14269.27 447.24 54582.93 88888.00 2021-03-12 07:44:12.000 071 14267.11 444.98 54584.91 88888.00 2021-03-12 07:44:13.000 071 14267.45 444.92 54584.88 88888.00 2021-03-12 07:44:14.000 071 14266.94 445.03 54584.96 88888.00 2021-03-12 07:44:15.000 071 14267.14 445.03 54584.88 88888.00 2021-03-12 07:44:16.000 071 14266.88 444.93 54584.86 88888.00 2021-03-12 07:44:17.000 071 14266.87 444.77 54584.95 88888.00 2021-03-12 07:44:18.000 071 14266.98 444.83 54584.74 88888.00 2021-03-12 07:44:19.000 071 14266.91 444.76 54584.82 88888.00 2021-03-12 07:44:20.000 071 14267.08 444.82 54584.77 88888.00 2021-03-12 07:44:21.000 071 14267.06 444.76 54584.81 88888.00 2021-03-12 07:44:22.000 071 14266.89 444.53 54584.80 88888.00 2021-03-12 07:44:23.000 071 14267.08 444.65 54584.80 88888.00 2021-03-12 07:44:24.000 071 14266.95 444.53 54584.71 88888.00 2021-03-12 07:44:25.000 071 14267.01 444.40 54584.77 88888.00 2021-03-12 07:44:26.000 071 14267.06 444.45 54584.71 88888.00 2021-03-12 07:44:27.000 071 14267.18 444.33 54584.34 88888.00 2021-03-12 07:44:28.000 071 14267.19 444.36 54584.63 88888.00 2021-03-12 07:44:29.000 071 14267.14 444.34 54584.59 88888.00 2021-03-12 07:44:30.000 071 14267.12 444.21 54584.62 88888.00 2021-03-12 07:44:31.000 071 14267.14 444.04 54584.65 88888.00 2021-03-12 07:44:32.000 071 14267.32 444.21 54584.56 88888.00 2021-03-12 07:44:33.000 071 14267.41 444.09 54584.48 88888.00 2021-03-12 07:44:34.000 071 14267.45 443.83 54584.55 88888.00 2021-03-12 07:44:35.000 071 14269.60 444.98 54582.36 88888.00 2021-03-12 07:44:36.000 071 14267.34 443.90 54584.56 88888.00 2021-03-12 07:44:37.000 071 14267.46 443.67 54584.50 88888.00 2021-03-12 07:44:38.000 071 14267.51 443.71 54584.39 88888.00 2021-03-12 07:44:39.000 071 14267.47 443.70 54584.50 88888.00 2021-03-12 07:44:40.000 071 14267.49 443.78 54584.27 88888.00 2021-03-12 07:44:41.000 071 14269.83 445.79 54582.20 88888.00 2021-03-12 07:44:42.000 071 14267.64 443.46 54584.38 88888.00 2021-03-12 07:44:43.000 071 14267.82 443.42 54584.76 88888.00 2021-03-12 07:44:44.000 071 14267.89 443.71 54584.50 88888.00 2021-03-12 07:44:45.000 071 14267.98 443.41 54582.84 88888.00 2021-03-12 07:44:46.000 071 14270.20 445.53 54582.33 88888.00 2021-03-12 07:44:47.000 071 14268.14 443.35 54584.37 88888.00 2021-03-12 07:44:48.000 071 14268.32 443.16 54584.40 88888.00 2021-03-12 07:44:49.000 071 14268.40 443.38 54584.57 88888.00 2021-03-12 07:44:50.000 071 14268.82 443.08 54584.18 88888.00 2021-03-12 07:44:51.000 071 14268.77 442.94 54584.63 88888.00 2021-03-12 07:44:52.000 071 14271.36 445.28 54582.34 88888.00 2021-03-12 07:44:53.000 071 14269.06 442.95 54584.45 88888.00 2021-03-12 07:44:54.000 071 14269.18 443.09 54584.59 88888.00 2021-03-12 07:44:55.000 071 14269.21 442.87 54584.66 88888.00 2021-03-12 07:44:56.000 071 14269.27 442.75 54584.57 88888.00 2021-03-12 07:44:57.000 071 14269.35 442.83 54584.74 88888.00 2021-03-12 07:44:58.000 071 14269.37 442.80 54584.71 88888.00 2021-03-12 07:44:59.000 071 14269.51 442.99 54584.77 88888.00 2021-03-12 07:45:00.000 071 14269.67 442.91 54584.80 88888.00 2021-03-12 07:45:01.000 071 14269.74 442.66 54584.76 88888.00 2021-03-12 07:45:02.000 071 14269.79 442.70 54584.83 88888.00 2021-03-12 07:45:03.000 071 14269.86 442.93 54584.94 88888.00 2021-03-12 07:45:04.000 071 14269.87 442.64 54585.02 88888.00 2021-03-12 07:45:05.000 071 14270.13 442.57 54584.69 88888.00 2021-03-12 07:45:06.000 071 14270.19 442.47 54585.04 88888.00 2021-03-12 07:45:07.000 071 14270.21 442.70 54584.92 88888.00 2021-03-12 07:45:08.000 071 14272.80 444.74 54582.49 88888.00 2021-03-12 07:45:09.000 071 14270.39 442.49 54585.10 88888.00 2021-03-12 07:45:10.000 071 14270.78 442.72 54585.14 88888.00 2021-03-12 07:45:11.000 071 14270.59 442.24 54585.06 88888.00 2021-03-12 07:45:12.000 071 14270.78 442.46 54585.28 88888.00 2021-03-12 07:45:13.000 071 14271.02 442.16 54585.20 88888.00 2021-03-12 07:45:14.000 071 14271.19 442.36 54585.39 88888.00 2021-03-12 07:45:15.000 071 14271.26 442.08 54585.27 88888.00 2021-03-12 07:45:16.000 071 14273.37 444.00 54583.07 88888.00 2021-03-12 07:45:17.000 071 14271.42 441.91 54585.43 88888.00 2021-03-12 07:45:18.000 071 14271.54 441.98 54585.03 88888.00 2021-03-12 07:45:19.000 071 14271.46 441.63 54585.51 88888.00 2021-03-12 07:45:20.000 071 14271.71 441.75 54585.57 88888.00 2021-03-12 07:45:21.000 071 14271.71 441.33 54585.72 88888.00 2021-03-12 07:45:22.000 071 14274.12 443.54 54583.44 88888.00 2021-03-12 07:45:23.000 071 14272.08 441.54 54585.60 88888.00 2021-03-12 07:45:24.000 071 14271.97 441.44 54585.70 88888.00 2021-03-12 07:45:25.000 071 14272.00 441.20 54585.81 88888.00 2021-03-12 07:45:26.000 071 14272.01 441.01 54585.93 88888.00 2021-03-12 07:45:27.000 071 14272.00 440.88 54585.83 88888.00 2021-03-12 07:45:28.000 071 14272.17 441.12 54585.67 88888.00 2021-03-12 07:45:29.000 071 14272.23 440.68 54585.90 88888.00 2021-03-12 07:45:30.000 071 14272.05 440.69 54585.91 88888.00 2021-03-12 07:45:31.000 071 14271.90 440.52 54585.89 88888.00 2021-03-12 07:45:32.000 071 14272.04 440.58 54585.94 88888.00 2021-03-12 07:45:33.000 071 14272.06 440.49 54585.60 88888.00 2021-03-12 07:45:34.000 071 14272.12 440.31 54585.88 88888.00 2021-03-12 07:45:35.000 071 14272.16 440.69 54585.58 88888.00 2021-03-12 07:45:36.000 071 14272.08 440.30 54585.98 88888.00 2021-03-12 07:45:37.000 071 14274.41 442.23 54583.73 88888.00 2021-03-12 07:45:38.000 071 14272.30 440.02 54585.45 88888.00 2021-03-12 07:45:39.000 071 14272.26 439.91 54585.91 88888.00 2021-03-12 07:45:40.000 071 14272.04 440.09 54585.90 88888.00 2021-03-12 07:45:41.000 071 14271.96 439.94 54586.03 88888.00 2021-03-12 07:45:42.000 071 14271.98 440.04 54585.77 88888.00 2021-03-12 07:45:43.000 071 14274.18 441.89 54583.58 88888.00 2021-03-12 07:45:44.000 071 14271.93 439.71 54585.94 88888.00 2021-03-12 07:45:45.000 071 14272.06 439.64 54585.59 88888.00 2021-03-12 07:45:46.000 071 14274.28 441.71 54583.59 88888.00 2021-03-12 07:45:47.000 071 14272.12 439.51 54585.59 88888.00 2021-03-12 07:45:48.000 071 14272.29 439.57 54585.83 88888.00 2021-03-12 07:45:49.000 071 14272.03 439.46 54585.95 88888.00 2021-03-12 07:45:50.000 071 14271.94 439.61 54585.87 88888.00 2021-03-12 07:45:51.000 071 14272.00 439.43 54585.76 88888.00 2021-03-12 07:45:52.000 071 14274.09 441.50 54583.38 88888.00 2021-03-12 07:45:53.000 071 14271.94 439.39 54585.78 88888.00 2021-03-12 07:45:54.000 071 14271.80 439.33 54585.92 88888.00 2021-03-12 07:45:55.000 071 14271.91 438.93 54585.73 88888.00 2021-03-12 07:45:56.000 071 14271.94 439.05 54585.80 88888.00 2021-03-12 07:45:57.000 071 14272.44 439.35 54585.65 88888.00 2021-03-12 07:45:58.000 071 14272.06 439.38 54585.69 88888.00 2021-03-12 07:45:59.000 071 14271.98 439.16 54585.87 88888.00 2021-03-12 07:46:00.000 071 14272.34 439.06 54585.76 88888.00 2021-03-12 07:46:01.000 071 14272.05 439.12 54585.77 88888.00 2021-03-12 07:46:02.000 071 14271.98 438.74 54585.80 88888.00 2021-03-12 07:46:03.000 071 14271.77 438.92 54585.20 88888.00 2021-03-12 07:46:04.000 071 14272.11 438.94 54585.65 88888.00 2021-03-12 07:46:05.000 071 14272.08 439.26 54585.70 88888.00 2021-03-12 07:46:06.000 071 14272.02 438.88 54585.76 88888.00 2021-03-12 07:46:07.000 071 14271.85 439.13 54585.67 88888.00 2021-03-12 07:46:08.000 071 14272.04 438.86 54585.60 88888.00 2021-03-12 07:46:09.000 071 14272.41 438.86 54585.68 88888.00 2021-03-12 07:46:10.000 071 14272.23 438.90 54585.68 88888.00 2021-03-12 07:46:11.000 071 14272.09 438.83 54585.77 88888.00 2021-03-12 07:46:12.000 071 14272.26 438.86 54585.36 88888.00 2021-03-12 07:46:13.000 071 14272.36 438.78 54584.34 88888.00 2021-03-12 07:46:14.000 071 14274.51 441.05 54585.54 88888.00 2021-03-12 07:46:15.000 071 14272.35 439.22 54585.53 88888.00 2021-03-12 07:46:16.000 071 14272.30 438.72 54585.62 88888.00 2021-03-12 07:46:17.000 071 14272.44 438.74 54585.55 88888.00 2021-03-12 07:46:18.000 071 14272.45 438.61 54585.14 88888.00 2021-03-12 07:46:19.000 071 14274.64 440.83 54583.75 88888.00 2021-03-12 07:46:20.000 071 14272.31 438.94 54585.27 88888.00 2021-03-12 07:46:21.000 071 14272.23 438.63 54585.51 88888.00 2021-03-12 07:46:22.000 071 14272.25 438.65 54585.57 88888.00 2021-03-12 07:46:23.000 071 14272.32 438.59 54585.16 88888.00 2021-03-12 07:46:24.000 071 14272.18 438.82 54585.33 88888.00 2021-03-12 07:46:25.000 071 14274.42 441.13 54583.15 88888.00 2021-03-12 07:46:26.000 071 14272.06 438.56 54585.44 88888.00 2021-03-12 07:46:27.000 071 14272.04 438.58 54585.09 88888.00 2021-03-12 07:46:28.000 071 14271.98 438.36 54584.78 88888.00 2021-03-12 07:46:29.000 071 14271.92 438.49 54585.19 88888.00 2021-03-12 07:46:30.000 071 14271.87 438.60 54584.88 88888.00 2021-03-12 07:46:31.000 071 14271.79 438.25 54585.30 88888.00 2021-03-12 07:46:32.000 071 14274.02 440.56 54582.85 88888.00 2021-03-12 07:46:33.000 071 14271.85 437.97 54585.05 88888.00 2021-03-12 07:46:34.000 071 14271.92 438.06 54584.95 88888.00 2021-03-12 07:46:35.000 071 14271.71 438.50 54584.87 88888.00 2021-03-12 07:46:36.000 071 14271.75 437.67 54584.81 88888.00 2021-03-12 07:46:37.000 071 14271.71 438.11 54584.76 88888.00 2021-03-12 07:46:38.000 071 14273.81 439.97 54582.42 88888.00 2021-03-12 07:46:39.000 071 14271.67 437.53 54584.58 88888.00 2021-03-12 07:46:40.000 071 14271.77 437.64 54584.62 88888.00 2021-03-12 07:46:41.000 071 14271.73 437.46 54584.64 88888.00 2021-03-12 07:46:42.000 071 14271.75 437.42 54584.45 88888.00 2021-03-12 07:46:43.000 071 14271.89 437.21 54584.57 88888.00 2021-03-12 07:46:44.000 071 14271.62 437.06 54584.35 88888.00 2021-03-12 07:46:45.000 071 14271.57 437.58 54584.27 88888.00 2021-03-12 07:46:46.000 071 14271.70 437.09 54584.24 88888.00 2021-03-12 07:46:47.000 071 14271.63 437.05 54584.26 88888.00 2021-03-12 07:46:48.000 071 14271.54 436.96 54584.38 88888.00 2021-03-12 07:46:49.000 071 14271.72 436.79 54584.22 88888.00 2021-03-12 07:46:50.000 071 14271.92 437.23 54584.05 88888.00 2021-03-12 07:46:51.000 071 14271.69 436.64 54584.00 88888.00 2021-03-12 07:46:52.000 071 14271.45 436.66 54584.08 88888.00 2021-03-12 07:46:53.000 071 14271.35 436.47 54584.00 88888.00 2021-03-12 07:46:54.000 071 14271.29 436.60 54583.81 88888.00 2021-03-12 07:46:55.000 071 14271.19 436.34 54582.06 88888.00 2021-03-12 07:46:56.000 071 14273.21 438.45 54583.69 88888.00 2021-03-12 07:46:57.000 071 14270.90 436.24 54583.62 88888.00 2021-03-12 07:46:58.000 071 14270.76 436.03 54583.59 88888.00 2021-03-12 07:46:59.000 071 14270.82 436.18 54583.48 88888.00 2021-03-12 07:47:00.000 071 14270.49 435.74 54583.32 88888.00 2021-03-12 07:47:01.000 071 14270.48 435.82 54583.32 88888.00 2021-03-12 07:47:02.000 071 14270.18 435.82 54583.19 88888.00 2021-03-12 07:47:03.000 071 14270.14 435.91 54583.17 88888.00 2021-03-12 07:47:04.000 071 14269.82 435.87 54582.85 88888.00 2021-03-12 07:47:05.000 071 14269.69 435.79 54582.93 88888.00 2021-03-12 07:47:06.000 071 14271.78 437.55 54580.64 88888.00 2021-03-12 07:47:07.000 071 14269.41 435.52 54582.71 88888.00 2021-03-12 07:47:08.000 071 14269.36 435.32 54582.70 88888.00 2021-03-12 07:47:09.000 071 14269.03 435.22 54582.47 88888.00 2021-03-12 07:47:10.000 071 14268.95 435.58 54582.02 88888.00 2021-03-12 07:47:11.000 071 14268.68 435.29 54582.25 88888.00 2021-03-12 07:47:12.000 071 14270.71 437.37 54579.74 88888.00 2021-03-12 07:47:13.000 071 14268.48 434.95 54581.92 88888.00 2021-03-12 07:47:14.000 071 14268.14 434.97 54581.82 88888.00 2021-03-12 07:47:15.000 071 14268.20 435.25 54581.67 88888.00 2021-03-12 07:47:16.000 071 14267.88 435.03 54581.19 88888.00 2021-03-12 07:47:17.000 071 14267.81 434.87 54581.45 88888.00 2021-03-12 07:47:18.000 071 14267.51 435.27 54581.22 88888.00 2021-03-12 07:47:19.000 071 14267.37 435.06 54580.96 88888.00 2021-03-12 07:47:20.000 071 14267.47 434.79 54580.90 88888.00 2021-03-12 07:47:21.000 071 14267.12 434.90 54580.78 88888.00 2021-03-12 07:47:22.000 071 14267.20 434.92 54580.65 88888.00 2021-03-12 07:47:23.000 071 14266.79 434.82 54580.59 88888.00 2021-03-12 07:47:24.000 071 14266.69 435.06 54580.33 88888.00 2021-03-12 07:47:25.000 071 14266.61 435.37 54580.19 88888.00 2021-03-12 07:47:26.000 071 14266.42 434.72 54580.22 88888.00 2021-03-12 07:47:27.000 071 14266.26 434.90 54578.33 88888.00 2021-03-12 07:47:28.000 071 14268.37 437.14 54577.64 88888.00 2021-03-12 07:47:29.000 071 14266.05 434.81 54579.70 88888.00 2021-03-12 07:47:30.000 071 14265.91 435.19 54579.57 88888.00 2021-03-12 07:47:31.000 071 14265.81 434.77 54579.50 88888.00 2021-03-12 07:47:32.000 071 14265.67 434.74 54579.42 88888.00 2021-03-12 07:47:33.000 071 14265.57 434.56 54579.07 88888.00 2021-03-12 07:47:34.000 071 14267.52 436.85 54577.01 88888.00 2021-03-12 07:47:35.000 071 14265.50 434.64 54578.90 88888.00 2021-03-12 07:47:36.000 071 14265.25 434.45 54578.80 88888.00 2021-03-12 07:47:37.000 071 14265.11 434.92 54578.81 88888.00 2021-03-12 07:47:38.000 071 14265.22 434.33 54578.72 88888.00 2021-03-12 07:47:39.000 071 14264.94 434.49 54578.56 88888.00 2021-03-12 07:47:40.000 071 14264.97 434.33 54578.23 88888.00 2021-03-12 07:47:41.000 071 14264.73 434.39 54578.22 88888.00 2021-03-12 07:47:42.000 071 14264.90 434.72 54578.15 88888.00 2021-03-12 07:47:43.000 071 14267.02 436.53 54576.88 88888.00 2021-03-12 07:47:44.000 071 14264.83 434.54 54577.93 88888.00 2021-03-12 07:47:45.000 071 14264.87 434.31 54577.77 88888.00 2021-03-12 07:47:46.000 071 14264.73 434.25 54577.53 88888.00 2021-03-12 07:47:47.000 071 14264.59 434.44 54577.51 88888.00 2021-03-12 07:47:48.000 071 14264.64 434.14 54577.52 88888.00 2021-03-12 07:47:49.000 071 14264.69 434.21 54577.53 88888.00 2021-03-12 07:47:50.000 071 14264.74 434.13 54577.34 88888.00 2021-03-12 07:47:51.000 071 14264.87 434.26 54577.20 88888.00 2021-03-12 07:47:52.000 071 14264.79 434.04 54577.31 88888.00 2021-03-12 07:47:53.000 071 14264.93 434.09 54577.26 88888.00 2021-03-12 07:47:54.000 071 14265.12 434.11 54576.97 88888.00 2021-03-12 07:47:55.000 071 14265.02 434.06 54577.07 88888.00 2021-03-12 07:47:56.000 071 14265.12 434.19 54577.06 88888.00 2021-03-12 07:47:57.000 071 14265.06 434.52 54576.99 88888.00 2021-03-12 07:47:58.000 071 14267.32 436.28 54574.57 88888.00 2021-03-12 07:47:59.000 071 14265.22 434.10 54576.71 88888.00 2021-03-12 07:48:00.000 071 14265.49 433.97 54576.86 88888.00 2021-03-12 07:48:01.000 071 14265.50 434.10 54576.72 88888.00 2021-03-12 07:48:02.000 071 14265.28 433.83 54576.70 88888.00 2021-03-12 07:48:03.000 071 14265.32 434.13 54576.75 88888.00 2021-03-12 07:48:04.000 071 14267.52 436.24 54574.49 88888.00 2021-03-12 07:48:05.000 071 14265.35 433.97 54576.63 88888.00 2021-03-12 07:48:06.000 071 14265.69 434.27 54576.57 88888.00 2021-03-12 07:48:07.000 071 14265.52 434.20 54576.62 88888.00 2021-03-12 07:48:08.000 071 14265.61 434.28 54576.58 88888.00 2021-03-12 07:48:09.000 071 14268.90 434.07 54573.49 88888.00 2021-03-12 07:48:10.000 071 14267.90 436.52 54575.94 88888.00 2021-03-12 07:48:11.000 071 14265.75 434.51 54576.60 88888.00 2021-03-12 07:48:12.000 071 14265.93 434.13 54576.63 88888.00 2021-03-12 07:48:13.000 071 14265.85 434.25 54576.63 88888.00 2021-03-12 07:48:14.000 071 14265.95 434.36 54576.55 88888.00 2021-03-12 07:48:15.000 071 14268.33 436.47 54574.23 88888.00 2021-03-12 07:48:16.000 071 14266.28 434.31 54576.57 88888.00 2021-03-12 07:48:17.000 071 14266.25 434.29 54576.57 88888.00 2021-03-12 07:48:18.000 071 14266.50 434.26 54576.58 88888.00 2021-03-12 07:48:19.000 071 14266.83 434.38 54576.45 88888.00 2021-03-12 07:48:20.000 071 14266.64 434.23 54576.55 88888.00 2021-03-12 07:48:21.000 071 14266.72 434.27 54576.64 88888.00 2021-03-12 07:48:22.000 071 14266.92 434.59 54576.44 88888.00 2021-03-12 07:48:23.000 071 14266.88 434.25 54576.60 88888.00 2021-03-12 07:48:24.000 071 14267.04 434.20 54576.55 88888.00 2021-03-12 07:48:25.000 071 14267.11 434.27 54576.63 88888.00 2021-03-12 07:48:26.000 071 14267.56 434.31 54576.51 88888.00 2021-03-12 07:48:27.000 071 14267.57 434.35 54576.64 88888.00 2021-03-12 07:48:28.000 071 14267.70 434.59 54576.76 88888.00 2021-03-12 07:48:29.000 071 14267.59 434.63 54576.86 88888.00 2021-03-12 07:48:30.000 071 14267.79 434.52 54576.77 88888.00 2021-03-12 07:48:31.000 071 14268.29 434.53 54576.77 88888.00 2021-03-12 07:48:32.000 071 14268.31 434.53 54576.89 88888.00 2021-03-12 07:48:33.000 071 14268.38 434.57 54577.05 88888.00 2021-03-12 07:48:34.000 071 14268.60 434.41 54576.94 88888.00 2021-03-12 07:48:35.000 071 14268.86 434.40 54576.88 88888.00 2021-03-12 07:48:36.000 071 14269.33 434.67 54576.89 88888.00 2021-03-12 07:48:37.000 071 14269.10 434.46 54577.01 88888.00 2021-03-12 07:48:38.000 071 14269.11 434.46 54577.22 88888.00 2021-03-12 07:48:39.000 071 14269.38 434.36 54577.02 88888.00 2021-03-12 07:48:40.000 071 14271.72 436.69 54574.94 88888.00 2021-03-12 07:48:41.000 071 14269.62 434.59 54577.30 88888.00 2021-03-12 07:48:42.000 071 14269.82 434.33 54577.34 88888.00 2021-03-12 07:48:43.000 071 14269.90 434.23 54577.51 88888.00 2021-03-12 07:48:44.000 071 14269.93 434.36 54577.55 88888.00 2021-03-12 07:48:45.000 071 14270.03 434.21 54577.48 88888.00 2021-03-12 07:48:46.000 071 14272.44 436.40 54575.42 88888.00 2021-03-12 07:48:47.000 071 14270.16 434.65 54577.39 88888.00 2021-03-12 07:48:48.000 071 14270.20 434.25 54577.77 88888.00 2021-03-12 07:48:49.000 071 14270.56 434.13 54577.85 88888.00 2021-03-12 07:48:50.000 071 14270.45 433.95 54577.81 88888.00 2021-03-12 07:48:51.000 071 14270.54 433.96 54577.95 88888.00 2021-03-12 07:48:52.000 071 14271.10 434.55 54577.88 88888.00 2021-03-12 07:48:53.000 071 14270.69 434.27 54578.09 88888.00 2021-03-12 07:48:54.000 071 14270.66 434.20 54578.05 88888.00 2021-03-12 07:48:55.000 071 14270.58 433.83 54578.00 88888.00 2021-03-12 07:48:56.000 071 14270.73 433.74 54578.01 88888.00 2021-03-12 07:48:57.000 071 14270.90 433.93 54578.06 88888.00 2021-03-12 07:48:58.000 071 14271.04 433.72 54578.24 88888.00 2021-03-12 07:48:59.000 071 14270.91 434.13 54578.21 88888.00 2021-03-12 07:49:00.000 071 14270.86 433.70 54578.20 88888.00 2021-03-12 07:49:01.000 071 14271.04 433.54 54578.30 88888.00 2021-03-12 07:49:02.000 071 14271.12 433.89 54578.27 88888.00 2021-03-12 07:49:03.000 071 14270.98 433.74 54578.41 88888.00 2021-03-12 07:49:04.000 071 14271.50 434.01 54578.34 88888.00 2021-03-12 07:49:05.000 071 14271.26 433.60 54578.41 88888.00 2021-03-12 07:49:06.000 071 14271.37 433.84 54578.49 88888.00 2021-03-12 07:49:07.000 071 14271.68 433.44 54578.65 88888.00 2021-03-12 07:49:08.000 071 14271.59 433.57 54578.52 88888.00 2021-03-12 07:49:09.000 071 14273.88 435.61 54576.26 88888.00 2021-03-12 07:49:10.000 071 14271.54 433.92 54578.60 88888.00 2021-03-12 07:49:11.000 071 14271.77 433.53 54578.64 88888.00 2021-03-12 07:49:12.000 071 14272.11 433.53 54578.61 88888.00 2021-03-12 07:49:13.000 071 14271.62 433.29 54578.74 88888.00 2021-03-12 07:49:14.000 071 14271.63 433.37 54578.75 88888.00 2021-03-12 07:49:15.000 071 14273.84 435.63 54576.46 88888.00 2021-03-12 07:49:16.000 071 14271.66 433.33 54578.79 88888.00 2021-03-12 07:49:17.000 071 14272.07 433.35 54578.52 88888.00 2021-03-12 07:49:18.000 071 14271.70 433.58 54578.70 88888.00 2021-03-12 07:49:19.000 071 14271.69 433.20 54578.88 88888.00 2021-03-12 07:49:20.000 071 14271.85 433.16 54578.90 88888.00 2021-03-12 07:49:21.000 071 14271.88 433.08 54578.94 88888.00 2021-03-12 07:49:22.000 071 14271.99 433.21 54578.85 88888.00 2021-03-12 07:49:23.000 071 14272.00 433.26 54578.90 88888.00 2021-03-12 07:49:24.000 071 14272.01 433.16 54579.03 88888.00 2021-03-12 07:49:25.000 071 14272.04 433.12 54578.88 88888.00 2021-03-12 07:49:26.000 071 14272.29 433.20 54579.00 88888.00 2021-03-12 07:49:27.000 071 14272.86 433.24 54578.96 88888.00 2021-03-12 07:49:28.000 071 14272.39 433.01 54579.03 88888.00 2021-03-12 07:49:29.000 071 14272.55 433.17 54579.14 88888.00 2021-03-12 07:49:30.000 071 14272.55 433.14 54579.23 88888.00 2021-03-12 07:49:31.000 071 14272.55 432.96 54579.15 88888.00 2021-03-12 07:49:32.000 071 14272.79 433.08 54579.30 88888.00 2021-03-12 07:49:33.000 071 14272.74 433.07 54579.06 88888.00 2021-03-12 07:49:34.000 071 14272.77 433.41 54579.32 88888.00 2021-03-12 07:49:35.000 071 14272.78 433.02 54579.42 88888.00 2021-03-12 07:49:36.000 071 14273.04 433.25 54579.56 88888.00 2021-03-12 07:49:37.000 071 14272.59 433.09 54579.52 88888.00 2021-03-12 07:49:38.000 071 14272.89 432.78 54579.55 88888.00 2021-03-12 07:49:39.000 071 14272.88 432.80 54579.59 88888.00 2021-03-12 07:49:40.000 071 14275.06 435.18 54578.55 88888.00 2021-03-12 07:49:41.000 071 14272.88 432.86 54579.67 88888.00 2021-03-12 07:49:42.000 071 14273.49 433.12 54579.48 88888.00 2021-03-12 07:49:43.000 071 14273.17 433.04 54579.74 88888.00 2021-03-12 07:49:44.000 071 14273.11 432.91 54579.89 88888.00 2021-03-12 07:49:45.000 071 14275.46 435.27 54577.59 88888.00 2021-03-12 07:49:46.000 071 14273.18 432.89 54579.91 88888.00 2021-03-12 07:49:47.000 071 14273.36 432.85 54579.83 88888.00 2021-03-12 07:49:48.000 071 14273.26 432.65 54579.98 88888.00 2021-03-12 07:49:49.000 071 14273.35 433.23 54580.02 88888.00 2021-03-12 07:49:50.000 071 14273.34 432.79 54580.02 88888.00 2021-03-12 07:49:51.000 071 14273.44 432.89 54580.07 88888.00 2021-03-12 07:49:52.000 071 14273.58 432.92 54579.93 88888.00 2021-03-12 07:49:53.000 071 14273.61 432.73 54580.22 88888.00 2021-03-12 07:49:54.000 071 14273.47 432.82 54580.11 88888.00 2021-03-12 07:49:55.000 071 14273.51 432.80 54580.20 88888.00 2021-03-12 07:49:56.000 071 14273.51 432.95 54580.06 88888.00 2021-03-12 07:49:57.000 071 14274.11 432.95 54580.16 88888.00 2021-03-12 07:49:58.000 071 14273.68 432.95 54580.22 88888.00 2021-03-12 07:49:59.000 071 14273.72 432.95 54580.27 88888.00 2021-03-12 07:50:00.000 071 14273.68 432.89 54580.26 88888.00 2021-03-12 07:50:01.000 071 14273.74 433.07 54580.22 88888.00 2021-03-12 07:50:02.000 071 14273.95 432.68 54580.46 88888.00 2021-03-12 07:50:03.000 071 14273.76 432.82 54580.34 88888.00 2021-03-12 07:50:04.000 071 14273.85 432.51 54580.47 88888.00 2021-03-12 07:50:05.000 071 14273.74 432.73 54580.50 88888.00 2021-03-12 07:50:06.000 071 14273.74 432.69 54580.48 88888.00 2021-03-12 07:50:07.000 071 14273.88 432.55 54575.09 88888.00 2021-03-12 07:50:08.000 071 14276.21 434.77 54578.20 88888.00 2021-03-12 07:50:09.000 071 14274.12 432.36 54580.51 88888.00 2021-03-12 07:50:10.000 071 14273.73 432.49 54580.51 88888.00 2021-03-12 07:50:11.000 071 14273.64 432.59 54580.35 88888.00 2021-03-12 07:50:12.000 071 14273.73 432.40 54580.49 88888.00 2021-03-12 07:50:13.000 071 14273.79 432.65 54580.42 88888.00 2021-03-12 07:50:14.000 071 14276.07 434.65 54578.40 88888.00 2021-03-12 07:50:15.000 071 14273.61 432.25 54578.25 88888.00 2021-03-12 07:50:16.000 071 14274.60 434.49 54580.54 88888.00 2021-03-12 07:50:17.000 071 14273.07 432.00 54580.48 88888.00 2021-03-12 07:50:18.000 071 14272.97 432.00 54580.46 88888.00 2021-03-12 07:50:19.000 071 14273.38 431.83 54580.58 88888.00 2021-03-12 07:50:20.000 071 14272.80 431.92 54580.49 88888.00 2021-03-12 07:50:21.000 071 14272.79 431.85 54580.37 88888.00 2021-03-12 07:50:22.000 071 14272.64 431.72 54580.32 88888.00 2021-03-12 07:50:23.000 071 14272.55 431.69 54580.41 88888.00 2021-03-12 07:50:24.000 071 14272.50 431.75 54580.26 88888.00 2021-03-12 07:50:25.000 071 14272.37 431.47 54580.25 88888.00 2021-03-12 07:50:26.000 071 14272.21 431.75 54580.28 88888.00 2021-03-12 07:50:27.000 071 14271.99 431.43 54580.14 88888.00 2021-03-12 07:50:28.000 071 14272.00 431.40 54580.03 88888.00 2021-03-12 07:50:29.000 071 14271.98 431.60 54579.91 88888.00 2021-03-12 07:50:30.000 071 14271.85 431.33 54579.98 88888.00 2021-03-12 07:50:31.000 071 14271.77 431.13 54579.62 88888.00 2021-03-12 07:50:32.000 071 14271.57 431.18 54579.78 88888.00 2021-03-12 07:50:33.000 071 14271.77 431.45 54579.79 88888.00 2021-03-12 07:50:34.000 071 14271.64 431.28 54579.43 88888.00 2021-03-12 07:50:35.000 071 14271.41 431.05 54579.67 88888.00 2021-03-12 07:50:36.000 071 14273.63 433.33 54577.49 88888.00 2021-03-12 07:50:37.000 071 14271.29 431.23 54579.54 88888.00 2021-03-12 07:50:38.000 071 14271.39 431.35 54579.34 88888.00 2021-03-12 07:50:39.000 071 14271.48 431.12 54579.31 88888.00 2021-03-12 07:50:40.000 071 14271.44 431.10 54579.39 88888.00 2021-03-12 07:50:41.000 071 14273.60 433.36 54576.94 88888.00 2021-03-12 07:50:42.000 071 14271.60 431.06 54578.75 88888.00 2021-03-12 07:50:43.000 071 14271.36 431.08 54579.34 88888.00 2021-03-12 07:50:44.000 071 14271.54 430.99 54578.88 88888.00 2021-03-12 07:50:45.000 071 14271.35 431.17 54579.24 88888.00 2021-03-12 07:50:46.000 071 14271.48 431.06 54579.32 88888.00 2021-03-12 07:50:47.000 071 14271.48 431.00 54579.02 88888.00 2021-03-12 07:50:48.000 071 14271.56 431.04 54578.99 88888.00 2021-03-12 07:50:49.000 071 14271.50 431.50 54578.86 88888.00 2021-03-12 07:50:50.000 071 14271.57 431.01 54578.96 88888.00 2021-03-12 07:50:51.000 071 14271.60 431.17 54578.87 88888.00 2021-03-12 07:50:52.000 071 14271.57 431.15 54578.88 88888.00 2021-03-12 07:50:53.000 071 14271.58 430.92 54578.90 88888.00 2021-03-12 07:50:54.000 071 14271.90 431.17 54578.87 88888.00 2021-03-12 07:50:55.000 071 14271.66 431.15 54578.79 88888.00 2021-03-12 07:50:56.000 071 14271.73 431.28 54578.81 88888.00 2021-03-12 07:50:57.000 071 14271.88 431.19 54578.95 88888.00 2021-03-12 07:50:58.000 071 14271.70 431.25 54578.90 88888.00 2021-03-12 07:50:59.000 071 14271.88 431.47 54578.79 88888.00 2021-03-12 07:51:00.000 071 14273.98 433.83 54576.48 88888.00 2021-03-12 07:51:01.000 071 14271.73 431.56 54578.73 88888.00 2021-03-12 07:51:02.000 071 14271.60 431.25 54578.91 88888.00 2021-03-12 07:51:03.000 071 14271.62 431.50 54578.90 88888.00 2021-03-12 07:51:04.000 071 14271.79 431.79 54578.90 88888.00 2021-03-12 07:51:05.000 071 14271.73 431.32 54578.89 88888.00 2021-03-12 07:51:06.000 071 14274.11 433.45 54576.70 88888.00 2021-03-12 07:51:07.000 071 14271.72 431.29 54578.92 88888.00 2021-03-12 07:51:08.000 071 14271.78 431.35 54578.83 88888.00 2021-03-12 07:51:09.000 071 14271.88 431.63 54578.90 88888.00 2021-03-12 07:51:10.000 071 14271.77 431.50 54578.82 88888.00 2021-03-12 07:51:11.000 071 14271.95 431.72 54578.91 88888.00 2021-03-12 07:51:12.000 071 14274.06 433.70 54576.73 88888.00 2021-03-12 07:51:13.000 071 14271.98 431.27 54578.96 88888.00 2021-03-12 07:51:14.000 071 14272.34 431.57 54578.85 88888.00 2021-03-12 07:51:15.000 071 14272.29 431.81 54578.98 88888.00 2021-03-12 07:51:16.000 071 14272.22 431.47 54578.82 88888.00 2021-03-12 07:51:17.000 071 14272.15 431.56 54579.02 88888.00 2021-03-12 07:51:18.000 071 14272.20 431.69 54579.02 88888.00 2021-03-12 07:51:19.000 071 14272.43 431.74 54578.89 88888.00 2021-03-12 07:51:20.000 071 14272.42 431.69 54579.08 88888.00 2021-03-12 07:51:21.000 071 14272.44 431.80 54578.99 88888.00 2021-03-12 07:51:22.000 071 14272.45 431.81 54579.21 88888.00 2021-03-12 07:51:23.000 071 14272.55 431.88 54579.18 88888.00 2021-03-12 07:51:24.000 071 14272.50 432.18 54579.11 88888.00 2021-03-12 07:51:25.000 071 14272.82 431.88 54579.15 88888.00 2021-03-12 07:51:26.000 071 14272.86 432.22 54578.98 88888.00 2021-03-12 07:51:27.000 071 14272.91 431.90 54579.34 88888.00 2021-03-12 07:51:28.000 071 14273.07 431.89 54579.06 88888.00 2021-03-12 07:51:29.000 071 14273.18 431.95 54579.15 88888.00 2021-03-12 07:51:30.000 071 14273.18 432.02 54579.45 88888.00 2021-03-12 07:51:31.000 071 14273.17 431.98 54579.32 88888.00 2021-03-12 07:51:32.000 071 14275.50 432.89 54577.26 88888.00 2021-03-12 07:51:33.000 071 14273.11 432.63 54579.43 88888.00 2021-03-12 07:51:34.000 071 14273.30 431.99 54579.44 88888.00 2021-03-12 07:51:35.000 071 14273.42 431.94 54579.52 88888.00 2021-03-12 07:51:36.000 071 14273.63 432.00 54579.64 88888.00 2021-03-12 07:51:37.000 071 14273.49 431.94 54579.66 88888.00 2021-03-12 07:51:38.000 071 14275.84 434.30 54577.39 88888.00 2021-03-12 07:51:39.000 071 14273.69 432.55 54579.71 88888.00 2021-03-12 07:51:40.000 071 14273.62 432.04 54579.92 88888.00 2021-03-12 07:51:41.000 071 14273.69 431.97 54579.89 88888.00 2021-03-12 07:51:42.000 071 14273.73 432.14 54579.96 88888.00 2021-03-12 07:51:43.000 071 14273.76 431.93 54580.09 88888.00 2021-03-12 07:51:44.000 071 14273.96 431.88 54579.98 88888.00 2021-03-12 07:51:45.000 071 14273.82 432.26 54580.10 88888.00 2021-03-12 07:51:46.000 071 14273.99 432.04 54580.21 88888.00 2021-03-12 07:51:47.000 071 14274.15 432.15 54579.09 88888.00 2021-03-12 07:51:48.000 071 14276.31 434.28 54578.02 88888.00 2021-03-12 07:51:49.000 071 14274.62 432.12 54580.25 88888.00 2021-03-12 07:51:50.000 071 14274.12 432.12 54580.08 88888.00 2021-03-12 07:51:51.000 071 14274.27 432.18 54580.38 88888.00 2021-03-12 07:51:52.000 071 14274.30 432.11 54580.48 88888.00 2021-03-12 07:51:53.000 071 14274.41 431.86 54580.53 88888.00 2021-03-12 07:51:54.000 071 14276.62 434.46 54578.21 88888.00 2021-03-12 07:51:55.000 071 14274.55 432.38 54580.60 88888.00 2021-03-12 07:51:56.000 071 14274.50 432.45 54580.54 88888.00 2021-03-12 07:51:57.000 071 14274.58 432.01 54580.73 88888.00 2021-03-12 07:51:58.000 071 14274.50 432.02 54580.66 88888.00 2021-03-12 07:51:59.000 071 14274.97 432.03 54580.70 88888.00 2021-03-12 07:52:00.000 071 14274.59 432.24 54580.76 88888.00 2021-03-12 07:52:01.000 071 14274.56 432.19 54580.83 88888.00 2021-03-12 07:52:02.000 071 14274.64 432.19 54580.97 88888.00 2021-03-12 07:52:03.000 071 14274.56 432.32 54580.95 88888.00 2021-03-12 07:52:04.000 071 14274.64 432.01 54580.91 88888.00 2021-03-12 07:52:05.000 071 14274.96 432.11 54580.78 88888.00 2021-03-12 07:52:06.000 071 14275.25 432.32 54581.11 88888.00 2021-03-12 07:52:07.000 071 14274.79 432.02 54581.23 88888.00 2021-03-12 07:52:08.000 071 14274.93 432.11 54581.20 88888.00 2021-03-12 07:52:09.000 071 14274.91 432.03 54581.27 88888.00 2021-03-12 07:52:10.000 071 14274.98 432.24 54581.16 88888.00 2021-03-12 07:52:11.000 071 14275.01 431.66 54581.29 88888.00 2021-03-12 07:52:12.000 071 14275.10 431.77 54581.42 88888.00 2021-03-12 07:52:13.000 071 14274.97 431.82 54581.22 88888.00 2021-03-12 07:52:14.000 071 14275.11 431.93 54581.30 88888.00 2021-03-12 07:52:15.000 071 14275.18 432.11 54581.32 88888.00 2021-03-12 07:52:16.000 071 14274.82 431.89 54581.39 88888.00 2021-03-12 07:52:17.000 071 14274.96 431.73 54581.40 88888.00 2021-03-12 07:52:18.000 071 14277.16 431.89 54579.08 88888.00 2021-03-12 07:52:19.000 071 14275.09 433.51 54581.20 88888.00 2021-03-12 07:52:20.000 071 14275.23 431.79 54581.38 88888.00 2021-03-12 07:52:21.000 071 14275.06 432.22 54581.50 88888.00 2021-03-12 07:52:22.000 071 14275.00 431.59 54581.58 88888.00 2021-03-12 07:52:23.000 071 14275.02 431.56 54581.53 88888.00 2021-03-12 07:52:24.000 071 14277.21 433.94 54579.38 88888.00 2021-03-12 07:52:25.000 071 14274.96 431.72 54581.62 88888.00 2021-03-12 07:52:26.000 071 14275.15 431.72 54581.56 88888.00 2021-03-12 07:52:27.000 071 14274.81 431.81 54581.63 88888.00 2021-03-12 07:52:28.000 071 14274.82 431.58 54581.63 88888.00 2021-03-12 07:52:29.000 071 14274.88 431.56 54581.62 88888.00 2021-03-12 07:52:30.000 071 14274.84 432.00 54581.75 88888.00 2021-03-12 07:52:31.000 071 14274.87 431.86 54581.59 88888.00 2021-03-12 07:52:32.000 071 14274.69 431.49 54581.67 88888.00 2021-03-12 07:52:33.000 071 14274.78 431.55 54581.67 88888.00 2021-03-12 07:52:34.000 071 14274.75 431.43 54581.60 88888.00 2021-03-12 07:52:35.000 071 14274.75 431.78 54581.64 88888.00 2021-03-12 07:52:36.000 071 14274.78 431.54 54581.63 88888.00 2021-03-12 07:52:37.000 071 14274.70 431.73 54581.52 88888.00 2021-03-12 07:52:38.000 071 14274.54 431.53 54581.62 88888.00 2021-03-12 07:52:39.000 071 14274.68 431.51 54581.62 88888.00 2021-03-12 07:52:40.000 071 14274.83 431.61 54581.68 88888.00 2021-03-12 07:52:41.000 071 14274.89 431.58 54578.40 88888.00 2021-03-12 07:52:42.000 071 14277.22 433.78 54579.46 88888.00 2021-03-12 07:52:43.000 071 14274.71 431.63 54581.70 88888.00 2021-03-12 07:52:44.000 071 14274.87 431.83 54581.75 88888.00 2021-03-12 07:52:45.000 071 14275.19 432.12 54581.68 88888.00 2021-03-12 07:52:46.000 071 14275.48 431.96 54581.66 88888.00 2021-03-12 07:52:47.000 071 14275.00 431.96 54581.71 88888.00 2021-03-12 07:52:48.000 071 14277.18 434.21 54579.54 88888.00 2021-03-12 07:52:49.000 071 14274.91 432.07 54581.61 88888.00 2021-03-12 07:52:50.000 071 14275.09 432.16 54581.53 88888.00 2021-03-12 07:52:51.000 071 14275.18 432.24 54581.51 88888.00 2021-03-12 07:52:52.000 071 14275.31 432.14 54581.91 88888.00 2021-03-12 07:52:53.000 071 14275.48 432.29 54581.82 88888.00 2021-03-12 07:52:54.000 071 14275.26 432.28 54581.93 88888.00 2021-03-12 07:52:55.000 071 14275.35 432.41 54581.82 88888.00 2021-03-12 07:52:56.000 071 14275.47 432.50 54581.74 88888.00 2021-03-12 07:52:57.000 071 14275.41 432.66 54581.85 88888.00 2021-03-12 07:52:58.000 071 14275.39 432.65 54581.85 88888.00 2021-03-12 07:52:59.000 071 14275.33 432.61 54581.85 88888.00 2021-03-12 07:53:00.000 071 14275.63 432.67 54581.92 88888.00 2021-03-12 07:53:01.000 071 14275.57 432.66 54581.99 88888.00 2021-03-12 07:53:02.000 071 14275.69 432.70 54582.02 88888.00 2021-03-12 07:53:03.000 071 14275.79 433.01 54582.21 88888.00 2021-03-12 07:53:04.000 071 14275.44 432.76 54582.07 88888.00 2021-03-12 07:53:05.000 071 14275.55 433.07 54582.09 88888.00 2021-03-12 07:53:06.000 071 14275.61 432.92 54582.06 88888.00 2021-03-12 07:53:07.000 071 14275.43 432.95 54582.20 88888.00 2021-03-12 07:53:08.000 071 14275.56 432.91 54582.14 88888.00 2021-03-12 07:53:09.000 071 14275.45 432.89 54582.24 88888.00 2021-03-12 07:53:10.000 071 14275.44 433.12 54582.18 88888.00 2021-03-12 07:53:11.000 071 14275.57 433.09 54582.11 88888.00 2021-03-12 07:53:12.000 071 14277.26 433.20 54580.04 88888.00 2021-03-12 07:53:13.000 071 14275.67 435.46 54582.18 88888.00 2021-03-12 07:53:14.000 071 14275.50 433.04 54582.23 88888.00 2021-03-12 07:53:15.000 071 14275.62 433.11 54582.11 88888.00 2021-03-12 07:53:16.000 071 14276.01 433.34 54582.11 88888.00 2021-03-12 07:53:17.000 071 14275.44 433.22 54582.26 88888.00 2021-03-12 07:53:18.000 071 14277.82 435.58 54580.02 88888.00 2021-03-12 07:53:19.000 071 14275.46 433.01 54582.38 88888.00 2021-03-12 07:53:20.000 071 14275.57 433.26 54582.25 88888.00 2021-03-12 07:53:21.000 071 14275.58 433.02 54582.21 88888.00 2021-03-12 07:53:22.000 071 14275.69 433.01 54582.36 88888.00 2021-03-12 07:53:23.000 071 14275.63 433.42 54582.25 88888.00 2021-03-12 07:53:24.000 071 14275.49 433.14 54582.35 88888.00 2021-03-12 07:53:25.000 071 14275.58 433.34 54582.30 88888.00 2021-03-12 07:53:26.000 071 14275.63 433.31 54582.18 88888.00 2021-03-12 07:53:27.000 071 14275.48 433.39 54582.20 88888.00 2021-03-12 07:53:28.000 071 14275.90 433.29 54581.92 88888.00 2021-03-12 07:53:29.000 071 14275.56 433.65 54582.30 88888.00 2021-03-12 07:53:30.000 071 14275.62 433.52 54580.48 88888.00 2021-03-12 07:53:31.000 071 14277.87 435.79 54579.94 88888.00 2021-03-12 07:53:32.000 071 14275.59 433.59 54582.36 88888.00 2021-03-12 07:53:33.000 071 14275.69 433.59 54582.22 88888.00 2021-03-12 07:53:34.000 071 14275.77 433.67 54582.42 88888.00 2021-03-12 07:53:35.000 071 14275.64 433.64 54582.37 88888.00 2021-03-12 07:53:36.000 071 14275.74 434.14 54582.27 88888.00 2021-03-12 07:53:37.000 071 14277.87 436.03 54580.20 88888.00 2021-03-12 07:53:38.000 071 14275.66 433.74 54581.99 88888.00 2021-03-12 07:53:39.000 071 14275.60 433.80 54582.43 88888.00 2021-03-12 07:53:40.000 071 14275.82 433.81 54582.35 88888.00 2021-03-12 07:53:41.000 071 14275.70 434.45 54582.30 88888.00 2021-03-12 07:53:42.000 071 14275.79 434.16 54582.20 88888.00 2021-03-12 07:53:43.000 071 14275.98 434.20 54582.26 88888.00 2021-03-12 07:53:44.000 071 14275.75 434.23 54582.24 88888.00 2021-03-12 07:53:45.000 071 14275.67 434.13 54582.32 88888.00 2021-03-12 07:53:46.000 071 14275.51 434.05 54582.25 88888.00 2021-03-12 07:53:47.000 071 14275.65 434.14 54582.29 88888.00 2021-03-12 07:53:48.000 071 14275.98 434.33 54580.07 88888.00 2021-03-12 07:53:49.000 071 14276.95 436.67 54582.43 88888.00 2021-03-12 07:53:50.000 071 14275.86 434.71 54582.34 88888.00 2021-03-12 07:53:51.000 071 14276.09 434.40 54582.33 88888.00 2021-03-12 07:53:52.000 071 14275.83 434.63 54582.51 88888.00 2021-03-12 07:53:53.000 071 14275.96 434.72 54582.44 88888.00 2021-03-12 07:53:54.000 071 14276.13 434.63 54582.30 88888.00 2021-03-12 07:53:55.000 071 14276.08 434.91 54582.52 88888.00 2021-03-12 07:53:56.000 071 14276.24 434.65 54582.42 88888.00 2021-03-12 07:53:57.000 071 14276.26 434.97 54582.57 88888.00 2021-03-12 07:53:58.000 071 14276.38 434.61 54582.36 88888.00 2021-03-12 07:53:59.000 071 14276.23 434.84 54582.47 88888.00 2021-03-12 07:54:00.000 071 14276.26 434.85 54582.57 88888.00 2021-03-12 07:54:01.000 071 14276.87 434.86 54582.50 88888.00 2021-03-12 07:54:02.000 071 14276.38 434.97 54582.64 88888.00 2021-03-12 07:54:03.000 071 14276.73 434.80 54582.51 88888.00 2021-03-12 07:54:04.000 071 14278.52 437.21 54580.39 88888.00 2021-03-12 07:54:05.000 071 14276.38 435.05 54582.58 88888.00 2021-03-12 07:54:06.000 071 14276.47 435.08 54582.55 88888.00 2021-03-12 07:54:07.000 071 14276.40 435.13 54582.62 88888.00 2021-03-12 07:54:08.000 071 14276.71 435.11 54582.65 88888.00 2021-03-12 07:54:09.000 071 14276.32 435.03 54582.61 88888.00 2021-03-12 07:54:10.000 071 14278.53 437.19 54580.47 88888.00 2021-03-12 07:54:11.000 071 14276.33 434.96 54582.64 88888.00 2021-03-12 07:54:12.000 071 14276.57 435.09 54582.66 88888.00 2021-03-12 07:54:13.000 071 14276.44 435.20 54582.56 88888.00 2021-03-12 07:54:14.000 071 14276.36 435.32 54582.58 88888.00 2021-03-12 07:54:15.000 071 14276.64 435.11 54582.68 88888.00 2021-03-12 07:54:16.000 071 14276.39 435.22 54582.54 88888.00 2021-03-12 07:54:17.000 071 14276.51 435.15 54582.53 88888.00 2021-03-12 07:54:18.000 071 14279.56 435.45 54579.95 88888.00 2021-03-12 07:54:19.000 071 14277.64 437.34 54582.65 88888.00 2021-03-12 07:54:20.000 071 14276.62 434.92 54582.53 88888.00 2021-03-12 07:54:21.000 071 14276.64 435.02 54582.37 88888.00 2021-03-12 07:54:22.000 071 14276.88 435.18 54582.48 88888.00 2021-03-12 07:54:23.000 071 14277.03 435.03 54582.50 88888.00 2021-03-12 07:54:24.000 071 14278.90 437.47 54580.42 88888.00 2021-03-12 07:54:25.000 071 14276.75 435.10 54582.24 88888.00 2021-03-12 07:54:26.000 071 14276.75 435.15 54582.38 88888.00 2021-03-12 07:54:27.000 071 14276.96 435.40 54582.36 88888.00 2021-03-12 07:54:28.000 071 14276.89 435.41 54582.26 88888.00 2021-03-12 07:54:29.000 071 14276.98 435.34 54582.55 88888.00 2021-03-12 07:54:30.000 071 14276.87 435.40 54582.61 88888.00 2021-03-12 07:54:31.000 071 14276.76 435.02 54582.43 88888.00 2021-03-12 07:54:32.000 071 14276.86 435.09 54582.61 88888.00 2021-03-12 07:54:33.000 071 14277.38 435.13 54582.56 88888.00 2021-03-12 07:54:34.000 071 14277.17 435.14 54582.46 88888.00 2021-03-12 07:54:35.000 071 14277.09 435.21 54582.54 88888.00 2021-03-12 07:54:36.000 071 14277.00 435.07 54582.45 88888.00 2021-03-12 07:54:37.000 071 14277.21 434.91 54582.48 88888.00 2021-03-12 07:54:38.000 071 14277.11 435.20 54582.56 88888.00 2021-03-12 07:54:39.000 071 14277.07 435.41 54582.55 88888.00 2021-03-12 07:54:40.000 071 14278.33 435.45 54580.10 88888.00 2021-03-12 07:54:41.000 071 14277.95 437.36 54582.15 88888.00 2021-03-12 07:54:42.000 071 14277.27 435.20 54582.64 88888.00 2021-03-12 07:54:43.000 071 14277.44 435.46 54582.57 88888.00 2021-03-12 07:54:44.000 071 14277.53 435.34 54582.82 88888.00 2021-03-12 07:54:45.000 071 14277.52 435.28 54582.63 88888.00 2021-03-12 07:54:46.000 071 14277.46 435.13 54582.55 88888.00 2021-03-12 07:54:47.000 071 14277.74 435.45 54582.74 88888.00 2021-03-12 07:54:48.000 071 14277.72 435.45 54582.62 88888.00 2021-03-12 07:54:49.000 071 14277.83 435.53 54582.72 88888.00 2021-03-12 07:54:50.000 071 14277.70 435.49 54582.79 88888.00 2021-03-12 07:54:51.000 071 14280.04 437.62 54580.99 88888.00 2021-03-12 07:54:52.000 071 14278.22 435.39 54582.87 88888.00 2021-03-12 07:54:53.000 071 14278.37 435.68 54582.91 88888.00 2021-03-12 07:54:54.000 071 14278.14 435.52 54582.95 88888.00 2021-03-12 07:54:55.000 071 14278.35 435.63 54583.01 88888.00 2021-03-12 07:54:56.000 071 14278.29 435.65 54582.98 88888.00 2021-03-12 07:54:57.000 071 14280.72 437.86 54580.67 88888.00 2021-03-12 07:54:58.000 071 14278.59 435.98 54582.87 88888.00 2021-03-12 07:54:59.000 071 14278.57 435.82 54583.00 88888.00 2021-03-12 07:55:00.000 071 14278.64 436.11 54583.16 88888.00 2021-03-12 07:55:01.000 071 14278.52 435.84 54583.37 88888.00 2021-03-12 07:55:02.000 071 14278.89 436.03 54583.12 88888.00 2021-03-12 07:55:03.000 071 14278.71 436.46 54583.47 88888.00 2021-03-12 07:55:04.000 071 14278.65 435.90 54583.43 88888.00 2021-03-12 07:55:05.000 071 14278.75 436.05 54583.37 88888.00 2021-03-12 07:55:06.000 071 14278.76 436.25 54583.08 88888.00 2021-03-12 07:55:07.000 071 14278.77 436.32 54583.19 88888.00 2021-03-12 07:55:08.000 071 14280.90 438.58 54581.24 88888.00 2021-03-12 07:55:09.000 071 14278.66 436.43 54583.54 88888.00 2021-03-12 07:55:10.000 071 14278.77 436.55 54583.48 88888.00 2021-03-12 07:55:11.000 071 14278.69 436.52 54583.62 88888.00 2021-03-12 07:55:12.000 071 14281.14 438.99 54581.07 88888.00 2021-03-12 07:55:13.000 071 14279.21 436.65 54583.53 88888.00 2021-03-12 07:55:14.000 071 14278.96 436.79 54583.75 88888.00 2021-03-12 07:55:15.000 071 14278.87 436.67 54583.72 88888.00 2021-03-12 07:55:16.000 071 14278.91 436.77 54583.60 88888.00 2021-03-12 07:55:17.000 071 14279.03 436.67 54583.69 88888.00 2021-03-12 07:55:18.000 071 14281.51 439.06 54581.45 88888.00 2021-03-12 07:55:19.000 071 14278.99 436.77 54583.80 88888.00 2021-03-12 07:55:20.000 071 14279.14 436.92 54583.69 88888.00 2021-03-12 07:55:21.000 071 14278.98 436.71 54583.78 88888.00 2021-03-12 07:55:22.000 071 14279.09 436.89 54583.88 88888.00 2021-03-12 07:55:23.000 071 14279.24 437.40 54584.14 88888.00 2021-03-12 07:55:24.000 071 14279.29 436.75 54583.95 88888.00 2021-03-12 07:55:25.000 071 14279.34 436.86 54583.89 88888.00 2021-03-12 07:55:26.000 071 14279.24 437.11 54583.88 88888.00 2021-03-12 07:55:27.000 071 14279.42 436.88 54583.90 88888.00 2021-03-12 07:55:28.000 071 14279.35 437.02 54583.97 88888.00 2021-03-12 07:55:29.000 071 14279.36 437.07 54584.02 88888.00 2021-03-12 07:55:30.000 071 14279.53 436.74 54583.87 88888.00 2021-03-12 07:55:31.000 071 14279.55 436.95 54584.08 88888.00 2021-03-12 07:55:32.000 071 14279.51 436.99 54584.15 88888.00 2021-03-12 07:55:33.000 071 14281.69 439.50 54581.98 88888.00 2021-03-12 07:55:34.000 071 14279.53 437.05 54584.15 88888.00 2021-03-12 07:55:35.000 071 14279.51 437.02 54584.19 88888.00 2021-03-12 07:55:36.000 071 14279.37 437.12 54584.23 88888.00 2021-03-12 07:55:37.000 071 14279.41 436.98 54584.25 88888.00 2021-03-12 07:55:38.000 071 14281.86 439.39 54581.98 88888.00 2021-03-12 07:55:39.000 071 14281.96 439.75 54582.16 88888.00 2021-03-12 07:55:40.000 071 14279.47 437.24 54584.22 88888.00 2021-03-12 07:55:41.000 071 14279.55 437.07 54584.25 88888.00 2021-03-12 07:55:42.000 071 14279.53 437.17 54584.18 88888.00 2021-03-12 07:55:43.000 071 14281.76 439.28 54581.99 88888.00 2021-03-12 07:55:44.000 071 14279.40 437.14 54584.19 88888.00 2021-03-12 07:55:45.000 071 14279.23 437.46 54584.26 88888.00 2021-03-12 07:55:46.000 071 14279.25 437.25 54584.32 88888.00 2021-03-12 07:55:47.000 071 14279.07 437.23 54584.15 88888.00 2021-03-12 07:55:48.000 071 14279.04 437.52 54584.14 88888.00 2021-03-12 07:55:49.000 071 14281.04 439.24 54581.87 88888.00 2021-03-12 07:55:50.000 071 14278.65 437.33 54584.08 88888.00 2021-03-12 07:55:51.000 071 14278.25 437.30 54584.13 88888.00 2021-03-12 07:55:52.000 071 14278.29 436.96 54583.95 88888.00 2021-03-12 07:55:53.000 071 14278.02 437.03 54583.95 88888.00 2021-03-12 07:55:54.000 071 14277.87 437.04 54583.91 88888.00 2021-03-12 07:55:55.000 071 14277.89 436.77 54583.79 88888.00 2021-03-12 07:55:56.000 071 14277.67 436.85 54583.91 88888.00 2021-03-12 07:55:57.000 071 14277.40 437.12 54583.75 88888.00 2021-03-12 07:55:58.000 071 14277.28 436.88 54581.98 88888.00 2021-03-12 07:55:59.000 071 14279.22 439.37 54581.38 88888.00 2021-03-12 07:56:00.000 071 14276.80 436.80 54583.50 88888.00 2021-03-12 07:56:01.000 071 14276.53 436.82 54583.32 88888.00 2021-03-12 07:56:02.000 071 14276.25 436.77 54583.30 88888.00 2021-03-12 07:56:03.000 071 14276.32 437.10 54583.28 88888.00 2021-03-12 07:56:04.000 071 14275.96 436.83 54582.93 88888.00 2021-03-12 07:56:05.000 071 14278.07 439.18 54580.73 88888.00 2021-03-12 07:56:06.000 071 14275.77 436.68 54582.83 88888.00 2021-03-12 07:56:07.000 071 14275.57 436.88 54582.65 88888.00 2021-03-12 07:56:08.000 071 14275.38 436.63 54582.49 88888.00 2021-03-12 07:56:09.000 071 14275.28 436.96 54582.49 88888.00 2021-03-12 07:56:10.000 071 14275.00 436.67 54582.34 88888.00 2021-03-12 07:56:11.000 071 14274.92 436.54 54582.23 88888.00 2021-03-12 07:56:12.000 071 14276.83 438.81 54580.01 88888.00 2021-03-12 07:56:13.000 071 14274.48 436.54 54581.82 88888.00 2021-03-12 07:56:14.000 071 14274.26 436.95 54581.71 88888.00 2021-03-12 07:56:15.000 071 14274.15 437.23 54581.56 88888.00 2021-03-12 07:56:16.000 071 14274.15 436.63 54581.40 88888.00 2021-03-12 07:56:17.000 071 14273.83 436.59 54581.37 88888.00 2021-03-12 07:56:18.000 071 14273.93 436.71 54581.17 88888.00 2021-03-12 07:56:19.000 071 14273.76 436.95 54581.08 88888.00 2021-03-12 07:56:20.000 071 14273.80 436.80 54580.80 88888.00 2021-03-12 07:56:21.000 071 14273.53 436.79 54580.80 88888.00 2021-03-12 07:56:22.000 071 14273.57 436.62 54580.15 88888.00 2021-03-12 07:56:23.000 071 14273.46 436.77 54580.39 88888.00 2021-03-12 07:56:24.000 071 14273.30 436.90 54580.29 88888.00 2021-03-12 07:56:25.000 071 14273.30 437.23 54580.22 88888.00 2021-03-12 07:56:26.000 071 14273.17 436.92 54580.16 88888.00 2021-03-12 07:56:27.000 071 14273.18 436.98 54580.04 88888.00 2021-03-12 07:56:28.000 071 14273.18 436.75 54579.46 88888.00 2021-03-12 07:56:29.000 071 14275.30 437.99 54577.61 88888.00 2021-03-12 07:56:30.000 071 14273.08 436.55 54579.56 88888.00 2021-03-12 07:56:31.000 071 14272.99 436.75 54579.55 88888.00 2021-03-12 07:56:32.000 071 14272.86 437.12 54579.43 88888.00 2021-03-12 07:56:33.000 071 14272.67 437.29 54579.47 88888.00 2021-03-12 07:56:34.000 071 14272.68 436.85 54579.22 88888.00 2021-03-12 07:56:35.000 071 14274.86 439.16 54576.83 88888.00 2021-03-12 07:56:36.000 071 14272.30 437.10 54579.01 88888.00 2021-03-12 07:56:37.000 071 14272.26 437.00 54578.95 88888.00 2021-03-12 07:56:38.000 071 14272.13 437.01 54578.77 88888.00 2021-03-12 07:56:39.000 071 14271.85 437.55 54578.59 88888.00 2021-03-12 07:56:40.000 071 14272.39 437.26 54578.29 88888.00 2021-03-12 07:56:41.000 071 14271.73 437.12 54578.48 88888.00 2021-03-12 07:56:42.000 071 14271.70 437.21 54578.33 88888.00 2021-03-12 07:56:43.000 071 14271.64 437.17 54578.31 88888.00 2021-03-12 07:56:44.000 071 14271.68 437.45 54578.17 88888.00 2021-03-12 07:56:45.000 071 14271.25 437.50 54578.03 88888.00 2021-03-12 07:56:46.000 071 14271.12 437.37 54578.02 88888.00 2021-03-12 07:56:47.000 071 14270.98 437.36 54577.79 88888.00 2021-03-12 07:56:48.000 071 14270.87 437.19 54577.71 88888.00 2021-03-12 07:56:49.000 071 14270.74 437.16 54577.60 88888.00 2021-03-12 07:56:50.000 071 14270.82 437.48 54577.36 88888.00 2021-03-12 07:56:51.000 071 14270.71 437.26 54577.33 88888.00 2021-03-12 07:56:52.000 071 14270.57 437.02 54577.20 88888.00 2021-03-12 07:56:53.000 071 14270.26 437.22 54577.01 88888.00 2021-03-12 07:56:54.000 071 14270.23 437.14 54573.72 88888.00 2021-03-12 07:56:55.000 071 14272.41 439.55 54574.55 88888.00 2021-03-12 07:56:56.000 071 14269.90 437.21 54576.63 88888.00 2021-03-12 07:56:57.000 071 14270.02 437.48 54576.54 88888.00 2021-03-12 07:56:58.000 071 14269.73 437.19 54576.32 88888.00 2021-03-12 07:56:59.000 071 14269.97 437.37 54576.32 88888.00 2021-03-12 07:57:00.000 071 14269.60 437.55 54576.13 88888.00 2021-03-12 07:57:01.000 071 14271.73 439.77 54573.84 88888.00 2021-03-12 07:57:02.000 071 14269.37 437.55 54575.90 88888.00 2021-03-12 07:57:03.000 071 14269.18 437.65 54575.54 88888.00 2021-03-12 07:57:04.000 071 14269.40 437.29 54575.69 88888.00 2021-03-12 07:57:05.000 071 14269.06 437.41 54574.47 88888.00 2021-03-12 07:57:06.000 071 14271.19 439.72 54574.82 88888.00 2021-03-12 07:57:07.000 071 14268.72 437.36 54575.29 88888.00 2021-03-12 07:57:08.000 071 14268.59 437.29 54575.32 88888.00 2021-03-12 07:57:09.000 071 14268.48 437.49 54574.92 88888.00 2021-03-12 07:57:10.000 071 14268.36 437.31 54574.78 88888.00 2021-03-12 07:57:11.000 071 14268.27 437.27 54574.83 88888.00 2021-03-12 07:57:12.000 071 14268.12 437.33 54574.92 88888.00 2021-03-12 07:57:13.000 071 14267.94 437.36 54574.52 88888.00 2021-03-12 07:57:14.000 071 14268.09 437.37 54574.43 88888.00 2021-03-12 07:57:15.000 071 14267.69 437.68 54574.26 88888.00 2021-03-12 07:57:16.000 071 14267.41 437.12 54574.16 88888.00 2021-03-12 07:57:17.000 071 14267.27 437.42 54574.03 88888.00 2021-03-12 07:57:18.000 071 14267.05 437.23 54573.93 88888.00 2021-03-12 07:57:19.000 071 14266.73 437.17 54573.87 88888.00 2021-03-12 07:57:20.000 071 14266.72 437.77 54573.55 88888.00 2021-03-12 07:57:21.000 071 14266.44 437.78 54573.67 88888.00 2021-03-12 07:57:22.000 071 14266.37 437.53 54573.42 88888.00 2021-03-12 07:57:23.000 071 14266.07 437.21 54573.40 88888.00 2021-03-12 07:57:24.000 071 14266.01 437.60 54573.01 88888.00 2021-03-12 07:57:25.000 071 14265.75 437.86 54572.83 88888.00 2021-03-12 07:57:26.000 071 14267.91 439.59 54570.65 88888.00 2021-03-12 07:57:27.000 071 14265.46 437.46 54572.86 88888.00 2021-03-12 07:57:28.000 071 14265.16 437.35 54572.52 88888.00 2021-03-12 07:57:29.000 071 14265.12 437.55 54572.25 88888.00 2021-03-12 07:57:30.000 071 14265.07 437.54 54572.26 88888.00 2021-03-12 07:57:31.000 071 14264.99 437.60 54572.17 88888.00 2021-03-12 07:57:32.000 071 14267.05 439.71 54569.80 88888.00 2021-03-12 07:57:33.000 071 14264.60 437.36 54571.89 88888.00 2021-03-12 07:57:34.000 071 14264.43 437.58 54571.59 88888.00 2021-03-12 07:57:35.000 071 14264.43 437.96 54571.30 88888.00 2021-03-12 07:57:36.000 071 14264.11 437.53 54571.44 88888.00 2021-03-12 07:57:37.000 071 14264.11 437.36 54571.10 88888.00 2021-03-12 07:57:38.000 071 14263.88 437.24 54570.98 88888.00 2021-03-12 07:57:39.000 071 14263.83 437.67 54570.88 88888.00 2021-03-12 07:57:40.000 071 14263.61 437.54 54570.66 88888.00 2021-03-12 07:57:41.000 071 14263.70 437.22 54570.61 88888.00 2021-03-12 07:57:42.000 071 14263.52 437.87 54570.35 88888.00 2021-03-12 07:57:43.000 071 14263.30 437.52 54570.31 88888.00 2021-03-12 07:57:44.000 071 14263.30 437.54 54569.93 88888.00 2021-03-12 07:57:45.000 071 14263.29 437.66 54569.87 88888.00 2021-03-12 07:57:46.000 071 14263.42 437.56 54569.89 88888.00 2021-03-12 07:57:47.000 071 14265.04 439.68 54567.55 88888.00 2021-03-12 07:57:48.000 071 14262.95 437.55 54569.62 88888.00 2021-03-12 07:57:49.000 071 14262.84 437.43 54569.36 88888.00 2021-03-12 07:57:50.000 071 14262.86 437.64 54569.25 88888.00 2021-03-12 07:57:51.000 071 14262.90 438.13 54569.12 88888.00 2021-03-12 07:57:52.000 071 14262.67 437.59 54568.79 88888.00 2021-03-12 07:57:53.000 071 14264.87 439.75 54566.60 88888.00 2021-03-12 07:57:54.000 071 14262.70 437.55 54568.92 88888.00 2021-03-12 07:57:55.000 071 14262.43 437.52 54568.45 88888.00 2021-03-12 07:57:56.000 071 14262.31 437.69 54568.46 88888.00 2021-03-12 07:57:57.000 071 14262.29 437.88 54568.24 88888.00 2021-03-12 07:57:58.000 071 14262.13 437.32 54568.24 88888.00 2021-03-12 07:57:59.000 071 14261.84 437.33 54568.29 88888.00 2021-03-12 07:58:00.000 071 14262.13 437.52 54567.95 88888.00 2021-03-12 07:58:01.000 071 14262.04 437.33 54567.95 88888.00 2021-03-12 07:58:02.000 071 14263.36 437.47 54565.70 88888.00 2021-03-12 07:58:03.000 071 14261.97 439.92 54567.77 88888.00 2021-03-12 07:58:04.000 071 14261.81 437.69 54567.70 88888.00 2021-03-12 07:58:05.000 071 14261.68 437.43 54567.67 88888.00 2021-03-12 07:58:06.000 071 14261.52 437.39 54567.49 88888.00 2021-03-12 07:58:07.000 071 14261.35 437.11 54567.37 88888.00 2021-03-12 07:58:08.000 071 14261.22 437.33 54567.50 88888.00 2021-03-12 07:58:09.000 071 14261.11 437.53 54567.24 88888.00 2021-03-12 07:58:10.000 071 14261.41 437.07 54567.12 88888.00 2021-03-12 07:58:11.000 071 14261.04 437.07 54567.07 88888.00 2021-03-12 07:58:12.000 071 14261.01 436.93 54566.88 88888.00 2021-03-12 07:58:13.000 071 14260.92 436.85 54566.84 88888.00 2021-03-12 07:58:14.000 071 14260.90 436.98 54566.64 88888.00 2021-03-12 07:58:15.000 071 14261.47 436.78 54566.25 88888.00 2021-03-12 07:58:16.000 071 14260.87 436.82 54566.54 88888.00 2021-03-12 07:58:17.000 071 14261.02 436.80 54566.11 88888.00 2021-03-12 07:58:18.000 071 14263.08 438.86 54563.95 88888.00 2021-03-12 07:58:19.000 071 14260.97 436.64 54566.25 88888.00 2021-03-12 07:58:20.000 071 14260.97 436.51 54566.04 88888.00 2021-03-12 07:58:21.000 071 14260.98 436.29 54566.00 88888.00 2021-03-12 07:58:22.000 071 14261.03 436.34 54565.90 88888.00 2021-03-12 07:58:23.000 071 14260.99 436.41 54565.84 88888.00 2021-03-12 07:58:24.000 071 14263.22 438.57 54563.40 88888.00 2021-03-12 07:58:25.000 071 14261.57 436.40 54565.68 88888.00 2021-03-12 07:58:26.000 071 14261.10 436.30 54565.68 88888.00 2021-03-12 07:58:27.000 071 14260.95 436.44 54565.40 88888.00 2021-03-12 07:58:28.000 071 14260.98 436.20 54565.59 88888.00 2021-03-12 07:58:29.000 071 14261.03 436.17 54565.44 88888.00 2021-03-12 07:58:30.000 071 14260.67 436.07 54564.99 88888.00 2021-03-12 07:58:31.000 071 14260.68 436.13 54565.09 88888.00 2021-03-12 07:58:32.000 071 14260.68 436.12 54564.75 88888.00 2021-03-12 07:58:33.000 071 14260.69 435.94 54565.04 88888.00 2021-03-12 07:58:34.000 071 14262.64 436.11 54561.54 88888.00 2021-03-12 07:58:35.000 071 14262.73 438.10 54563.55 88888.00 2021-03-12 07:58:36.000 071 14260.57 435.74 54564.80 88888.00 2021-03-12 07:58:37.000 071 14260.61 436.12 54564.68 88888.00 2021-03-12 07:58:38.000 071 14260.25 435.83 54564.53 88888.00 2021-03-12 07:58:39.000 071 14260.31 435.52 54564.59 88888.00 2021-03-12 07:58:40.000 071 14262.42 437.70 54562.19 88888.00 2021-03-12 07:58:41.000 071 14260.12 435.47 54563.95 88888.00 2021-03-12 07:58:42.000 071 14260.13 435.36 54564.30 88888.00 2021-03-12 07:58:43.000 071 14259.96 435.20 54564.09 88888.00 2021-03-12 07:58:44.000 071 14260.19 435.57 54563.98 88888.00 2021-03-12 07:58:45.000 071 14259.86 435.09 54563.82 88888.00 2021-03-12 07:58:46.000 071 14259.84 435.56 54563.99 88888.00 2021-03-12 07:58:47.000 071 14260.24 435.61 54563.86 88888.00 2021-03-12 07:58:48.000 071 14259.69 434.84 54563.97 88888.00 2021-03-12 07:58:49.000 071 14259.83 435.21 54563.82 88888.00 2021-03-12 07:58:50.000 071 14260.22 435.37 54563.39 88888.00 2021-03-12 07:58:51.000 071 14260.50 435.49 54563.30 88888.00 2021-03-12 07:58:52.000 071 14260.35 435.27 54563.27 88888.00 2021-03-12 07:58:53.000 071 14260.32 435.34 54563.09 88888.00 2021-03-12 07:58:54.000 071 14260.44 435.54 54563.32 88888.00 2021-03-12 07:58:55.000 071 14260.47 435.15 54562.87 88888.00 2021-03-12 07:58:56.000 071 14260.55 435.15 54563.15 88888.00 2021-03-12 07:58:57.000 071 14260.79 435.02 54563.11 88888.00 2021-03-12 07:58:58.000 071 14260.90 435.06 54563.10 88888.00 2021-03-12 07:58:59.000 071 14261.22 435.46 54563.11 88888.00 2021-03-12 07:59:00.000 071 14261.58 435.15 54563.03 88888.00 2021-03-12 07:59:01.000 071 14261.85 435.25 54563.11 88888.00 2021-03-12 07:59:02.000 071 14261.31 435.13 54563.11 88888.00 2021-03-12 07:59:03.000 071 14261.78 435.36 54563.23 88888.00 2021-03-12 07:59:04.000 071 14261.96 435.15 54563.16 88888.00 2021-03-12 07:59:05.000 071 14264.35 437.50 54560.94 88888.00 2021-03-12 07:59:06.000 071 14262.35 435.29 54563.32 88888.00 2021-03-12 07:59:07.000 071 14262.43 435.17 54563.47 88888.00 2021-03-12 07:59:08.000 071 14262.70 435.12 54563.42 88888.00 2021-03-12 07:59:09.000 071 14263.08 435.42 54563.45 88888.00 2021-03-12 07:59:10.000 071 14263.01 435.14 54563.66 88888.00 2021-03-12 07:59:11.000 071 14265.20 437.48 54561.32 88888.00 2021-03-12 07:59:12.000 071 14263.49 435.18 54563.59 88888.00 2021-03-12 07:59:13.000 071 14263.68 435.09 54563.67 88888.00 2021-03-12 07:59:14.000 071 14263.84 435.26 54563.75 88888.00 2021-03-12 07:59:15.000 071 14263.99 435.15 54563.98 88888.00 2021-03-12 07:59:16.000 071 14264.43 435.24 54564.13 88888.00 2021-03-12 07:59:17.000 071 14264.28 435.26 54564.02 88888.00 2021-03-12 07:59:18.000 071 14264.35 435.21 54564.21 88888.00 2021-03-12 07:59:19.000 071 14264.54 435.22 54564.24 88888.00 2021-03-12 07:59:20.000 071 14264.62 435.16 54564.31 88888.00 2021-03-12 07:59:21.000 071 14264.83 435.34 54564.39 88888.00 2021-03-12 07:59:22.000 071 14265.11 435.43 54564.48 88888.00 2021-03-12 07:59:23.000 071 14265.12 435.40 54564.60 88888.00 2021-03-12 07:59:24.000 071 14264.69 435.43 54565.04 88888.00 2021-03-12 07:59:25.000 071 14264.88 435.00 54565.03 88888.00 2021-03-12 07:59:26.000 071 14267.73 438.31 54563.00 88888.00 2021-03-12 07:59:27.000 071 14264.96 437.32 54565.25 88888.00 2021-03-12 07:59:28.000 071 14265.09 435.15 54565.24 88888.00 2021-03-12 07:59:29.000 071 14265.42 435.22 54565.49 88888.00 2021-03-12 07:59:30.000 071 14265.12 435.21 54565.64 88888.00 2021-03-12 07:59:31.000 071 14265.48 435.39 54565.82 88888.00 2021-03-12 07:59:32.000 071 14267.58 437.54 54563.47 88888.00 2021-03-12 07:59:33.000 071 14265.27 435.21 54565.81 88888.00 2021-03-12 07:59:34.000 071 14265.15 435.09 54565.83 88888.00 2021-03-12 07:59:35.000 071 14265.30 435.10 54565.93 88888.00 2021-03-12 07:59:36.000 071 14265.47 435.25 54565.88 88888.00 2021-03-12 07:59:37.000 071 14265.50 435.23 54565.91 88888.00 2021-03-12 07:59:38.000 071 14265.60 435.21 54566.07 88888.00 2021-03-12 07:59:39.000 071 14265.51 435.45 54566.43 88888.00 2021-03-12 07:59:40.000 071 14265.58 435.14 54566.20 88888.00 2021-03-12 07:59:41.000 071 14265.49 435.09 54566.22 88888.00 2021-03-12 07:59:42.000 071 14265.56 435.08 54566.22 88888.00 2021-03-12 07:59:43.000 071 14265.36 434.93 54566.20 88888.00 2021-03-12 07:59:44.000 071 14265.42 435.08 54566.26 88888.00 2021-03-12 07:59:45.000 071 14265.28 435.03 54566.24 88888.00 2021-03-12 07:59:46.000 071 14265.36 434.75 54566.05 88888.00 2021-03-12 07:59:47.000 071 14265.50 434.92 54565.91 88888.00 2021-03-12 07:59:48.000 071 14265.49 434.98 54566.18 88888.00 2021-03-12 07:59:49.000 071 14265.30 435.04 54566.29 88888.00 2021-03-12 07:59:50.000 071 14265.46 434.84 54566.35 88888.00 2021-03-12 07:59:51.000 071 14265.35 434.90 54566.22 88888.00 2021-03-12 07:59:52.000 071 14265.34 434.74 54566.31 88888.00 2021-03-12 07:59:53.000 071 14265.42 434.71 54566.45 88888.00 2021-03-12 07:59:54.000 071 14265.37 434.66 54566.31 88888.00 2021-03-12 07:59:55.000 071 14265.37 434.58 54566.45 88888.00 2021-03-12 07:59:56.000 071 14265.34 434.40 54566.36 88888.00 2021-03-12 07:59:57.000 071 14267.58 436.54 54563.88 88888.00 2021-03-12 07:59:58.000 071 14265.37 434.40 54566.31 88888.00 2021-03-12 07:59:59.000 071 14265.57 434.46 54565.95 88888.00 2021-03-12 08:00:00.000 071 14265.35 434.21 54566.13 88888.00 2021-03-12 08:00:01.000 071 14265.39 435.96 54566.06 88888.00 2021-03-12 08:00:02.000 071 14265.50 434.20 54566.20 88888.00 2021-03-12 08:00:03.000 071 14267.76 436.10 54564.13 88888.00 2021-03-12 08:00:04.000 071 14265.56 434.21 54566.08 88888.00 2021-03-12 08:00:05.000 071 14265.31 433.83 54566.20 88888.00 2021-03-12 08:00:06.000 071 14265.69 433.76 54566.25 88888.00 2021-03-12 08:00:07.000 071 14265.63 433.83 54566.06 88888.00 2021-03-12 08:00:08.000 071 14265.54 433.84 54566.09 88888.00 2021-03-12 08:00:09.000 071 14265.53 433.62 54566.19 88888.00 2021-03-12 08:00:10.000 071 14265.39 433.72 54566.20 88888.00 2021-03-12 08:00:11.000 071 14265.71 433.60 54566.08 88888.00 2021-03-12 08:00:12.000 071 14265.44 433.59 54566.06 88888.00 2021-03-12 08:00:13.000 071 14267.85 435.53 54563.91 88888.00 2021-03-12 08:00:14.000 071 14265.76 433.71 54566.06 88888.00 2021-03-12 08:00:15.000 071 14265.34 433.44 54566.10 88888.00 2021-03-12 08:00:16.000 071 14265.44 433.41 54566.04 88888.00 2021-03-12 08:00:17.000 071 14265.08 433.20 54565.94 88888.00 2021-03-12 08:00:18.000 071 14265.41 433.46 54566.11 88888.00 2021-03-12 08:00:19.000 071 14267.57 435.19 54563.82 88888.00 2021-03-12 08:00:20.000 071 14265.37 433.26 54566.12 88888.00 2021-03-12 08:00:21.000 071 14265.28 432.76 54566.02 88888.00 2021-03-12 08:00:22.000 071 14265.41 432.80 54565.93 88888.00 2021-03-12 08:00:23.000 071 14265.31 432.91 54565.90 88888.00 2021-03-12 08:00:24.000 071 14265.43 432.62 54566.00 88888.00 2021-03-12 08:00:25.000 071 14265.33 432.52 54565.98 88888.00 2021-03-12 08:00:26.000 071 14265.69 432.47 54565.93 88888.00 2021-03-12 08:00:27.000 071 14265.84 432.39 54565.82 88888.00 2021-03-12 08:00:28.000 071 14265.56 432.38 54565.98 88888.00 2021-03-12 08:00:29.000 071 14265.38 432.17 54565.88 88888.00 2021-03-12 08:00:30.000 071 14265.61 432.21 54566.12 88888.00 2021-03-12 08:00:31.000 071 14265.58 432.11 54565.80 88888.00 2021-03-12 08:00:32.000 071 14268.35 434.70 54563.41 88888.00 2021-03-12 08:00:33.000 071 14266.19 432.50 54565.75 88888.00 2021-03-12 08:00:34.000 071 14266.25 432.37 54565.74 88888.00 2021-03-12 08:00:35.000 071 14266.46 432.22 54565.71 88888.00 2021-03-12 08:00:36.000 071 14266.59 432.26 54565.71 88888.00 2021-03-12 08:00:37.000 071 14269.15 434.52 54563.47 88888.00 2021-03-12 08:00:38.000 071 14268.83 434.69 54563.25 88888.00 2021-03-12 08:00:39.000 071 14266.62 431.95 54565.69 88888.00 2021-03-12 08:00:40.000 071 14266.94 432.25 54565.74 88888.00 2021-03-12 08:00:41.000 071 14267.09 432.06 54565.46 88888.00 2021-03-12 08:00:42.000 071 14267.07 431.94 54565.81 88888.00 2021-03-12 08:00:43.000 071 14267.08 431.88 54565.78 88888.00 2021-03-12 08:00:44.000 071 14267.29 432.13 54565.78 88888.00 2021-03-12 08:00:45.000 071 14267.34 431.75 54565.95 88888.00 2021-03-12 08:00:46.000 071 14267.52 431.71 54565.81 88888.00 2021-03-12 08:00:47.000 071 14269.84 432.70 54563.73 88888.00 2021-03-12 08:00:48.000 071 14267.79 432.66 54565.96 88888.00 2021-03-12 08:00:49.000 071 14267.91 432.05 54566.17 88888.00 2021-03-12 08:00:50.000 071 14268.04 431.71 54566.02 88888.00 2021-03-12 08:00:51.000 071 14268.27 431.53 54566.18 88888.00 2021-03-12 08:00:52.000 071 14268.30 431.59 54566.21 88888.00 2021-03-12 08:00:53.000 071 14271.19 434.02 54564.08 88888.00 2021-03-12 08:00:54.000 071 14268.90 431.63 54566.37 88888.00 2021-03-12 08:00:55.000 071 14269.04 431.60 54566.45 88888.00 2021-03-12 08:00:56.000 071 14269.18 431.56 54566.57 88888.00 2021-03-12 08:00:57.000 071 14269.33 431.50 54566.53 88888.00 2021-03-12 08:00:58.000 071 14269.59 431.50 54566.76 88888.00 2021-03-12 08:00:59.000 071 14269.80 431.42 54566.99 88888.00 2021-03-12 08:01:00.000 071 14269.85 431.29 54566.92 88888.00 2021-03-12 08:01:01.000 071 14270.28 431.17 54567.00 88888.00 2021-03-12 08:01:02.000 071 14270.20 431.02 54567.04 88888.00 2021-03-12 08:01:03.000 071 14270.22 431.27 54566.90 88888.00 2021-03-12 08:01:04.000 071 14272.56 433.90 54565.06 88888.00 2021-03-12 08:01:05.000 071 14270.33 431.39 54567.45 88888.00 2021-03-12 08:01:06.000 071 14270.45 430.78 54567.52 88888.00 2021-03-12 08:01:07.000 071 14270.53 430.76 54567.46 88888.00 2021-03-12 08:01:08.000 071 14270.52 430.62 54567.59 88888.00 2021-03-12 08:01:09.000 071 14270.46 431.08 54568.06 88888.00 2021-03-12 08:01:10.000 071 14272.61 432.64 54565.88 88888.00 2021-03-12 08:01:11.000 071 14270.09 430.05 54567.94 88888.00 2021-03-12 08:01:12.000 071 14270.04 430.07 54568.02 88888.00 2021-03-12 08:01:13.000 071 14270.09 430.48 54568.12 88888.00 2021-03-12 08:01:14.000 071 14270.30 430.12 54568.23 88888.00 2021-03-12 08:01:15.000 071 14269.97 429.93 54568.40 88888.00 2021-03-12 08:01:16.000 071 14269.84 430.08 54568.14 88888.00 2021-03-12 08:01:17.000 071 14269.84 429.92 54568.38 88888.00 2021-03-12 08:01:18.000 071 14269.80 430.12 54568.30 88888.00 2021-03-12 08:01:19.000 071 14269.97 429.80 54568.40 88888.00 2021-03-12 08:01:20.000 071 14269.97 429.52 54568.34 88888.00 2021-03-12 08:01:21.000 071 14269.87 429.52 54568.33 88888.00 2021-03-12 08:01:22.000 071 14269.97 429.41 54568.58 88888.00 2021-03-12 08:01:23.000 071 14269.81 429.39 54568.35 88888.00 2021-03-12 08:01:24.000 071 14272.28 431.43 54567.29 88888.00 2021-03-12 08:01:25.000 071 14269.92 429.06 54568.39 88888.00 2021-03-12 08:01:26.000 071 14269.74 429.28 54568.46 88888.00 2021-03-12 08:01:27.000 071 14269.70 428.80 54568.40 88888.00 2021-03-12 08:01:28.000 071 14269.88 428.81 54568.38 88888.00 2021-03-12 08:01:29.000 071 14269.70 428.67 54568.33 88888.00 2021-03-12 08:01:30.000 071 14269.67 428.69 54568.34 88888.00 2021-03-12 08:01:31.000 071 14269.46 428.41 54568.20 88888.00 2021-03-12 08:01:32.000 071 14269.35 428.42 54568.26 88888.00 2021-03-12 08:01:33.000 071 14269.35 428.58 54568.29 88888.00 2021-03-12 08:01:34.000 071 14269.46 428.47 54568.36 88888.00 2021-03-12 08:01:35.000 071 14269.31 428.22 54568.19 88888.00 2021-03-12 08:01:36.000 071 14269.58 428.26 54568.20 88888.00 2021-03-12 08:01:37.000 071 14269.27 428.28 54568.33 88888.00 2021-03-12 08:01:38.000 071 14269.28 428.32 54568.12 88888.00 2021-03-12 08:01:39.000 071 14271.48 430.60 54565.89 88888.00 2021-03-12 08:01:40.000 071 14269.41 428.33 54568.02 88888.00 2021-03-12 08:01:41.000 071 14269.24 428.11 54568.20 88888.00 2021-03-12 08:01:42.000 071 14269.21 428.31 54568.26 88888.00 2021-03-12 08:01:43.000 071 14269.15 428.27 54568.07 88888.00 2021-03-12 08:01:44.000 071 14269.18 428.32 54568.03 88888.00 2021-03-12 08:01:45.000 071 14271.26 430.50 54565.90 88888.00 2021-03-12 08:01:46.000 071 14269.00 428.58 54568.00 88888.00 2021-03-12 08:01:47.000 071 14269.04 428.27 54568.11 88888.00 2021-03-12 08:01:48.000 071 14269.06 428.06 54567.77 88888.00 2021-03-12 08:01:49.000 071 14269.20 428.49 54567.89 88888.00 2021-03-12 08:01:50.000 071 14269.12 428.32 54567.95 88888.00 2021-03-12 08:01:51.000 071 14269.25 428.37 54567.89 88888.00 2021-03-12 08:01:52.000 071 14271.54 430.64 54565.68 88888.00 2021-03-12 08:01:53.000 071 14269.37 428.38 54567.89 88888.00 2021-03-12 08:01:54.000 071 14269.21 428.41 54567.86 88888.00 2021-03-12 08:01:55.000 071 14269.35 428.14 54567.70 88888.00 2021-03-12 08:01:56.000 071 14269.26 428.38 54567.96 88888.00 2021-03-12 08:01:57.000 071 14269.18 428.40 54567.92 88888.00 2021-03-12 08:01:58.000 071 14271.48 430.65 54565.81 88888.00 2021-03-12 08:01:59.000 071 14269.53 428.55 54567.86 88888.00 2021-03-12 08:02:00.000 071 14269.53 428.65 54567.95 88888.00 2021-03-12 08:02:01.000 071 14269.54 428.56 54567.91 88888.00 2021-03-12 08:02:02.000 071 14269.66 428.71 54567.99 88888.00 2021-03-12 08:02:03.000 071 14269.44 428.82 54567.93 88888.00 2021-03-12 08:02:04.000 071 14269.58 428.67 54567.89 88888.00 2021-03-12 08:02:05.000 071 14269.55 428.75 54567.91 88888.00 2021-03-12 08:02:06.000 071 14269.72 429.05 54567.95 88888.00 2021-03-12 08:02:07.000 071 14269.98 428.96 54567.96 88888.00 2021-03-12 08:02:08.000 071 14270.00 429.17 54567.92 88888.00 2021-03-12 08:02:09.000 071 14269.96 429.14 54568.01 88888.00 2021-03-12 08:02:10.000 071 14270.18 429.15 54567.96 88888.00 2021-03-12 08:02:11.000 071 14270.13 429.51 54568.01 88888.00 2021-03-12 08:02:12.000 071 14270.30 429.36 54568.01 88888.00 2021-03-12 08:02:13.000 071 14270.31 429.11 54567.98 88888.00 2021-03-12 08:02:14.000 071 14270.48 430.03 54568.08 88888.00 2021-03-12 08:02:15.000 071 14270.56 429.54 54568.10 88888.00 2021-03-12 08:02:16.000 071 14270.89 430.02 54568.14 88888.00 2021-03-12 08:02:17.000 071 14270.95 429.69 54568.19 88888.00 2021-03-12 08:02:18.000 071 14271.00 429.63 54568.14 88888.00 2021-03-12 08:02:19.000 071 14271.25 429.80 54568.19 88888.00 2021-03-12 08:02:20.000 071 14271.23 429.77 54568.33 88888.00 2021-03-12 08:02:21.000 071 14271.28 429.99 54568.31 88888.00 2021-03-12 08:02:22.000 071 14271.41 430.00 54566.17 88888.00 2021-03-12 08:02:23.000 071 14273.35 432.18 54568.45 88888.00 2021-03-12 08:02:24.000 071 14271.74 430.08 54568.46 88888.00 2021-03-12 08:02:25.000 071 14271.81 430.06 54568.52 88888.00 2021-03-12 08:02:26.000 071 14271.79 430.07 54568.50 88888.00 2021-03-12 08:02:27.000 071 14271.92 430.10 54568.61 88888.00 2021-03-12 08:02:28.000 071 14274.17 432.50 54566.25 88888.00 2021-03-12 08:02:29.000 071 14272.11 430.07 54568.65 88888.00 2021-03-12 08:02:30.000 071 14272.32 429.99 54568.37 88888.00 2021-03-12 08:02:31.000 071 14272.28 430.06 54568.73 88888.00 2021-03-12 08:02:32.000 071 14272.42 429.88 54568.85 88888.00 2021-03-12 08:02:33.000 071 14272.35 429.88 54568.83 88888.00 2021-03-12 08:02:34.000 071 14272.32 429.75 54568.91 88888.00 2021-03-12 08:02:35.000 071 14272.27 429.52 54568.91 88888.00 2021-03-12 08:02:36.000 071 14272.44 429.68 54568.69 88888.00 2021-03-12 08:02:37.000 071 14272.32 429.53 54568.96 88888.00 2021-03-12 08:02:38.000 071 14272.24 429.50 54568.83 88888.00 2021-03-12 08:02:39.000 071 14272.35 429.31 54568.93 88888.00 2021-03-12 08:02:40.000 071 14272.43 429.32 54569.00 88888.00 2021-03-12 08:02:41.000 071 14272.50 429.28 54568.97 88888.00 2021-03-12 08:02:42.000 071 14272.11 429.39 54568.91 88888.00 2021-03-12 08:02:43.000 071 14272.25 429.23 54568.97 88888.00 2021-03-12 08:02:44.000 071 14274.66 432.19 54566.44 88888.00 2021-03-12 08:02:45.000 071 14271.92 430.91 54568.87 88888.00 2021-03-12 08:02:46.000 071 14271.79 428.67 54568.79 88888.00 2021-03-12 08:02:47.000 071 14271.93 428.80 54568.81 88888.00 2021-03-12 08:02:48.000 071 14271.66 428.61 54568.63 88888.00 2021-03-12 08:02:49.000 071 14271.57 428.62 54568.63 88888.00 2021-03-12 08:02:50.000 071 14273.82 430.75 54566.28 88888.00 2021-03-12 08:02:51.000 071 14271.47 428.23 54568.65 88888.00 2021-03-12 08:02:52.000 071 14271.62 428.20 54568.56 88888.00 2021-03-12 08:02:53.000 071 14271.28 428.07 54568.36 88888.00 2021-03-12 08:02:54.000 071 14271.24 427.95 54568.27 88888.00 2021-03-12 08:02:55.000 071 14271.18 427.74 54568.23 88888.00 2021-03-12 08:02:56.000 071 14271.47 428.20 54568.06 88888.00 2021-03-12 08:02:57.000 071 14270.94 427.61 54568.13 88888.00 2021-03-12 08:02:58.000 071 14270.82 427.80 54568.03 88888.00 2021-03-12 08:02:59.000 071 14270.84 427.49 54567.85 88888.00 2021-03-12 08:03:00.000 071 14270.95 427.29 54567.81 88888.00 2021-03-12 08:03:01.000 071 14270.88 427.53 54567.82 88888.00 2021-03-12 08:03:02.000 071 14270.65 427.33 54567.67 88888.00 2021-03-12 08:03:03.000 071 14270.85 427.31 54567.61 88888.00 2021-03-12 08:03:04.000 071 14270.58 427.24 54567.31 88888.00 2021-03-12 08:03:05.000 071 14270.55 427.26 54567.44 88888.00 2021-03-12 08:03:06.000 071 14270.62 427.00 54567.34 88888.00 2021-03-12 08:03:07.000 071 14270.60 427.23 54567.20 88888.00 2021-03-12 08:03:08.000 071 14270.74 427.49 54567.14 88888.00 2021-03-12 08:03:09.000 071 14270.75 426.96 54567.06 88888.00 2021-03-12 08:03:10.000 071 14270.78 427.09 54567.08 88888.00 2021-03-12 08:03:11.000 071 14270.92 427.21 54567.00 88888.00 2021-03-12 08:03:12.000 071 14270.82 427.01 54566.90 88888.00 2021-03-12 08:03:13.000 071 14271.14 426.90 54566.57 88888.00 2021-03-12 08:03:14.000 071 14270.99 427.01 54566.72 88888.00 2021-03-12 08:03:15.000 071 14273.33 429.19 54564.57 88888.00 2021-03-12 08:03:16.000 071 14271.45 427.11 54566.76 88888.00 2021-03-12 08:03:17.000 071 14271.16 427.51 54566.69 88888.00 2021-03-12 08:03:18.000 071 14271.37 427.21 54566.69 88888.00 2021-03-12 08:03:19.000 071 14271.07 427.10 54566.70 88888.00 2021-03-12 08:03:20.000 071 14271.23 427.47 54566.56 88888.00 2021-03-12 08:03:21.000 071 14273.36 429.59 54564.32 88888.00 2021-03-12 08:03:22.000 071 14271.29 427.31 54566.57 88888.00 2021-03-12 08:03:23.000 071 14271.01 427.66 54566.56 88888.00 2021-03-12 08:03:24.000 071 14271.37 427.35 54566.44 88888.00 2021-03-12 08:03:25.000 071 14271.25 427.44 54566.46 88888.00 2021-03-12 08:03:26.000 071 14271.32 427.90 54566.10 88888.00 2021-03-12 08:03:27.000 071 14271.18 427.61 54566.35 88888.00 2021-03-12 08:03:28.000 071 14271.32 427.76 54566.41 88888.00 2021-03-12 08:03:29.000 071 14271.52 427.76 54566.16 88888.00 2021-03-12 08:03:30.000 071 14271.59 428.08 54566.31 88888.00 2021-03-12 08:03:31.000 071 14271.92 428.23 54566.12 88888.00 2021-03-12 08:03:32.000 071 14271.94 427.92 54566.21 88888.00 2021-03-12 08:03:33.000 071 14272.06 427.84 54565.99 88888.00 2021-03-12 08:03:34.000 071 14271.98 427.90 54566.20 88888.00 2021-03-12 08:03:35.000 071 14272.11 428.00 54565.88 88888.00 2021-03-12 08:03:36.000 071 14272.30 428.36 54563.21 88888.00 2021-03-12 08:03:37.000 071 14274.42 430.39 54563.88 88888.00 2021-03-12 08:03:38.000 071 14272.23 428.48 54566.00 88888.00 2021-03-12 08:03:39.000 071 14272.24 428.24 54566.15 88888.00 2021-03-12 08:03:40.000 071 14272.32 428.42 54565.88 88888.00 2021-03-12 08:03:41.000 071 14272.45 428.68 54566.03 88888.00 2021-03-12 08:03:42.000 071 14272.61 428.55 54566.06 88888.00 2021-03-12 08:03:43.000 071 14274.75 430.79 54563.96 88888.00 2021-03-12 08:03:44.000 071 14272.59 428.67 54566.13 88888.00 2021-03-12 08:03:45.000 071 14272.76 428.76 54566.14 88888.00 2021-03-12 08:03:46.000 071 14272.85 429.23 54566.07 88888.00 2021-03-12 08:03:47.000 071 14272.88 428.91 54565.99 88888.00 2021-03-12 08:03:48.000 071 14272.91 428.99 54566.14 88888.00 2021-03-12 08:03:49.000 071 14273.06 429.13 54566.21 88888.00 2021-03-12 08:03:50.000 071 14273.25 429.20 54565.80 88888.00 2021-03-12 08:03:51.000 071 14273.55 429.87 54564.98 88888.00 2021-03-12 08:03:52.000 071 14275.74 431.69 54565.39 88888.00 2021-03-12 08:03:53.000 071 14273.85 429.52 54566.20 88888.00 2021-03-12 08:03:54.000 071 14273.82 429.51 54566.36 88888.00 2021-03-12 08:03:55.000 071 14274.18 429.87 54566.41 88888.00 2021-03-12 08:03:56.000 071 14274.52 429.79 54566.36 88888.00 2021-03-12 08:03:57.000 071 14274.75 429.72 54566.43 88888.00 2021-03-12 08:03:58.000 071 14275.05 429.95 54566.50 88888.00 2021-03-12 08:03:59.000 071 14275.28 429.99 54566.63 88888.00 2021-03-12 08:04:00.000 071 14275.62 429.92 54566.70 88888.00 2021-03-12 08:04:01.000 071 14275.99 430.20 54566.76 88888.00 2021-03-12 08:04:02.000 071 14276.13 430.05 54566.83 88888.00 2021-03-12 08:04:03.000 071 14276.58 430.04 54567.15 88888.00 2021-03-12 08:04:04.000 071 14276.59 430.24 54567.09 88888.00 2021-03-12 08:04:05.000 071 14276.95 430.35 54567.08 88888.00 2021-03-12 08:04:06.000 071 14277.18 430.52 54567.31 88888.00 2021-03-12 08:04:07.000 071 14279.65 432.78 54565.18 88888.00 2021-03-12 08:04:08.000 071 14277.70 430.47 54567.48 88888.00 2021-03-12 08:04:09.000 071 14277.43 430.62 54567.63 88888.00 2021-03-12 08:04:10.000 071 14277.96 430.71 54567.63 88888.00 2021-03-12 08:04:11.000 071 14277.94 430.81 54567.70 88888.00 2021-03-12 08:04:12.000 071 14277.96 430.70 54568.01 88888.00 2021-03-12 08:04:13.000 071 14280.28 432.89 54565.81 88888.00 2021-03-12 08:04:14.000 071 14278.13 430.70 54568.20 88888.00 2021-03-12 08:04:15.000 071 14278.13 430.59 54568.24 88888.00 2021-03-12 08:04:16.000 071 14278.10 431.19 54568.28 88888.00 2021-03-12 08:04:17.000 071 14277.99 430.68 54568.33 88888.00 2021-03-12 08:04:18.000 071 14277.87 430.63 54568.29 88888.00 2021-03-12 08:04:19.000 071 14277.84 430.75 54568.49 88888.00 2021-03-12 08:04:20.000 071 14277.84 430.58 54568.44 88888.00 2021-03-12 08:04:21.000 071 14278.05 430.49 54568.29 88888.00 2021-03-12 08:04:22.000 071 14277.51 430.40 54568.46 88888.00 2021-03-12 08:04:23.000 071 14277.37 430.61 54568.43 88888.00 2021-03-12 08:04:24.000 071 14277.34 430.53 54568.51 88888.00 2021-03-12 08:04:25.000 071 14277.34 430.33 54568.45 88888.00 2021-03-12 08:04:26.000 071 14277.59 430.24 54568.55 88888.00 2021-03-12 08:04:27.000 071 14279.22 432.70 54566.28 88888.00 2021-03-12 08:04:28.000 071 14276.84 430.29 54568.38 88888.00 2021-03-12 08:04:29.000 071 14276.71 430.32 54568.34 88888.00 2021-03-12 08:04:30.000 071 14276.54 430.38 54568.34 88888.00 2021-03-12 08:04:31.000 071 14277.00 430.12 54568.19 88888.00 2021-03-12 08:04:32.000 071 14276.50 430.35 54568.22 88888.00 2021-03-12 08:04:33.000 071 14278.67 432.51 54566.06 88888.00 2021-03-12 08:04:34.000 071 14276.49 430.42 54568.07 88888.00 2021-03-12 08:04:35.000 071 14276.26 430.20 54567.95 88888.00 2021-03-12 08:04:36.000 071 14276.19 429.99 54567.81 88888.00 2021-03-12 08:04:37.000 071 14275.88 430.05 54567.88 88888.00 2021-03-12 08:04:38.000 071 14276.00 430.34 54567.85 88888.00 2021-03-12 08:04:39.000 071 14275.51 429.83 54567.64 88888.00 2021-03-12 08:04:40.000 071 14275.61 429.77 54567.52 88888.00 2021-03-12 08:04:41.000 071 14275.29 429.68 54567.44 88888.00 2021-03-12 08:04:42.000 071 14275.06 429.70 54567.33 88888.00 2021-03-12 08:04:43.000 071 14275.16 430.12 54566.19 88888.00 2021-03-12 08:04:44.000 071 14277.13 431.77 54566.97 88888.00 2021-03-12 08:04:45.000 071 14275.19 429.72 54567.11 88888.00 2021-03-12 08:04:46.000 071 14275.00 429.39 54566.83 88888.00 2021-03-12 08:04:47.000 071 14274.80 429.50 54566.58 88888.00 2021-03-12 08:04:48.000 071 14274.49 429.47 54566.70 88888.00 2021-03-12 08:04:49.000 071 14274.52 429.30 54566.59 88888.00 2021-03-12 08:04:50.000 071 14274.33 429.30 54566.40 88888.00 2021-03-12 08:04:51.000 071 14274.31 429.18 54566.35 88888.00 2021-03-12 08:04:52.000 071 14274.18 429.22 54566.11 88888.00 2021-03-12 08:04:53.000 071 14274.02 429.29 54566.06 88888.00 2021-03-12 08:04:54.000 071 14273.86 429.37 54565.98 88888.00 2021-03-12 08:04:55.000 071 14273.89 429.07 54565.66 88888.00 2021-03-12 08:04:56.000 071 14273.84 429.07 54565.43 88888.00 2021-03-12 08:04:57.000 071 14273.74 429.16 54565.56 88888.00 2021-03-12 08:04:58.000 071 14273.65 428.84 54565.32 88888.00 2021-03-12 08:04:59.000 071 14275.32 431.38 54563.04 88888.00 2021-03-12 08:05:00.000 071 14273.17 429.01 54565.09 88888.00 2021-03-12 08:05:01.000 071 14273.68 430.50 54564.81 88888.00 2021-03-12 08:05:02.000 071 14273.19 428.92 54564.72 88888.00 2021-03-12 08:05:03.000 071 14273.37 428.93 54564.73 88888.00 2021-03-12 08:05:04.000 071 14273.18 428.96 54564.55 88888.00 2021-03-12 08:05:05.000 071 14275.38 431.02 54561.86 88888.00 2021-03-12 08:05:06.000 071 14273.01 428.85 54564.27 88888.00 2021-03-12 08:05:07.000 071 14273.05 428.95 54564.31 88888.00 2021-03-12 08:05:08.000 071 14273.62 429.04 54564.11 88888.00 2021-03-12 08:05:09.000 071 14273.14 429.06 54564.03 88888.00 2021-03-12 08:05:10.000 071 14273.31 429.29 54563.83 88888.00 2021-03-12 08:05:11.000 071 14273.18 428.92 54563.86 88888.00 2021-03-12 08:05:12.000 071 14273.49 429.04 54563.76 88888.00 2021-03-12 08:05:13.000 071 14273.36 428.82 54563.71 88888.00 2021-03-12 08:05:14.000 071 14273.40 429.08 54563.65 88888.00 2021-03-12 08:05:15.000 071 14273.35 429.30 54563.54 88888.00 2021-03-12 08:05:16.000 071 14273.34 428.92 54563.43 88888.00 2021-03-12 08:05:17.000 071 14273.49 429.22 54563.40 88888.00 2021-03-12 08:05:18.000 071 14275.82 431.61 54561.20 88888.00 2021-03-12 08:05:19.000 071 14273.92 429.36 54563.35 88888.00 2021-03-12 08:05:20.000 071 14273.78 429.34 54563.34 88888.00 2021-03-12 08:05:21.000 071 14273.87 429.12 54563.42 88888.00 2021-03-12 08:05:22.000 071 14274.09 429.43 54563.22 88888.00 2021-03-12 08:05:23.000 071 14274.67 429.24 54563.10 88888.00 2021-03-12 08:05:24.000 071 14276.53 431.52 54560.93 88888.00 2021-03-12 08:05:25.000 071 14274.33 429.47 54563.25 88888.00 2021-03-12 08:05:26.000 071 14274.24 429.33 54563.10 88888.00 2021-03-12 08:05:27.000 071 14274.62 429.42 54563.09 88888.00 2021-03-12 08:05:28.000 071 14274.46 429.55 54563.12 88888.00 2021-03-12 08:05:29.000 071 14274.37 429.69 54563.10 88888.00 2021-03-12 08:05:30.000 071 14274.50 429.81 54563.13 88888.00 2021-03-12 08:05:31.000 071 14274.44 429.74 54563.05 88888.00 2021-03-12 08:05:32.000 071 14276.77 431.88 54560.84 88888.00 2021-03-12 08:05:33.000 071 14274.80 429.61 54562.98 88888.00 2021-03-12 08:05:34.000 071 14274.75 429.71 54563.10 88888.00 2021-03-12 08:05:35.000 071 14274.93 429.74 54562.85 88888.00 2021-03-12 08:05:36.000 071 14275.09 429.69 54563.08 88888.00 2021-03-12 08:05:37.000 071 14277.43 432.25 54560.84 88888.00 2021-03-12 08:05:38.000 071 14277.63 432.10 54560.83 88888.00 2021-03-12 08:05:39.000 071 14275.66 429.84 54563.09 88888.00 2021-03-12 08:05:40.000 071 14275.68 430.03 54563.05 88888.00 2021-03-12 08:05:41.000 071 14275.55 430.06 54563.10 88888.00 2021-03-12 08:05:42.000 071 14275.63 430.00 54563.03 88888.00 2021-03-12 08:05:43.000 071 14275.84 430.61 54562.80 88888.00 2021-03-12 08:05:44.000 071 14275.69 430.27 54562.92 88888.00 2021-03-12 08:05:45.000 071 14275.48 430.60 54563.07 88888.00 2021-03-12 08:05:46.000 071 14275.45 430.56 54563.02 88888.00 2021-03-12 08:05:47.000 071 14275.27 430.51 54562.97 88888.00 2021-03-12 08:05:48.000 071 14275.70 430.37 54562.94 88888.00 2021-03-12 08:05:49.000 071 14275.26 430.42 54562.98 88888.00 2021-03-12 08:05:50.000 071 14275.09 430.28 54562.94 88888.00 2021-03-12 08:05:51.000 071 14275.05 430.32 54563.04 88888.00 2021-03-12 08:05:52.000 071 14276.24 430.51 54560.49 88888.00 2021-03-12 08:05:53.000 071 14275.99 432.78 54562.86 88888.00 2021-03-12 08:05:54.000 071 14274.81 430.60 54562.88 88888.00 2021-03-12 08:05:55.000 071 14274.61 430.53 54562.81 88888.00 2021-03-12 08:05:56.000 071 14274.83 430.50 54562.71 88888.00 2021-03-12 08:05:57.000 071 14274.98 430.38 54562.94 88888.00 2021-03-12 08:05:58.000 071 14276.94 432.73 54560.52 88888.00 2021-03-12 08:05:59.000 071 14274.62 430.59 54562.73 88888.00 2021-03-12 08:06:00.000 071 14274.67 430.62 54562.67 88888.00 2021-03-12 08:06:01.000 071 14274.38 430.18 54562.70 88888.00 2021-03-12 08:06:02.000 071 14274.59 430.21 54562.47 88888.00 2021-03-12 08:06:03.000 071 14274.64 430.38 54562.43 88888.00 2021-03-12 08:06:04.000 071 14274.38 430.11 54562.38 88888.00 2021-03-12 08:06:05.000 071 14274.43 429.91 54562.36 88888.00 2021-03-12 08:06:06.000 071 14274.15 430.11 54562.26 88888.00 2021-03-12 08:06:07.000 071 14274.09 429.91 54562.12 88888.00 2021-03-12 08:06:08.000 071 14274.03 429.64 54561.99 88888.00 2021-03-12 08:06:09.000 071 14273.81 429.95 54561.97 88888.00 2021-03-12 08:06:10.000 071 14275.98 432.02 54559.48 88888.00 2021-03-12 08:06:11.000 071 14273.62 429.85 54561.81 88888.00 2021-03-12 08:06:12.000 071 14273.38 429.84 54561.75 88888.00 2021-03-12 08:06:13.000 071 14273.31 429.89 54561.59 88888.00 2021-03-12 08:06:14.000 071 14273.18 429.91 54561.42 88888.00 2021-03-12 08:06:15.000 071 14272.64 429.91 54561.02 88888.00 2021-03-12 08:06:16.000 071 14274.87 432.12 54559.01 88888.00 2021-03-12 08:06:17.000 071 14272.48 430.04 54561.09 88888.00 2021-03-12 08:06:18.000 071 14272.36 429.90 54560.88 88888.00 2021-03-12 08:06:19.000 071 14272.19 429.91 54560.76 88888.00 2021-03-12 08:06:20.000 071 14272.11 429.73 54560.71 88888.00 2021-03-12 08:06:21.000 071 14271.99 429.75 54560.53 88888.00 2021-03-12 08:06:22.000 071 14271.92 429.92 54560.39 88888.00 2021-03-12 08:06:23.000 071 14272.00 429.61 54560.25 88888.00 2021-03-12 08:06:24.000 071 14271.68 429.52 54560.08 88888.00 2021-03-12 08:06:25.000 071 14271.73 429.89 54559.64 88888.00 2021-03-12 08:06:26.000 071 14271.54 429.68 54559.87 88888.00 2021-03-12 08:06:27.000 071 14271.35 429.56 54559.69 88888.00 2021-03-12 08:06:28.000 071 14271.43 429.39 54559.45 88888.00 2021-03-12 08:06:29.000 071 14271.23 429.57 54559.17 88888.00 2021-03-12 08:06:30.000 071 14271.31 429.45 54559.12 88888.00 2021-03-12 08:06:31.000 071 14271.35 429.32 54559.20 88888.00 2021-03-12 08:06:32.000 071 14271.42 429.35 54559.09 88888.00 2021-03-12 08:06:33.000 071 14271.55 429.36 54558.82 88888.00 2021-03-12 08:06:34.000 071 14271.57 429.54 54558.86 88888.00 2021-03-12 08:06:35.000 071 14272.07 429.38 54558.57 88888.00 2021-03-12 08:06:36.000 071 14271.77 429.36 54558.60 88888.00 2021-03-12 08:06:37.000 071 14272.16 429.30 54558.45 88888.00 2021-03-12 08:06:38.000 071 14272.45 429.24 54557.96 88888.00 2021-03-12 08:06:39.000 071 14272.64 429.31 54558.43 88888.00 2021-03-12 08:06:40.000 071 14277.12 429.87 54556.05 88888.00 2021-03-12 08:06:41.000 071 14274.56 431.50 54558.41 88888.00 2021-03-12 08:06:42.000 071 14273.55 429.50 54558.25 88888.00 2021-03-12 08:06:43.000 071 14273.88 429.26 54558.29 88888.00 2021-03-12 08:06:44.000 071 14274.24 429.66 54558.30 88888.00 2021-03-12 08:06:45.000 071 14274.64 429.59 54558.48 88888.00 2021-03-12 08:06:46.000 071 14276.68 431.63 54556.23 88888.00 2021-03-12 08:06:47.000 071 14274.49 429.74 54558.46 88888.00 2021-03-12 08:06:48.000 071 14275.09 429.41 54558.37 88888.00 2021-03-12 08:06:49.000 071 14274.63 429.61 54558.47 88888.00 2021-03-12 08:06:50.000 071 14274.67 429.70 54558.48 88888.00 2021-03-12 08:06:51.000 071 14274.60 429.61 54558.48 88888.00 2021-03-12 08:06:52.000 071 14274.50 429.93 54558.41 88888.00 2021-03-12 08:06:53.000 071 14274.38 429.68 54558.38 88888.00 2021-03-12 08:06:54.000 071 14274.16 429.87 54558.38 88888.00 2021-03-12 08:06:55.000 071 14273.99 429.82 54558.34 88888.00 2021-03-12 08:06:56.000 071 14273.79 429.78 54558.42 88888.00 2021-03-12 08:06:57.000 071 14273.49 429.86 54558.34 88888.00 2021-03-12 08:06:58.000 071 14273.16 429.80 54557.80 88888.00 2021-03-12 08:06:59.000 071 14272.93 429.96 54558.13 88888.00 2021-03-12 08:07:00.000 071 14272.73 429.86 54558.19 88888.00 2021-03-12 08:07:01.000 071 14272.46 429.74 54556.49 88888.00 2021-03-12 08:07:02.000 071 14274.42 432.01 54555.66 88888.00 2021-03-12 08:07:03.000 071 14272.06 429.73 54557.64 88888.00 2021-03-12 08:07:04.000 071 14271.76 429.74 54557.69 88888.00 2021-03-12 08:07:05.000 071 14271.73 429.75 54557.52 88888.00 2021-03-12 08:07:06.000 071 14271.20 429.80 54557.47 88888.00 2021-03-12 08:07:07.000 071 14270.91 429.68 54557.12 88888.00 2021-03-12 08:07:08.000 071 14272.87 431.79 54554.98 88888.00 2021-03-12 08:07:09.000 071 14270.34 429.80 54556.81 88888.00 2021-03-12 08:07:10.000 071 14270.06 429.24 54556.64 88888.00 2021-03-12 08:07:11.000 071 14269.73 429.60 54556.50 88888.00 2021-03-12 08:07:12.000 071 14269.61 429.68 54556.19 88888.00 2021-03-12 08:07:13.000 071 14269.04 429.24 54556.05 88888.00 2021-03-12 08:07:14.000 071 14268.79 429.19 54555.86 88888.00 2021-03-12 08:07:15.000 071 14268.57 429.30 54555.50 88888.00 2021-03-12 08:07:16.000 071 14269.31 429.03 54553.18 88888.00 2021-03-12 08:07:17.000 071 14267.87 431.04 54555.17 88888.00 2021-03-12 08:07:18.000 071 14269.64 431.12 54552.70 88888.00 2021-03-12 08:07:19.000 071 14267.48 428.91 54554.70 88888.00 2021-03-12 08:07:20.000 071 14267.12 429.15 54554.53 88888.00 2021-03-12 08:07:21.000 071 14266.63 428.55 54554.35 88888.00 2021-03-12 08:07:22.000 071 14266.34 428.64 54553.96 88888.00 2021-03-12 08:07:23.000 071 14266.00 428.36 54553.79 88888.00 2021-03-12 08:07:24.000 071 14265.69 428.49 54553.56 88888.00 2021-03-12 08:07:25.000 071 14265.41 428.57 54553.34 88888.00 2021-03-12 08:07:26.000 071 14265.23 428.32 54553.03 88888.00 2021-03-12 08:07:27.000 071 14264.79 428.41 54552.89 88888.00 2021-03-12 08:07:28.000 071 14264.43 428.09 54552.63 88888.00 2021-03-12 08:07:29.000 071 14264.17 428.42 54552.35 88888.00 2021-03-12 08:07:30.000 071 14263.85 427.95 54552.06 88888.00 2021-03-12 08:07:31.000 071 14263.40 427.90 54551.80 88888.00 2021-03-12 08:07:32.000 071 14265.24 430.11 54549.41 88888.00 2021-03-12 08:07:33.000 071 14262.68 427.89 54551.36 88888.00 2021-03-12 08:07:34.000 071 14262.54 427.79 54550.98 88888.00 2021-03-12 08:07:35.000 071 14262.49 427.53 54550.69 88888.00 2021-03-12 08:07:36.000 071 14261.85 427.79 54550.36 88888.00 2021-03-12 08:07:37.000 071 14261.88 427.82 54550.06 88888.00 2021-03-12 08:07:38.000 071 14263.42 429.92 54547.39 88888.00 2021-03-12 08:07:39.000 071 14261.17 427.62 54549.54 88888.00 2021-03-12 08:07:40.000 071 14260.67 427.98 54549.32 88888.00 2021-03-12 08:07:41.000 071 14260.37 427.57 54549.01 88888.00 2021-03-12 08:07:42.000 071 14260.32 427.38 54548.76 88888.00 2021-03-12 08:07:43.000 071 14259.76 427.37 54548.26 88888.00 2021-03-12 08:07:44.000 071 14259.44 427.47 54547.99 88888.00 2021-03-12 08:07:45.000 071 14259.12 427.47 54547.82 88888.00 2021-03-12 08:07:46.000 071 14258.74 427.33 54547.62 88888.00 2021-03-12 08:07:47.000 071 14258.57 427.28 54547.35 88888.00 2021-03-12 08:07:48.000 071 14258.36 426.91 54547.09 88888.00 2021-03-12 08:07:49.000 071 14258.09 426.78 54546.80 88888.00 2021-03-12 08:07:50.000 071 14257.93 426.90 54546.46 88888.00 2021-03-12 08:07:51.000 071 14257.57 426.78 54546.23 88888.00 2021-03-12 08:07:52.000 071 14259.52 427.75 54543.71 88888.00 2021-03-12 08:07:53.000 071 14257.13 426.56 54545.54 88888.00 2021-03-12 08:07:54.000 071 14256.93 426.51 54545.34 88888.00 2021-03-12 08:07:55.000 071 14257.25 426.65 54544.75 88888.00 2021-03-12 08:07:56.000 071 14256.42 426.43 54544.91 88888.00 2021-03-12 08:07:57.000 071 14256.44 426.43 54544.57 88888.00 2021-03-12 08:07:58.000 071 14256.37 426.31 54542.68 88888.00 2021-03-12 08:07:59.000 071 14258.41 428.56 54541.92 88888.00 2021-03-12 08:08:00.000 071 14256.04 426.40 54543.83 88888.00 2021-03-12 08:08:01.000 071 14255.84 426.67 54543.56 88888.00 2021-03-12 08:08:02.000 071 14255.68 426.45 54543.37 88888.00 2021-03-12 08:08:03.000 071 14255.67 426.27 54543.20 88888.00 2021-03-12 08:08:04.000 071 14255.71 426.37 54543.01 88888.00 2021-03-12 08:08:05.000 071 14257.87 428.61 54540.53 88888.00 2021-03-12 08:08:06.000 071 14255.64 426.42 54542.62 88888.00 2021-03-12 08:08:07.000 071 14255.62 426.92 54542.45 88888.00 2021-03-12 08:08:08.000 071 14255.43 426.52 54542.24 88888.00 2021-03-12 08:08:09.000 071 14255.54 426.61 54541.95 88888.00 2021-03-12 08:08:10.000 071 14255.59 426.61 54541.85 88888.00 2021-03-12 08:08:11.000 071 14255.56 426.66 54541.83 88888.00 2021-03-12 08:08:12.000 071 14255.56 426.89 54541.57 88888.00 2021-03-12 08:08:13.000 071 14255.44 426.73 54541.58 88888.00 2021-03-12 08:08:14.000 071 14255.53 426.98 54541.31 88888.00 2021-03-12 08:08:15.000 071 14255.61 427.15 54541.31 88888.00 2021-03-12 08:08:16.000 071 14255.42 427.25 54541.04 88888.00 2021-03-12 08:08:17.000 071 14255.52 427.44 54540.94 88888.00 2021-03-12 08:08:18.000 071 14255.39 427.13 54540.94 88888.00 2021-03-12 08:08:19.000 071 14255.43 427.27 54540.63 88888.00 2021-03-12 08:08:20.000 071 14255.44 427.35 54540.55 88888.00 2021-03-12 08:08:21.000 071 14255.81 427.28 54540.33 88888.00 2021-03-12 08:08:22.000 071 14255.22 427.41 54540.48 88888.00 2021-03-12 08:08:23.000 071 14255.15 427.42 54540.26 88888.00 2021-03-12 08:08:24.000 071 14255.17 427.38 54540.08 88888.00 2021-03-12 08:08:25.000 071 14255.53 427.60 54539.77 88888.00 2021-03-12 08:08:26.000 071 14254.91 427.62 54539.87 88888.00 2021-03-12 08:08:27.000 071 14255.27 427.88 54539.94 88888.00 2021-03-12 08:08:28.000 071 14254.86 427.94 54539.79 88888.00 2021-03-12 08:08:29.000 071 14256.89 427.98 54537.49 88888.00 2021-03-12 08:08:30.000 071 14255.23 430.10 54539.50 88888.00 2021-03-12 08:08:31.000 071 14255.42 428.23 54539.52 88888.00 2021-03-12 08:08:32.000 071 14255.05 428.64 54539.12 88888.00 2021-03-12 08:08:33.000 071 14255.13 428.47 54539.34 88888.00 2021-03-12 08:08:34.000 071 14255.12 428.49 54539.08 88888.00 2021-03-12 08:08:35.000 071 14257.37 430.69 54536.90 88888.00 2021-03-12 08:08:36.000 071 14255.28 428.64 54539.02 88888.00 2021-03-12 08:08:37.000 071 14255.17 428.86 54539.04 88888.00 2021-03-12 08:08:38.000 071 14255.24 428.82 54538.93 88888.00 2021-03-12 08:08:39.000 071 14255.29 429.06 54538.74 88888.00 2021-03-12 08:08:40.000 071 14255.46 428.98 54538.75 88888.00 2021-03-12 08:08:41.000 071 14255.56 429.43 54538.74 88888.00 2021-03-12 08:08:42.000 071 14255.65 429.46 54536.80 88888.00 2021-03-12 08:08:43.000 071 14257.97 431.67 54536.43 88888.00 2021-03-12 08:08:44.000 071 14255.87 429.61 54538.72 88888.00 2021-03-12 08:08:45.000 071 14255.96 429.57 54538.22 88888.00 2021-03-12 08:08:46.000 071 14256.12 429.98 54538.64 88888.00 2021-03-12 08:08:47.000 071 14256.68 429.68 54538.65 88888.00 2021-03-12 08:08:48.000 071 14256.56 430.12 54538.63 88888.00 2021-03-12 08:08:49.000 071 14258.88 432.42 54536.39 88888.00 2021-03-12 08:08:50.000 071 14256.95 430.23 54538.70 88888.00 2021-03-12 08:08:51.000 071 14257.00 430.50 54538.63 88888.00 2021-03-12 08:08:52.000 071 14257.30 430.58 54538.72 88888.00 2021-03-12 08:08:53.000 071 14257.54 430.68 54538.80 88888.00 2021-03-12 08:08:54.000 071 14257.73 430.68 54538.61 88888.00 2021-03-12 08:08:55.000 071 14257.76 431.12 54538.68 88888.00 2021-03-12 08:08:56.000 071 14257.78 431.24 54538.87 88888.00 2021-03-12 08:08:57.000 071 14258.28 431.31 54538.62 88888.00 2021-03-12 08:08:58.000 071 14257.99 431.49 54538.94 88888.00 2021-03-12 08:08:59.000 071 14258.14 431.34 54539.01 88888.00 2021-03-12 08:09:00.000 071 14258.51 431.78 54539.10 88888.00 2021-03-12 08:09:01.000 071 14258.33 431.62 54539.15 88888.00 2021-03-12 08:09:02.000 071 14258.54 431.77 54539.22 88888.00 2021-03-12 08:09:03.000 071 14258.50 431.88 54539.31 88888.00 2021-03-12 08:09:04.000 071 14258.80 432.03 54539.27 88888.00 2021-03-12 08:09:05.000 071 14259.02 432.26 54539.08 88888.00 2021-03-12 08:09:06.000 071 14259.06 432.39 54539.42 88888.00 2021-03-12 08:09:07.000 071 14259.68 432.33 54539.37 88888.00 2021-03-12 08:09:08.000 071 14259.42 432.63 54539.46 88888.00 2021-03-12 08:09:09.000 071 14259.57 432.70 54539.29 88888.00 2021-03-12 08:09:10.000 071 14259.72 432.73 54539.67 88888.00 2021-03-12 08:09:11.000 071 14259.96 432.83 54539.65 88888.00 2021-03-12 08:09:12.000 071 14260.39 433.20 54539.81 88888.00 2021-03-12 08:09:13.000 071 14261.35 433.14 54537.68 88888.00 2021-03-12 08:09:14.000 071 14260.56 435.42 54539.87 88888.00 2021-03-12 08:09:15.000 071 14260.70 433.19 54539.63 88888.00 2021-03-12 08:09:16.000 071 14260.84 433.35 54540.06 88888.00 2021-03-12 08:09:17.000 071 14260.98 433.45 54540.18 88888.00 2021-03-12 08:09:18.000 071 14261.01 433.60 54540.14 88888.00 2021-03-12 08:09:19.000 071 14263.40 435.83 54538.09 88888.00 2021-03-12 08:09:20.000 071 14261.41 433.70 54540.20 88888.00 2021-03-12 08:09:21.000 071 14261.45 433.74 54540.31 88888.00 2021-03-12 08:09:22.000 071 14261.63 434.40 54540.39 88888.00 2021-03-12 08:09:23.000 071 14261.70 433.98 54540.54 88888.00 2021-03-12 08:09:24.000 071 14262.07 434.10 54540.63 88888.00 2021-03-12 08:09:25.000 071 14262.16 434.12 54540.67 88888.00 2021-03-12 08:09:26.000 071 14262.40 434.25 54540.79 88888.00 2021-03-12 08:09:27.000 071 14262.71 434.17 54541.07 88888.00 2021-03-12 08:09:28.000 071 14263.00 434.54 54541.20 88888.00 2021-03-12 08:09:29.000 071 14263.22 435.08 54541.20 88888.00 2021-03-12 08:09:30.000 071 14263.39 434.77 54541.33 88888.00 2021-03-12 08:09:31.000 071 14263.65 435.00 54541.56 88888.00 2021-03-12 08:09:32.000 071 14264.25 434.82 54541.26 88888.00 2021-03-12 08:09:33.000 071 14264.05 435.23 54541.79 88888.00 2021-03-12 08:09:34.000 071 14264.17 435.29 54541.85 88888.00 2021-03-12 08:09:35.000 071 14266.74 437.70 54539.86 88888.00 2021-03-12 08:09:36.000 071 14264.52 435.78 54542.23 88888.00 2021-03-12 08:09:37.000 071 14264.82 435.99 54541.97 88888.00 2021-03-12 08:09:38.000 071 14264.78 436.02 54542.45 88888.00 2021-03-12 08:09:39.000 071 14265.06 436.07 54542.58 88888.00 2021-03-12 08:09:40.000 071 14265.04 435.80 54542.88 88888.00 2021-03-12 08:09:41.000 071 14267.39 438.25 54540.75 88888.00 2021-03-12 08:09:42.000 071 14265.58 436.17 54542.97 88888.00 2021-03-12 08:09:43.000 071 14265.48 436.25 54543.03 88888.00 2021-03-12 08:09:44.000 071 14265.40 436.56 54543.15 88888.00 2021-03-12 08:09:45.000 071 14265.40 436.28 54543.39 88888.00 2021-03-12 08:09:46.000 071 14265.87 436.47 54543.27 88888.00 2021-03-12 08:09:47.000 071 14265.71 436.61 54543.56 88888.00 2021-03-12 08:09:48.000 071 14265.75 436.57 54543.67 88888.00 2021-03-12 08:09:49.000 071 14265.94 436.92 54543.45 88888.00 2021-03-12 08:09:50.000 071 14265.71 436.77 54543.92 88888.00 2021-03-12 08:09:51.000 071 14266.04 437.03 54543.73 88888.00 2021-03-12 08:09:52.000 071 14266.01 437.06 54543.96 88888.00 2021-03-12 08:09:53.000 071 14265.94 437.11 54543.84 88888.00 2021-03-12 08:09:54.000 071 14266.12 437.10 54543.98 88888.00 2021-03-12 08:09:55.000 071 14266.09 437.23 54544.33 88888.00 2021-03-12 08:09:56.000 071 14266.28 437.32 54544.21 88888.00 2021-03-12 08:09:57.000 071 14266.00 437.37 54544.19 88888.00 2021-03-12 08:09:58.000 071 14265.94 437.42 54544.28 88888.00 2021-03-12 08:09:59.000 071 14265.77 437.52 54544.47 88888.00 2021-03-12 08:10:00.000 071 14265.64 437.54 54544.39 88888.00 2021-03-12 08:10:01.000 071 14268.06 437.48 54544.46 88888.00 2021-03-12 08:10:02.000 071 14265.55 437.64 54544.35 88888.00 2021-03-12 08:10:03.000 071 14265.64 437.86 54544.63 88888.00 2021-03-12 08:10:04.000 071 14265.43 437.75 54544.55 88888.00 2021-03-12 08:10:05.000 071 14267.51 437.73 54542.24 88888.00 2021-03-12 08:10:06.000 071 14265.62 439.78 54544.31 88888.00 2021-03-12 08:10:07.000 071 14267.86 440.23 54542.24 88888.00 2021-03-12 08:10:08.000 071 14265.57 437.85 54544.47 88888.00 2021-03-12 08:10:09.000 071 14265.81 438.18 54544.55 88888.00 2021-03-12 08:10:10.000 071 14265.59 438.25 54544.48 88888.00 2021-03-12 08:10:11.000 071 14265.99 438.51 54544.64 88888.00 2021-03-12 08:10:12.000 071 14266.02 438.42 54544.60 88888.00 2021-03-12 08:10:13.000 071 14266.19 438.66 54544.80 88888.00 2021-03-12 08:10:14.000 071 14266.36 438.73 54544.68 88888.00 2021-03-12 08:10:15.000 071 14266.44 438.79 54544.62 88888.00 2021-03-12 08:10:16.000 071 14266.68 438.90 54544.78 88888.00 2021-03-12 08:10:17.000 071 14266.66 438.75 54544.86 88888.00 2021-03-12 08:10:18.000 071 14266.64 439.18 54544.84 88888.00 2021-03-12 08:10:19.000 071 14266.76 439.50 54545.04 88888.00 2021-03-12 08:10:20.000 071 14266.77 439.24 54544.96 88888.00 2021-03-12 08:10:21.000 071 14266.76 439.45 54545.16 88888.00 2021-03-12 08:10:22.000 071 14266.80 439.71 54545.10 88888.00 2021-03-12 08:10:23.000 071 14266.75 439.53 54545.14 88888.00 2021-03-12 08:10:24.000 071 14266.60 439.59 54545.06 88888.00 2021-03-12 08:10:25.000 071 14266.61 439.76 54545.29 88888.00 2021-03-12 08:10:26.000 071 14268.83 441.88 54543.04 88888.00 2021-03-12 08:10:27.000 071 14266.57 439.98 54545.32 88888.00 2021-03-12 08:10:28.000 071 14266.46 440.01 54545.23 88888.00 2021-03-12 08:10:29.000 071 14266.52 440.21 54545.22 88888.00 2021-03-12 08:10:30.000 071 14266.38 440.01 54545.46 88888.00 2021-03-12 08:10:31.000 071 14266.40 440.22 54545.37 88888.00 2021-03-12 08:10:32.000 071 14268.58 442.50 54542.77 88888.00 2021-03-12 08:10:33.000 071 14266.24 440.53 54545.29 88888.00 2021-03-12 08:10:34.000 071 14266.32 440.34 54545.38 88888.00 2021-03-12 08:10:35.000 071 14266.20 440.53 54545.41 88888.00 2021-03-12 08:10:36.000 071 14268.54 442.58 54543.08 88888.00 2021-03-12 08:10:37.000 071 14266.18 440.50 54545.05 88888.00 2021-03-12 08:10:38.000 071 14266.08 440.62 54545.34 88888.00 2021-03-12 08:10:39.000 071 14265.81 441.03 54545.03 88888.00 2021-03-12 08:10:40.000 071 14265.88 440.59 54545.34 88888.00 2021-03-12 08:10:41.000 071 14268.04 442.85 54543.07 88888.00 2021-03-12 08:10:42.000 071 14267.94 442.95 54542.93 88888.00 2021-03-12 08:10:43.000 071 14265.70 440.86 54545.12 88888.00 2021-03-12 08:10:44.000 071 14265.85 440.82 54545.22 88888.00 2021-03-12 08:10:45.000 071 14265.62 440.67 54545.16 88888.00 2021-03-12 08:10:46.000 071 14265.79 440.81 54544.96 88888.00 2021-03-12 08:10:47.000 071 14265.81 440.69 54545.07 88888.00 2021-03-12 08:10:48.000 071 14265.64 440.84 54544.73 88888.00 2021-03-12 08:10:49.000 071 14265.72 440.58 54544.87 88888.00 2021-03-12 08:10:50.000 071 14265.93 441.38 54544.64 88888.00 2021-03-12 08:10:51.000 071 14266.32 441.40 54544.33 88888.00 2021-03-12 08:10:52.000 071 14266.24 441.38 54544.60 88888.00 2021-03-12 08:10:53.000 071 14265.76 441.37 54544.63 88888.00 2021-03-12 08:10:54.000 071 14265.63 441.50 54544.56 88888.00 2021-03-12 08:10:55.000 071 14265.58 441.38 54544.55 88888.00 2021-03-12 08:10:56.000 071 14265.27 441.75 54543.24 88888.00 2021-03-12 08:10:57.000 071 14267.40 443.71 54544.35 88888.00 2021-03-12 08:10:58.000 071 14265.03 441.39 54544.30 88888.00 2021-03-12 08:10:59.000 071 14264.75 441.82 54544.22 88888.00 2021-03-12 08:11:00.000 071 14264.56 441.45 54544.31 88888.00 2021-03-12 08:11:01.000 071 14264.43 441.63 54544.22 88888.00 2021-03-12 08:11:02.000 071 14266.43 443.80 54541.89 88888.00 2021-03-12 08:11:03.000 071 14263.97 441.38 54543.98 88888.00 2021-03-12 08:11:04.000 071 14263.65 441.37 54543.75 88888.00 2021-03-12 08:11:05.000 071 14263.38 441.49 54543.61 88888.00 2021-03-12 08:11:06.000 071 14263.23 441.37 54543.53 88888.00 2021-03-12 08:11:07.000 071 14263.74 441.24 54543.35 88888.00 2021-03-12 08:11:08.000 071 14262.86 441.24 54543.46 88888.00 2021-03-12 08:11:09.000 071 14262.61 441.11 54543.24 88888.00 2021-03-12 08:11:10.000 071 14262.40 441.38 54543.21 88888.00 2021-03-12 08:11:11.000 071 14262.17 441.27 54542.98 88888.00 2021-03-12 08:11:12.000 071 14261.77 441.30 54542.74 88888.00 2021-03-12 08:11:13.000 071 14261.76 441.32 54542.61 88888.00 2021-03-12 08:11:14.000 071 14261.39 441.40 54542.52 88888.00 2021-03-12 08:11:15.000 071 14261.03 441.38 54542.30 88888.00 2021-03-12 08:11:16.000 071 14260.92 441.30 54542.10 88888.00 2021-03-12 08:11:17.000 071 14260.55 441.34 54542.08 88888.00 2021-03-12 08:11:18.000 071 14260.56 441.55 54541.91 88888.00 2021-03-12 08:11:19.000 071 14260.23 441.33 54541.44 88888.00 2021-03-12 08:11:20.000 071 14260.03 441.60 54541.61 88888.00 2021-03-12 08:11:21.000 071 14259.36 441.39 54541.89 88888.00 2021-03-12 08:11:22.000 071 14259.20 441.09 54541.58 88888.00 2021-03-12 08:11:23.000 071 14259.05 440.90 54541.19 88888.00 2021-03-12 08:11:24.000 071 14258.75 441.20 54541.30 88888.00 2021-03-12 08:11:25.000 071 14258.56 441.22 54541.24 88888.00 2021-03-12 08:11:26.000 071 14260.46 443.20 54538.69 88888.00 2021-03-12 08:11:27.000 071 14258.08 441.09 54540.90 88888.00 2021-03-12 08:11:28.000 071 14257.93 441.34 54540.72 88888.00 2021-03-12 08:11:29.000 071 14257.65 441.16 54540.55 88888.00 2021-03-12 08:11:30.000 071 14257.34 441.20 54540.46 88888.00 2021-03-12 08:11:31.000 071 14257.27 441.21 54540.29 88888.00 2021-03-12 08:11:32.000 071 14259.38 443.43 54537.81 88888.00 2021-03-12 08:11:33.000 071 14257.25 441.30 54539.90 88888.00 2021-03-12 08:11:34.000 071 14257.20 441.74 54539.84 88888.00 2021-03-12 08:11:35.000 071 14257.23 441.28 54539.87 88888.00 2021-03-12 08:11:36.000 071 14257.17 441.44 54539.78 88888.00 2021-03-12 08:11:37.000 071 14257.11 441.38 54539.52 88888.00 2021-03-12 08:11:38.000 071 14257.07 441.47 54539.57 88888.00 2021-03-12 08:11:39.000 071 14257.13 442.05 54539.47 88888.00 2021-03-12 08:11:40.000 071 14257.00 441.64 54539.24 88888.00 2021-03-12 08:11:41.000 071 14257.10 441.71 54539.29 88888.00 2021-03-12 08:11:42.000 071 14257.00 441.64 54539.36 88888.00 2021-03-12 08:11:43.000 071 14256.96 441.83 54539.17 88888.00 2021-03-12 08:11:44.000 071 14257.00 442.14 54539.12 88888.00 2021-03-12 08:11:45.000 071 14257.00 442.01 54539.01 88888.00 2021-03-12 08:11:46.000 071 14257.08 442.27 54538.88 88888.00 2021-03-12 08:11:47.000 071 14257.07 442.22 54538.98 88888.00 2021-03-12 08:11:48.000 071 14257.15 442.67 54538.93 88888.00 2021-03-12 08:11:49.000 071 14257.32 443.16 54538.76 88888.00 2021-03-12 08:11:50.000 071 14257.51 442.83 54539.01 88888.00 2021-03-12 08:11:51.000 071 14257.59 442.60 54538.79 88888.00 2021-03-12 08:11:52.000 071 14257.60 442.84 54538.86 88888.00 2021-03-12 08:11:53.000 071 14257.92 442.90 54538.89 88888.00 2021-03-12 08:11:54.000 071 14258.09 443.08 54538.66 88888.00 2021-03-12 08:11:55.000 071 14257.79 443.23 54538.92 88888.00 2021-03-12 08:11:56.000 071 14258.03 443.43 54536.86 88888.00 2021-03-12 08:11:57.000 071 14258.71 445.83 54539.09 88888.00 2021-03-12 08:11:58.000 071 14257.67 443.55 54538.95 88888.00 2021-03-12 08:11:59.000 071 14257.98 443.88 54538.99 88888.00 2021-03-12 08:12:00.000 071 14257.57 443.93 54538.99 88888.00 2021-03-12 08:12:01.000 071 14257.75 444.24 54538.81 88888.00 2021-03-12 08:12:02.000 071 14259.94 446.24 54536.91 88888.00 2021-03-12 08:12:03.000 071 14257.80 444.30 54539.17 88888.00 2021-03-12 08:12:04.000 071 14257.97 444.44 54539.07 88888.00 2021-03-12 08:12:05.000 071 14257.81 444.71 54539.18 88888.00 2021-03-12 08:12:06.000 071 14257.71 444.46 54539.19 88888.00 2021-03-12 08:12:07.000 071 14257.69 444.60 54539.34 88888.00 2021-03-12 08:12:08.000 071 14257.56 445.16 54539.25 88888.00 2021-03-12 08:12:09.000 071 14257.73 444.95 54539.17 88888.00 2021-03-12 08:12:10.000 071 14257.52 444.82 54539.04 88888.00 2021-03-12 08:12:11.000 071 14257.37 445.38 54539.12 88888.00 2021-03-12 08:12:12.000 071 14259.84 447.25 54536.92 88888.00 2021-03-12 08:12:13.000 071 14257.38 444.96 54539.07 88888.00 2021-03-12 08:12:14.000 071 14257.51 445.08 54539.34 88888.00 2021-03-12 08:12:15.000 071 14257.53 445.41 54538.92 88888.00 2021-03-12 08:12:16.000 071 14257.43 445.28 54539.13 88888.00 2021-03-12 08:12:17.000 071 14257.39 445.41 54539.14 88888.00 2021-03-12 08:12:18.000 071 14259.61 447.66 54536.81 88888.00 2021-03-12 08:12:19.000 071 14257.31 445.58 54539.07 88888.00 2021-03-12 08:12:20.000 071 14257.50 445.56 54538.99 88888.00 2021-03-12 08:12:21.000 071 14257.41 445.48 54539.27 88888.00 2021-03-12 08:12:22.000 071 14257.57 445.54 54539.34 88888.00 2021-03-12 08:12:23.000 071 14257.44 445.46 54539.28 88888.00 2021-03-12 08:12:24.000 071 14257.37 445.46 54539.22 88888.00 2021-03-12 08:12:25.000 071 14257.30 445.83 54539.25 88888.00 2021-03-12 08:12:26.000 071 14257.09 445.72 54539.24 88888.00 2021-03-12 08:12:27.000 071 14257.13 445.75 54539.24 88888.00 2021-03-12 08:12:28.000 071 14257.20 445.63 54539.30 88888.00 2021-03-12 08:12:29.000 071 14257.56 445.85 54539.30 88888.00 2021-03-12 08:12:30.000 071 14257.22 445.86 54539.07 88888.00 2021-03-12 08:12:31.000 071 14256.90 445.89 54539.23 88888.00 2021-03-12 08:12:32.000 071 14256.63 445.98 54538.23 88888.00 2021-03-12 08:12:33.000 071 14258.93 448.17 54538.95 88888.00 2021-03-12 08:12:34.000 071 14256.49 446.55 54539.29 88888.00 2021-03-12 08:12:35.000 071 14256.76 446.12 54539.48 88888.00 2021-03-12 08:12:36.000 071 14256.09 446.31 54539.26 88888.00 2021-03-12 08:12:37.000 071 14255.88 446.20 54539.31 88888.00 2021-03-12 08:12:38.000 071 14255.71 446.23 54539.29 88888.00 2021-03-12 08:12:39.000 071 14256.02 446.37 54539.14 88888.00 2021-03-12 08:12:40.000 071 14255.23 446.35 54539.22 88888.00 2021-03-12 08:12:41.000 071 14254.83 446.75 54539.12 88888.00 2021-03-12 08:12:42.000 071 14254.81 446.33 54539.04 88888.00 2021-03-12 08:12:43.000 071 14256.80 448.59 54536.78 88888.00 2021-03-12 08:12:44.000 071 14254.49 446.48 54538.93 88888.00 2021-03-12 08:12:45.000 071 14254.60 446.48 54538.74 88888.00 2021-03-12 08:12:46.000 071 14254.30 446.83 54538.80 88888.00 2021-03-12 08:12:47.000 071 14254.19 446.59 54538.76 88888.00 2021-03-12 08:12:48.000 071 14254.17 446.49 54538.61 88888.00 2021-03-12 08:12:49.000 071 14256.20 448.49 54536.29 88888.00 2021-03-12 08:12:50.000 071 14253.79 446.39 54538.22 88888.00 2021-03-12 08:12:51.000 071 14253.79 446.53 54538.40 88888.00 2021-03-12 08:12:52.000 071 14253.63 446.35 54538.28 88888.00 2021-03-12 08:12:53.000 071 14253.56 446.28 54538.24 88888.00 2021-03-12 08:12:54.000 071 14253.49 446.19 54538.15 88888.00 2021-03-12 08:12:55.000 071 14253.29 446.32 54538.10 88888.00 2021-03-12 08:12:56.000 071 14253.16 446.25 54538.03 88888.00 2021-03-12 08:12:57.000 071 14252.84 445.94 54537.92 88888.00 2021-03-12 08:12:58.000 071 14252.75 446.09 54537.76 88888.00 2021-03-12 08:12:59.000 071 14252.57 446.04 54537.66 88888.00 2021-03-12 08:13:00.000 071 14252.49 446.29 54537.62 88888.00 2021-03-12 08:13:01.000 071 14252.30 446.42 54537.63 88888.00 2021-03-12 08:13:02.000 071 14252.15 445.99 54537.57 88888.00 2021-03-12 08:13:03.000 071 14252.10 446.06 54537.46 88888.00 2021-03-12 08:13:04.000 071 14254.18 448.27 54535.02 88888.00 2021-03-12 08:13:05.000 071 14251.98 445.81 54537.17 88888.00 2021-03-12 08:13:06.000 071 14251.90 445.73 54537.12 88888.00 2021-03-12 08:13:07.000 071 14251.81 445.69 54537.17 88888.00 2021-03-12 08:13:08.000 071 14252.04 445.66 54537.04 88888.00 2021-03-12 08:13:09.000 071 14251.84 445.53 54536.88 88888.00 2021-03-12 08:13:10.000 071 14254.15 447.87 54534.68 88888.00 2021-03-12 08:13:11.000 071 14251.74 445.66 54536.82 88888.00 2021-03-12 08:13:12.000 071 14251.62 445.74 54536.78 88888.00 2021-03-12 08:13:13.000 071 14251.66 445.61 54536.54 88888.00 2021-03-12 08:13:14.000 071 14251.42 445.54 54536.48 88888.00 2021-03-12 08:13:15.000 071 14251.42 445.51 54536.47 88888.00 2021-03-12 08:13:16.000 071 14251.38 445.61 54536.38 88888.00 2021-03-12 08:13:17.000 071 14251.25 445.53 54536.38 88888.00 2021-03-12 08:13:18.000 071 14251.34 445.73 54536.47 88888.00 2021-03-12 08:13:19.000 071 14251.22 445.51 54536.18 88888.00 2021-03-12 08:13:20.000 071 14251.23 445.82 54536.22 88888.00 2021-03-12 08:13:21.000 071 14251.09 445.75 54536.13 88888.00 2021-03-12 08:13:22.000 071 14251.04 445.73 54536.13 88888.00 2021-03-12 08:13:23.000 071 14251.15 445.63 54535.96 88888.00 2021-03-12 08:13:24.000 071 14250.83 445.55 54535.53 88888.00 2021-03-12 08:13:25.000 071 14251.00 445.68 54535.97 88888.00 2021-03-12 08:13:26.000 071 14250.93 445.73 54535.99 88888.00 2021-03-12 08:13:27.000 071 14250.89 445.58 54535.92 88888.00 2021-03-12 08:13:28.000 071 14250.97 445.37 54535.73 88888.00 2021-03-12 08:13:29.000 071 14250.59 445.60 54535.75 88888.00 2021-03-12 08:13:30.000 071 14250.53 445.70 54535.74 88888.00 2021-03-12 08:13:31.000 071 14250.46 445.65 54535.67 88888.00 2021-03-12 08:13:32.000 071 14250.41 445.68 54535.61 88888.00 2021-03-12 08:13:33.000 071 14250.27 445.98 54535.23 88888.00 2021-03-12 08:13:34.000 071 14250.06 445.53 54533.11 88888.00 2021-03-12 08:13:35.000 071 14251.68 447.68 54535.31 88888.00 2021-03-12 08:13:36.000 071 14249.88 445.66 54535.11 88888.00 2021-03-12 08:13:37.000 071 14249.57 445.61 54535.21 88888.00 2021-03-12 08:13:38.000 071 14249.55 445.91 54535.12 88888.00 2021-03-12 08:13:39.000 071 14249.17 445.68 54535.09 88888.00 2021-03-12 08:13:40.000 071 14251.41 447.91 54532.76 88888.00 2021-03-12 08:13:41.000 071 14249.05 445.72 54534.96 88888.00 2021-03-12 08:13:42.000 071 14249.12 445.62 54534.96 88888.00 2021-03-12 08:13:43.000 071 14248.92 445.81 54534.88 88888.00 2021-03-12 08:13:44.000 071 14248.94 445.95 54534.66 88888.00 2021-03-12 08:13:45.000 071 14248.97 446.09 54534.72 88888.00 2021-03-12 08:13:46.000 071 14248.72 445.71 54534.65 88888.00 2021-03-12 08:13:47.000 071 14248.54 445.85 54534.56 88888.00 2021-03-12 08:13:48.000 071 14248.40 445.97 54534.57 88888.00 2021-03-12 08:13:49.000 071 14248.34 445.99 54534.59 88888.00 2021-03-12 08:13:50.000 071 14248.26 446.29 54534.40 88888.00 2021-03-12 08:13:51.000 071 14248.05 446.10 54534.33 88888.00 2021-03-12 08:13:52.000 071 14247.95 445.93 54534.40 88888.00 2021-03-12 08:13:53.000 071 14247.66 446.35 54534.26 88888.00 2021-03-12 08:13:54.000 071 14247.43 446.22 54534.21 88888.00 2021-03-12 08:13:55.000 071 14247.65 446.27 54534.11 88888.00 2021-03-12 08:13:56.000 071 14247.78 446.35 54534.01 88888.00 2021-03-12 08:13:57.000 071 14247.08 446.60 54533.96 88888.00 2021-03-12 08:13:58.000 071 14246.81 446.49 54533.94 88888.00 2021-03-12 08:13:59.000 071 14246.65 446.50 54533.93 88888.00 2021-03-12 08:14:00.000 071 14246.54 446.82 54533.67 88888.00 2021-03-12 08:14:01.000 071 14246.11 447.17 54533.60 88888.00 2021-03-12 08:14:02.000 071 14245.84 446.99 54533.59 88888.00 2021-03-12 08:14:03.000 071 14245.83 446.81 54531.72 88888.00 2021-03-12 08:14:04.000 071 14247.61 449.18 54531.12 88888.00 2021-03-12 08:14:05.000 071 14245.24 446.97 54533.20 88888.00 2021-03-12 08:14:06.000 071 14244.76 446.91 54532.73 88888.00 2021-03-12 08:14:07.000 071 14245.20 447.15 54532.67 88888.00 2021-03-12 08:14:08.000 071 14244.88 447.28 54532.94 88888.00 2021-03-12 08:14:09.000 071 14244.72 447.29 54532.79 88888.00 2021-03-12 08:14:10.000 071 14247.01 449.62 54530.64 88888.00 2021-03-12 08:14:11.000 071 14244.79 447.85 54532.52 88888.00 2021-03-12 08:14:12.000 071 14244.71 447.55 54532.59 88888.00 2021-03-12 08:14:13.000 071 14245.04 447.61 54532.26 88888.00 2021-03-12 08:14:14.000 071 14244.92 447.86 54532.41 88888.00 2021-03-12 08:14:15.000 071 14244.87 448.03 54532.11 88888.00 2021-03-12 08:14:16.000 071 14244.83 448.24 54532.27 88888.00 2021-03-12 08:14:17.000 071 14244.75 448.21 54532.18 88888.00 2021-03-12 08:14:18.000 071 14244.71 448.37 54532.13 88888.00 2021-03-12 08:14:19.000 071 14244.55 448.39 54532.03 88888.00 2021-03-12 08:14:20.000 071 14244.45 448.66 54532.00 88888.00 2021-03-12 08:14:21.000 071 14244.39 448.54 54531.90 88888.00 2021-03-12 08:14:22.000 071 14244.29 448.59 54531.82 88888.00 2021-03-12 08:14:23.000 071 14244.23 449.03 54531.66 88888.00 2021-03-12 08:14:24.000 071 14243.87 448.61 54531.92 88888.00 2021-03-12 08:14:25.000 071 14243.90 448.99 54531.87 88888.00 2021-03-12 08:14:26.000 071 14243.79 448.85 54531.82 88888.00 2021-03-12 08:14:27.000 071 14244.06 448.74 54531.77 88888.00 2021-03-12 08:14:28.000 071 14243.82 448.59 54531.72 88888.00 2021-03-12 08:14:29.000 071 14243.61 448.74 54531.75 88888.00 2021-03-12 08:14:30.000 071 14243.77 448.77 54531.66 88888.00 2021-03-12 08:14:31.000 071 14243.44 448.74 54531.56 88888.00 2021-03-12 08:14:32.000 071 14243.67 448.99 54531.69 88888.00 2021-03-12 08:14:33.000 071 14243.78 449.13 54531.45 88888.00 2021-03-12 08:14:34.000 071 14244.83 448.83 54528.98 88888.00 2021-03-12 08:14:35.000 071 14244.12 451.38 54531.60 88888.00 2021-03-12 08:14:36.000 071 14243.82 449.04 54531.35 88888.00 2021-03-12 08:14:37.000 071 14243.73 448.95 54531.44 88888.00 2021-03-12 08:14:38.000 071 14243.97 449.03 54531.10 88888.00 2021-03-12 08:14:39.000 071 14243.83 449.11 54531.39 88888.00 2021-03-12 08:14:40.000 071 14246.11 451.37 54529.16 88888.00 2021-03-12 08:14:41.000 071 14244.05 449.40 54531.36 88888.00 2021-03-12 08:14:42.000 071 14244.07 449.37 54531.36 88888.00 2021-03-12 08:14:43.000 071 14244.03 449.70 54531.27 88888.00 2021-03-12 08:14:44.000 071 14243.80 449.51 54531.42 88888.00 2021-03-12 08:14:45.000 071 14243.86 449.34 54531.19 88888.00 2021-03-12 08:14:46.000 071 14243.88 449.67 54531.34 88888.00 2021-03-12 08:14:47.000 071 14243.89 449.53 54531.31 88888.00 2021-03-12 08:14:48.000 071 14243.90 449.64 54531.46 88888.00 2021-03-12 08:14:49.000 071 14243.90 449.56 54531.31 88888.00 2021-03-12 08:14:50.000 071 14246.62 452.93 54529.09 88888.00 2021-03-12 08:14:51.000 071 14244.18 450.99 54531.29 88888.00 2021-03-12 08:14:52.000 071 14244.42 449.93 54531.44 88888.00 2021-03-12 08:14:53.000 071 14244.55 449.87 54531.32 88888.00 2021-03-12 08:14:54.000 071 14244.80 449.74 54531.48 88888.00 2021-03-12 08:14:55.000 071 14245.04 449.80 54531.51 88888.00 2021-03-12 08:14:56.000 071 14247.48 452.17 54529.27 88888.00 2021-03-12 08:14:57.000 071 14245.74 450.01 54531.54 88888.00 2021-03-12 08:14:58.000 071 14245.87 450.05 54531.63 88888.00 2021-03-12 08:14:59.000 071 14246.02 449.99 54531.89 88888.00 2021-03-12 08:15:00.000 071 14246.19 450.03 54531.78 88888.00 2021-03-12 08:15:01.000 071 14246.42 450.05 54530.21 88888.00 2021-03-12 08:15:02.000 071 14246.46 450.10 54532.10 88888.00 2021-03-12 08:15:03.000 071 14246.71 450.06 54532.13 88888.00 2021-03-12 08:15:04.000 071 14247.12 450.09 54532.22 88888.00 2021-03-12 08:15:05.000 071 14247.33 450.08 54532.37 88888.00 2021-03-12 08:15:06.000 071 14247.64 450.17 54532.57 88888.00 2021-03-12 08:15:07.000 071 14250.03 452.27 54530.78 88888.00 2021-03-12 08:15:08.000 071 14248.02 450.06 54532.47 88888.00 2021-03-12 08:15:09.000 071 14248.20 450.00 54533.01 88888.00 2021-03-12 08:15:10.000 071 14248.54 450.16 54530.95 88888.00 2021-03-12 08:15:11.000 071 14250.74 452.27 54533.00 88888.00 2021-03-12 08:15:12.000 071 14249.14 450.10 54533.30 88888.00 2021-03-12 08:15:13.000 071 14249.16 450.06 54533.44 88888.00 2021-03-12 08:15:14.000 071 14249.42 450.04 54533.65 88888.00 2021-03-12 08:15:15.000 071 14249.45 450.03 54533.81 88888.00 2021-03-12 08:15:16.000 071 14249.64 449.94 54533.89 88888.00 2021-03-12 08:15:17.000 071 14249.63 449.87 54534.16 88888.00 2021-03-12 08:15:18.000 071 14250.18 450.02 54534.21 88888.00 2021-03-12 08:15:19.000 071 14249.56 449.96 54534.47 88888.00 2021-03-12 08:15:20.000 071 14249.87 450.14 54534.48 88888.00 2021-03-12 08:15:21.000 071 14251.98 452.05 54532.22 88888.00 2021-03-12 08:15:22.000 071 14249.87 449.88 54534.72 88888.00 2021-03-12 08:15:23.000 071 14249.81 450.23 54534.92 88888.00 2021-03-12 08:15:24.000 071 14249.96 450.10 54535.05 88888.00 2021-03-12 08:15:25.000 071 14249.99 450.02 54535.15 88888.00 2021-03-12 08:15:26.000 071 14249.97 450.15 54535.11 88888.00 2021-03-12 08:15:27.000 071 14252.29 452.55 54533.20 88888.00 2021-03-12 08:15:28.000 071 14250.07 450.27 54535.50 88888.00 2021-03-12 08:15:29.000 071 14249.98 450.41 54535.62 88888.00 2021-03-12 08:15:30.000 071 14250.23 450.25 54535.73 88888.00 2021-03-12 08:15:31.000 071 14249.73 450.61 54535.83 88888.00 2021-03-12 08:15:32.000 071 14249.72 450.65 54536.02 88888.00 2021-03-12 08:15:33.000 071 14249.71 450.57 54535.92 88888.00 2021-03-12 08:15:34.000 071 14249.61 450.75 54536.10 88888.00 2021-03-12 08:15:35.000 071 14249.62 450.66 54535.87 88888.00 2021-03-12 08:15:36.000 071 14251.91 452.73 54533.96 88888.00 2021-03-12 08:15:37.000 071 14249.84 450.46 54536.08 88888.00 2021-03-12 08:15:38.000 071 14249.68 450.50 54536.35 88888.00 2021-03-12 08:15:39.000 071 14249.63 450.52 54536.52 88888.00 2021-03-12 08:15:40.000 071 14249.52 450.69 54536.59 88888.00 2021-03-12 08:15:41.000 071 14249.45 450.48 54536.58 88888.00 2021-03-12 08:15:42.000 071 14251.64 452.72 54534.40 88888.00 2021-03-12 08:15:43.000 071 14249.42 450.50 54536.58 88888.00 2021-03-12 08:15:44.000 071 14249.26 450.69 54536.79 88888.00 2021-03-12 08:15:45.000 071 14249.11 450.50 54536.85 88888.00 2021-03-12 08:15:46.000 071 14249.17 450.57 54536.75 88888.00 2021-03-12 08:15:47.000 071 14249.08 450.60 54536.97 88888.00 2021-03-12 08:15:48.000 071 14251.36 452.82 54534.56 88888.00 2021-03-12 08:15:49.000 071 14248.92 450.74 54536.93 88888.00 2021-03-12 08:15:50.000 071 14248.81 450.82 54536.89 88888.00 2021-03-12 08:15:51.000 071 14248.73 450.53 54537.10 88888.00 2021-03-12 08:15:52.000 071 14248.64 450.69 54536.98 88888.00 2021-03-12 08:15:53.000 071 14248.74 450.66 54537.03 88888.00 2021-03-12 08:15:54.000 071 14248.70 450.80 54537.07 88888.00 2021-03-12 08:15:55.000 071 14248.54 450.86 54537.22 88888.00 2021-03-12 08:15:56.000 071 14248.53 450.66 54537.14 88888.00 2021-03-12 08:15:57.000 071 14248.47 450.72 54537.17 88888.00 2021-03-12 08:15:58.000 071 14248.45 450.79 54537.05 88888.00 2021-03-12 08:15:59.000 071 14248.32 450.98 54537.23 88888.00 2021-03-12 08:16:00.000 071 14248.38 450.89 54537.10 88888.00 2021-03-12 08:16:01.000 071 14248.14 450.94 54537.32 88888.00 2021-03-12 08:16:02.000 071 14250.71 453.33 54534.85 88888.00 2021-03-12 08:16:03.000 071 14248.04 451.41 54537.10 88888.00 2021-03-12 08:16:04.000 071 14248.13 451.29 54537.12 88888.00 2021-03-12 08:16:05.000 071 14248.15 451.65 54537.17 88888.00 2021-03-12 08:16:06.000 071 14248.11 451.54 54537.11 88888.00 2021-03-12 08:16:07.000 071 14248.01 452.03 54537.11 88888.00 2021-03-12 08:16:08.000 071 14248.07 451.57 54537.18 88888.00 2021-03-12 08:16:09.000 071 14248.08 451.88 54537.27 88888.00 2021-03-12 08:16:10.000 071 14248.19 452.09 54537.35 88888.00 2021-03-12 08:16:11.000 071 14248.18 452.01 54537.41 88888.00 2021-03-12 08:16:12.000 071 14248.13 452.35 54537.37 88888.00 2021-03-12 08:16:13.000 071 14248.24 452.55 54537.29 88888.00 2021-03-12 08:16:14.000 071 14248.18 452.49 54537.21 88888.00 2021-03-12 08:16:15.000 071 14248.45 452.57 54537.41 88888.00 2021-03-12 08:16:16.000 071 14248.46 452.66 54537.42 88888.00 2021-03-12 08:16:17.000 071 14250.84 455.04 54535.17 88888.00 2021-03-12 08:16:18.000 071 14248.56 452.96 54537.49 88888.00 2021-03-12 08:16:19.000 071 14248.99 452.92 54537.69 88888.00 2021-03-12 08:16:20.000 071 14249.05 453.40 54537.64 88888.00 2021-03-12 08:16:21.000 071 14248.95 453.12 54537.71 88888.00 2021-03-12 08:16:22.000 071 14248.97 453.29 54537.58 88888.00 2021-03-12 08:16:23.000 071 14254.63 457.40 54535.08 88888.00 2021-03-12 08:16:24.000 071 14250.96 455.75 54537.73 88888.00 2021-03-12 08:16:25.000 071 14249.26 453.84 54537.78 88888.00 2021-03-12 08:16:26.000 071 14249.37 453.70 54537.93 88888.00 2021-03-12 08:16:27.000 071 14249.39 453.98 54537.87 88888.00 2021-03-12 08:16:28.000 071 14249.64 453.81 54537.98 88888.00 2021-03-12 08:16:29.000 071 14251.98 456.52 54535.82 88888.00 2021-03-12 08:16:30.000 071 14249.89 453.81 54538.05 88888.00 2021-03-12 08:16:31.000 071 14249.95 454.09 54538.17 88888.00 2021-03-12 08:16:32.000 071 14250.24 454.18 54538.17 88888.00 2021-03-12 08:16:33.000 071 14251.01 454.21 54538.22 88888.00 2021-03-12 08:16:34.000 071 14250.79 454.29 54538.47 88888.00 2021-03-12 08:16:35.000 071 14250.96 454.74 54538.54 88888.00 2021-03-12 08:16:36.000 071 14251.22 454.52 54538.66 88888.00 2021-03-12 08:16:37.000 071 14251.53 454.61 54538.82 88888.00 2021-03-12 08:16:38.000 071 14251.97 454.71 54538.76 88888.00 2021-03-12 08:16:39.000 071 14252.03 454.95 54539.03 88888.00 2021-03-12 08:16:40.000 071 14252.38 454.81 54538.99 88888.00 2021-03-12 08:16:41.000 071 14252.49 454.85 54539.35 88888.00 2021-03-12 08:16:42.000 071 14252.82 454.88 54539.27 88888.00 2021-03-12 08:16:43.000 071 14253.13 455.08 54539.43 88888.00 2021-03-12 08:16:44.000 071 14253.27 454.90 54539.54 88888.00 2021-03-12 08:16:45.000 071 14253.59 455.20 54539.75 88888.00 2021-03-12 08:16:46.000 071 14253.80 454.79 54539.87 88888.00 2021-03-12 08:16:47.000 071 14254.14 455.17 54539.92 88888.00 2021-03-12 08:16:48.000 071 14254.88 455.35 54539.97 88888.00 2021-03-12 08:16:49.000 071 14254.51 455.18 54540.25 88888.00 2021-03-12 08:16:50.000 071 14255.24 455.00 54540.44 88888.00 2021-03-12 08:16:51.000 071 14255.24 454.89 54540.57 88888.00 2021-03-12 08:16:52.000 071 14255.35 454.67 54540.79 88888.00 2021-03-12 08:16:53.000 071 14255.62 454.81 54540.85 88888.00 2021-03-12 08:16:54.000 071 14258.04 457.14 54538.70 88888.00 2021-03-12 08:16:55.000 071 14255.96 455.11 54541.17 88888.00 2021-03-12 08:16:56.000 071 14255.98 454.97 54541.23 88888.00 2021-03-12 08:16:57.000 071 14255.93 455.00 54541.38 88888.00 2021-03-12 08:16:58.000 071 14256.75 455.09 54541.60 88888.00 2021-03-12 08:16:59.000 071 14256.31 455.16 54541.76 88888.00 2021-03-12 08:17:00.000 071 14258.71 457.15 54539.59 88888.00 2021-03-12 08:17:01.000 071 14256.62 455.08 54540.38 88888.00 2021-03-12 08:17:02.000 071 14259.02 457.31 54540.94 88888.00 2021-03-12 08:17:03.000 071 14256.88 454.92 54542.15 88888.00 2021-03-12 08:17:04.000 071 14256.46 455.17 54542.39 88888.00 2021-03-12 08:17:05.000 071 14256.64 455.02 54542.40 88888.00 2021-03-12 08:17:06.000 071 14256.73 455.01 54542.56 88888.00 2021-03-12 08:17:07.000 071 14258.77 457.08 54540.47 88888.00 2021-03-12 08:17:08.000 071 14256.58 454.96 54542.76 88888.00 2021-03-12 08:17:09.000 071 14256.63 454.83 54542.88 88888.00 2021-03-12 08:17:10.000 071 14256.55 455.34 54542.96 88888.00 2021-03-12 08:17:11.000 071 14256.22 455.06 54543.08 88888.00 2021-03-12 08:17:12.000 071 14256.44 454.97 54543.01 88888.00 2021-03-12 08:17:13.000 071 14256.25 454.97 54543.07 88888.00 2021-03-12 08:17:14.000 071 14256.21 455.05 54543.14 88888.00 2021-03-12 08:17:15.000 071 14256.29 454.98 54543.15 88888.00 2021-03-12 08:17:16.000 071 14256.06 454.85 54543.42 88888.00 2021-03-12 08:17:17.000 071 14256.10 454.85 54543.39 88888.00 2021-03-12 08:17:18.000 071 14256.23 454.91 54543.36 88888.00 2021-03-12 08:17:19.000 071 14256.20 454.87 54543.50 88888.00 2021-03-12 08:17:20.000 071 14258.55 457.01 54541.13 88888.00 2021-03-12 08:17:21.000 071 14256.34 454.86 54543.67 88888.00 2021-03-12 08:17:22.000 071 14256.33 454.87 54543.71 88888.00 2021-03-12 08:17:23.000 071 14256.50 454.80 54543.71 88888.00 2021-03-12 08:17:24.000 071 14256.47 454.83 54543.76 88888.00 2021-03-12 08:17:25.000 071 14256.68 455.29 54543.96 88888.00 2021-03-12 08:17:26.000 071 14258.76 457.06 54541.92 88888.00 2021-03-12 08:17:27.000 071 14256.71 455.03 54544.06 88888.00 2021-03-12 08:17:28.000 071 14256.71 454.73 54544.02 88888.00 2021-03-12 08:17:29.000 071 14256.63 454.97 54544.08 88888.00 2021-03-12 08:17:30.000 071 14256.73 454.87 54544.21 88888.00 2021-03-12 08:17:31.000 071 14256.82 454.72 54544.39 88888.00 2021-03-12 08:17:32.000 071 14259.42 454.57 54542.07 88888.00 2021-03-12 08:17:33.000 071 14257.00 456.04 54544.53 88888.00 2021-03-12 08:17:34.000 071 14256.94 454.85 54544.28 88888.00 2021-03-12 08:17:35.000 071 14256.91 455.46 54544.54 88888.00 2021-03-12 08:17:36.000 071 14256.68 454.98 54544.72 88888.00 2021-03-12 08:17:37.000 071 14257.41 455.24 54542.49 88888.00 2021-03-12 08:17:38.000 071 14258.84 457.36 54542.48 88888.00 2021-03-12 08:17:39.000 071 14256.54 455.14 54544.83 88888.00 2021-03-12 08:17:40.000 071 14256.47 455.04 54544.81 88888.00 2021-03-12 08:17:41.000 071 14256.49 455.10 54544.84 88888.00 2021-03-12 08:17:42.000 071 14256.59 455.13 54544.83 88888.00 2021-03-12 08:17:43.000 071 14256.68 455.05 54544.77 88888.00 2021-03-12 08:17:44.000 071 14256.56 454.92 54545.13 88888.00 2021-03-12 08:17:45.000 071 14256.63 455.23 54545.01 88888.00 2021-03-12 08:17:46.000 071 14256.58 455.03 54545.16 88888.00 2021-03-12 08:17:47.000 071 14256.67 454.89 54545.05 88888.00 2021-03-12 08:17:48.000 071 14256.43 454.95 54545.23 88888.00 2021-03-12 08:17:49.000 071 14256.50 454.75 54545.22 88888.00 2021-03-12 08:17:50.000 071 14256.62 454.97 54545.24 88888.00 2021-03-12 08:17:51.000 071 14256.68 455.04 54545.32 88888.00 2021-03-12 08:17:52.000 071 14256.75 454.97 54545.47 88888.00 2021-03-12 08:17:53.000 071 14258.88 457.11 54543.08 88888.00 2021-03-12 08:17:54.000 071 14256.54 455.03 54545.35 88888.00 2021-03-12 08:17:55.000 071 14256.60 454.71 54545.42 88888.00 2021-03-12 08:17:56.000 071 14256.51 454.93 54545.52 88888.00 2021-03-12 08:17:57.000 071 14256.77 454.77 54545.60 88888.00 2021-03-12 08:17:58.000 071 14256.65 454.98 54545.64 88888.00 2021-03-12 08:17:59.000 071 14258.99 457.46 54543.36 88888.00 2021-03-12 08:18:00.000 071 14256.71 455.65 54545.65 88888.00 2021-03-12 08:18:01.000 071 14256.61 455.16 54545.87 88888.00 2021-03-12 08:18:02.000 071 14256.50 455.43 54545.81 88888.00 2021-03-12 08:18:03.000 071 14256.39 454.93 54545.96 88888.00 2021-03-12 08:18:04.000 071 14256.47 455.28 54545.79 88888.00 2021-03-12 08:18:05.000 071 14256.50 455.05 54545.86 88888.00 2021-03-12 08:18:06.000 071 14256.44 454.96 54545.99 88888.00 2021-03-12 08:18:07.000 071 14256.29 455.04 54546.04 88888.00 2021-03-12 08:18:08.000 071 14258.53 457.43 54543.65 88888.00 2021-03-12 08:18:09.000 071 14259.45 455.00 54543.95 88888.00 2021-03-12 08:18:10.000 071 14257.47 456.91 54546.04 88888.00 2021-03-12 08:18:11.000 071 14256.51 455.08 54546.09 88888.00 2021-03-12 08:18:12.000 071 14256.00 455.23 54546.18 88888.00 2021-03-12 08:18:13.000 071 14255.80 454.97 54546.22 88888.00 2021-03-12 08:18:14.000 071 14255.85 454.98 54545.98 88888.00 2021-03-12 08:18:15.000 071 14257.80 456.99 54543.83 88888.00 2021-03-12 08:18:16.000 071 14255.50 454.72 54546.23 88888.00 2021-03-12 08:18:17.000 071 14255.18 454.51 54546.03 88888.00 2021-03-12 08:18:18.000 071 14255.00 454.38 54546.17 88888.00 2021-03-12 08:18:19.000 071 14254.94 454.38 54546.06 88888.00 2021-03-12 08:18:20.000 071 14254.44 454.59 54545.92 88888.00 2021-03-12 08:18:21.000 071 14254.14 454.71 54545.87 88888.00 2021-03-12 08:18:22.000 071 14253.98 454.35 54545.75 88888.00 2021-03-12 08:18:23.000 071 14253.86 454.40 54545.43 88888.00 2021-03-12 08:18:24.000 071 14253.73 454.26 54545.67 88888.00 2021-03-12 08:18:25.000 071 14253.68 454.56 54545.64 88888.00 2021-03-12 08:18:26.000 071 14253.38 454.44 54545.65 88888.00 2021-03-12 08:18:27.000 071 14253.17 454.17 54545.47 88888.00 2021-03-12 08:18:28.000 071 14252.94 454.05 54545.53 88888.00 2021-03-12 08:18:29.000 071 14253.09 453.86 54545.48 88888.00 2021-03-12 08:18:30.000 071 14252.74 454.10 54545.30 88888.00 2021-03-12 08:18:31.000 071 14253.01 454.09 54545.26 88888.00 2021-03-12 08:18:32.000 071 14252.35 454.31 54545.11 88888.00 2021-03-12 08:18:33.000 071 14252.30 453.81 54545.05 88888.00 2021-03-12 08:18:34.000 071 14252.48 453.85 54545.17 88888.00 2021-03-12 08:18:35.000 071 14252.34 453.75 54544.90 88888.00 2021-03-12 08:18:36.000 071 14252.16 454.00 54544.81 88888.00 2021-03-12 08:18:37.000 071 14252.16 453.87 54544.73 88888.00 2021-03-12 08:18:38.000 071 14252.08 453.82 54544.74 88888.00 2021-03-12 08:18:39.000 071 14252.42 453.91 54544.63 88888.00 2021-03-12 08:18:40.000 071 14254.33 456.11 54542.26 88888.00 2021-03-12 08:18:41.000 071 14252.08 453.71 54544.59 88888.00 2021-03-12 08:18:42.000 071 14251.96 453.70 54544.61 88888.00 2021-03-12 08:18:43.000 071 14251.89 453.57 54544.61 88888.00 2021-03-12 08:18:44.000 071 14251.91 453.66 54544.50 88888.00 2021-03-12 08:18:45.000 071 14251.84 453.94 54544.25 88888.00 2021-03-12 08:18:46.000 071 14253.94 455.99 54542.01 88888.00 2021-03-12 08:18:47.000 071 14251.97 453.92 54544.38 88888.00 2021-03-12 08:18:48.000 071 14251.77 453.55 54544.37 88888.00 2021-03-12 08:18:49.000 071 14251.78 453.42 54544.29 88888.00 2021-03-12 08:18:50.000 071 14251.74 453.45 54544.20 88888.00 2021-03-12 08:18:51.000 071 14251.85 453.53 54544.15 88888.00 2021-03-12 08:18:52.000 071 14251.50 453.13 54544.09 88888.00 2021-03-12 08:18:53.000 071 14253.76 455.38 54541.72 88888.00 2021-03-12 08:18:54.000 071 14251.69 453.14 54543.93 88888.00 2021-03-12 08:18:55.000 071 14251.51 453.15 54543.90 88888.00 2021-03-12 08:18:56.000 071 14251.42 453.25 54543.91 88888.00 2021-03-12 08:18:57.000 071 14251.37 453.43 54543.81 88888.00 2021-03-12 08:18:58.000 071 14251.47 452.87 54543.78 88888.00 2021-03-12 08:18:59.000 071 14253.65 455.34 54541.45 88888.00 2021-03-12 08:19:00.000 071 14251.45 452.83 54543.08 88888.00 2021-03-12 08:19:01.000 071 14251.23 453.17 54543.75 88888.00 2021-03-12 08:19:02.000 071 14251.39 453.09 54543.53 88888.00 2021-03-12 08:19:03.000 071 14251.06 453.02 54543.38 88888.00 2021-03-12 08:19:04.000 071 14250.99 452.71 54543.05 88888.00 2021-03-12 08:19:05.000 071 14250.89 452.77 54543.27 88888.00 2021-03-12 08:19:06.000 071 14250.77 452.68 54543.29 88888.00 2021-03-12 08:19:07.000 071 14251.03 452.64 54543.22 88888.00 2021-03-12 08:19:08.000 071 14250.91 452.55 54543.20 88888.00 2021-03-12 08:19:09.000 071 14250.96 452.80 54542.94 88888.00 2021-03-12 08:19:10.000 071 14250.90 452.48 54542.96 88888.00 2021-03-12 08:19:11.000 071 14251.15 452.66 54543.01 88888.00 2021-03-12 08:19:12.000 071 14250.90 452.49 54542.84 88888.00 2021-03-12 08:19:13.000 071 14250.97 452.45 54542.89 88888.00 2021-03-12 08:19:14.000 071 14250.89 452.69 54542.79 88888.00 2021-03-12 08:19:15.000 071 14250.96 452.51 54542.63 88888.00 2021-03-12 08:19:16.000 071 14251.03 452.36 54542.42 88888.00 2021-03-12 08:19:17.000 071 14250.99 452.79 54542.59 88888.00 2021-03-12 08:19:18.000 071 14250.77 452.58 54542.51 88888.00 2021-03-12 08:19:19.000 071 14250.88 452.57 54542.50 88888.00 2021-03-12 08:19:20.000 071 14250.76 452.67 54542.62 88888.00 2021-03-12 08:19:21.000 071 14250.85 452.61 54542.37 88888.00 2021-03-12 08:19:22.000 071 14250.71 452.55 54542.35 88888.00 2021-03-12 08:19:23.000 071 14251.57 452.64 54540.05 88888.00 2021-03-12 08:19:24.000 071 14251.67 455.08 54542.34 88888.00 2021-03-12 08:19:25.000 071 14250.56 452.71 54541.89 88888.00 2021-03-12 08:19:26.000 071 14250.67 452.57 54542.14 88888.00 2021-03-12 08:19:27.000 071 14250.48 453.21 54542.09 88888.00 2021-03-12 08:19:28.000 071 14250.40 452.72 54542.29 88888.00 2021-03-12 08:19:29.000 071 14253.06 455.04 54540.01 88888.00 2021-03-12 08:19:30.000 071 14250.45 452.73 54542.09 88888.00 2021-03-12 08:19:31.000 071 14250.34 452.75 54542.26 88888.00 2021-03-12 08:19:32.000 071 14250.21 453.27 54541.62 88888.00 2021-03-12 08:19:33.000 071 14250.00 452.87 54542.16 88888.00 2021-03-12 08:19:34.000 071 14250.04 452.70 54542.08 88888.00 2021-03-12 08:19:35.000 071 14249.80 452.72 54541.88 88888.00 2021-03-12 08:19:36.000 071 14249.70 452.61 54541.93 88888.00 2021-03-12 08:19:37.000 071 14249.56 452.61 54541.79 88888.00 2021-03-12 08:19:38.000 071 14249.65 452.62 54541.82 88888.00 2021-03-12 08:19:39.000 071 14249.66 452.83 54541.62 88888.00 2021-03-12 08:19:40.000 071 14249.71 452.52 54541.61 88888.00 2021-03-12 08:19:41.000 071 14249.62 452.76 54541.64 88888.00 2021-03-12 08:19:42.000 071 14249.92 452.69 54541.18 88888.00 2021-03-12 08:19:43.000 071 14249.36 452.63 54541.52 88888.00 2021-03-12 08:19:44.000 071 14249.28 452.69 54541.38 88888.00 2021-03-12 08:19:45.000 071 14249.27 452.60 54541.28 88888.00 2021-03-12 08:19:46.000 071 14249.01 452.61 54541.32 88888.00 2021-03-12 08:19:47.000 071 14249.00 452.49 54541.02 88888.00 2021-03-12 08:19:48.000 071 14248.89 452.45 54541.16 88888.00 2021-03-12 08:19:49.000 071 14248.75 452.60 54541.01 88888.00 2021-03-12 08:19:50.000 071 14248.70 452.57 54540.84 88888.00 2021-03-12 08:19:51.000 071 14250.45 452.48 54537.56 88888.00 2021-03-12 08:19:52.000 071 14250.95 454.88 54539.02 88888.00 2021-03-12 08:19:53.000 071 14248.74 452.55 54540.80 88888.00 2021-03-12 08:19:54.000 071 14248.74 452.72 54540.66 88888.00 2021-03-12 08:19:55.000 071 14248.70 452.39 54540.58 88888.00 2021-03-12 08:19:56.000 071 14248.68 452.45 54540.50 88888.00 2021-03-12 08:19:57.000 071 14248.67 452.48 54540.36 88888.00 2021-03-12 08:19:58.000 071 14250.99 454.84 54538.10 88888.00 2021-03-12 08:19:59.000 071 14248.59 452.68 54538.63 88888.00 2021-03-12 08:20:00.000 071 14250.59 455.01 54540.25 88888.00 2021-03-12 08:20:01.000 071 14248.31 452.68 54540.20 88888.00 2021-03-12 08:20:02.000 071 14248.46 455.32 54538.75 88888.00 2021-03-12 08:20:03.000 071 14251.20 454.53 54537.78 88888.00 2021-03-12 08:20:04.000 071 14250.09 454.91 54535.15 88888.00 2021-03-12 08:20:05.000 071 14248.06 453.34 54539.26 88888.00 2021-03-12 08:20:06.000 071 14248.03 452.74 54539.68 88888.00 2021-03-12 08:20:07.000 071 14249.83 455.29 54537.44 88888.00 2021-03-12 08:20:08.000 071 14247.49 452.66 54539.82 88888.00 2021-03-12 08:20:09.000 071 14247.29 452.60 54539.62 88888.00 2021-03-12 08:20:10.000 071 14247.20 452.54 54539.56 88888.00 2021-03-12 08:20:11.000 071 14247.19 452.61 54539.51 88888.00 2021-03-12 08:20:12.000 071 14247.25 452.62 54539.39 88888.00 2021-03-12 08:20:13.000 071 14249.52 454.93 54536.98 88888.00 2021-03-12 08:20:14.000 071 14247.29 452.39 54539.19 88888.00 2021-03-12 08:20:15.000 071 14247.35 452.37 54539.18 88888.00 2021-03-12 08:20:16.000 071 14247.62 452.67 54539.19 88888.00 2021-03-12 08:20:17.000 071 14247.55 452.68 54539.00 88888.00 2021-03-12 08:20:18.000 071 14247.61 452.45 54539.08 88888.00 2021-03-12 08:20:19.000 071 14247.67 452.87 54539.01 88888.00 2021-03-12 08:20:20.000 071 14247.65 452.56 54539.03 88888.00 2021-03-12 08:20:21.000 071 14247.74 452.71 54539.02 88888.00 2021-03-12 08:20:22.000 071 14248.07 452.58 54539.06 88888.00 2021-03-12 08:20:23.000 071 14248.01 452.45 54538.96 88888.00 2021-03-12 08:20:24.000 071 14248.03 452.43 54539.12 88888.00 2021-03-12 08:20:25.000 071 14250.40 454.83 54536.80 88888.00 2021-03-12 08:20:26.000 071 14248.30 452.63 54539.12 88888.00 2021-03-12 08:20:27.000 071 14248.34 452.66 54539.05 88888.00 2021-03-12 08:20:28.000 071 14248.53 452.57 54539.06 88888.00 2021-03-12 08:20:29.000 071 14248.57 452.76 54539.19 88888.00 2021-03-12 08:20:30.000 071 14248.50 452.54 54539.24 88888.00 2021-03-12 08:20:31.000 071 14250.65 454.84 54537.08 88888.00 2021-03-12 08:20:32.000 071 14248.75 452.60 54539.37 88888.00 2021-03-12 08:20:33.000 071 14248.38 452.69 54539.35 88888.00 2021-03-12 08:20:34.000 071 14248.32 452.33 54539.27 88888.00 2021-03-12 08:20:35.000 071 14249.94 452.29 54537.23 88888.00 2021-03-12 08:20:36.000 071 14248.17 454.34 54539.47 88888.00 2021-03-12 08:20:37.000 071 14248.25 452.33 54539.46 88888.00 2021-03-12 08:20:38.000 071 14248.13 452.33 54539.31 88888.00 2021-03-12 08:20:39.000 071 14248.03 452.22 54539.44 88888.00 2021-03-12 08:20:40.000 071 14247.96 452.11 54537.25 88888.00 2021-03-12 08:20:41.000 071 14250.22 454.48 54537.30 88888.00 2021-03-12 08:20:42.000 071 14248.14 451.96 54539.54 88888.00 2021-03-12 08:20:43.000 071 14250.32 455.11 54537.10 88888.00 2021-03-12 08:20:44.000 071 14247.92 452.44 54539.59 88888.00 2021-03-12 08:20:45.000 071 14247.93 452.16 54539.59 88888.00 2021-03-12 08:20:46.000 071 14247.98 452.32 54539.71 88888.00 2021-03-12 08:20:47.000 071 14248.10 452.20 54539.62 88888.00 2021-03-12 08:20:48.000 071 14248.20 452.26 54539.53 88888.00 2021-03-12 08:20:49.000 071 14250.27 454.36 54537.50 88888.00 2021-03-12 08:20:50.000 071 14247.82 452.26 54539.86 88888.00 2021-03-12 08:20:51.000 071 14248.14 452.45 54539.56 88888.00 2021-03-12 08:20:52.000 071 14248.03 452.38 54539.78 88888.00 2021-03-12 08:20:53.000 071 14248.03 452.41 54539.85 88888.00 2021-03-12 08:20:54.000 071 14248.05 452.64 54539.87 88888.00 2021-03-12 08:20:55.000 071 14248.02 452.45 54539.94 88888.00 2021-03-12 08:20:56.000 071 14248.23 452.33 54539.85 88888.00 2021-03-12 08:20:57.000 071 14248.30 452.71 54539.84 88888.00 2021-03-12 08:20:58.000 071 14248.35 452.46 54540.00 88888.00 2021-03-12 08:20:59.000 071 14248.39 452.06 54539.95 88888.00 2021-03-12 08:21:00.000 071 14248.14 452.16 54540.01 88888.00 2021-03-12 08:21:01.000 071 14248.42 452.39 54540.01 88888.00 2021-03-12 08:21:02.000 071 14248.24 452.18 54540.06 88888.00 2021-03-12 08:21:03.000 071 14248.06 451.89 54540.15 88888.00 2021-03-12 08:21:04.000 071 14248.06 452.39 54540.04 88888.00 2021-03-12 08:21:05.000 071 14247.93 452.27 54540.11 88888.00 2021-03-12 08:21:06.000 071 14247.93 451.92 54540.03 88888.00 2021-03-12 08:21:07.000 071 14248.06 451.88 54540.11 88888.00 2021-03-12 08:21:08.000 071 14247.90 452.10 54540.11 88888.00 2021-03-12 08:21:09.000 071 14248.25 451.98 54539.94 88888.00 2021-03-12 08:21:10.000 071 14247.88 451.90 54540.20 88888.00 2021-03-12 08:21:11.000 071 14247.75 451.98 54540.10 88888.00 2021-03-12 08:21:12.000 071 14247.78 451.70 54540.11 88888.00 2021-03-12 08:21:13.000 071 14247.57 451.74 54540.09 88888.00 2021-03-12 08:21:14.000 071 14250.02 454.03 54537.82 88888.00 2021-03-12 08:21:15.000 071 14247.52 451.59 54540.03 88888.00 2021-03-12 08:21:16.000 071 14247.57 451.54 54539.96 88888.00 2021-03-12 08:21:17.000 071 14247.85 451.31 54539.81 88888.00 2021-03-12 08:21:18.000 071 14247.77 451.41 54539.98 88888.00 2021-03-12 08:21:19.000 071 14248.01 451.30 54540.07 88888.00 2021-03-12 08:21:20.000 071 14250.25 453.51 54537.62 88888.00 2021-03-12 08:21:21.000 071 14247.99 450.94 54539.97 88888.00 2021-03-12 08:21:22.000 071 14248.19 450.96 54539.89 88888.00 2021-03-12 08:21:23.000 071 14248.19 451.04 54539.93 88888.00 2021-03-12 08:21:24.000 071 14248.23 451.01 54539.88 88888.00 2021-03-12 08:21:25.000 071 14248.21 450.89 54540.05 88888.00 2021-03-12 08:21:26.000 071 14248.20 450.80 54540.04 88888.00 2021-03-12 08:21:27.000 071 14248.61 450.83 54539.91 88888.00 2021-03-12 08:21:28.000 071 14248.25 451.06 54540.07 88888.00 2021-03-12 08:21:29.000 071 14248.37 451.05 54540.05 88888.00 2021-03-12 08:21:30.000 071 14248.26 450.78 54540.09 88888.00 2021-03-12 08:21:31.000 071 14248.29 450.91 54540.14 88888.00 2021-03-12 08:21:32.000 071 14250.95 453.34 54537.63 88888.00 2021-03-12 08:21:33.000 071 14248.33 450.87 54540.25 88888.00 2021-03-12 08:21:34.000 071 14248.39 450.83 54540.19 88888.00 2021-03-12 08:21:35.000 071 14248.31 450.94 54540.39 88888.00 2021-03-12 08:21:36.000 071 14248.66 451.33 54540.40 88888.00 2021-03-12 08:21:37.000 071 14248.29 451.06 54540.44 88888.00 2021-03-12 08:21:38.000 071 14250.69 453.47 54538.14 88888.00 2021-03-12 08:21:39.000 071 14248.89 451.64 54540.43 88888.00 2021-03-12 08:21:40.000 071 14248.71 451.00 54540.53 88888.00 2021-03-12 08:21:41.000 071 14248.93 451.05 54540.60 88888.00 2021-03-12 08:21:42.000 071 14248.85 451.10 54540.58 88888.00 2021-03-12 08:21:43.000 071 14248.86 451.20 54540.61 88888.00 2021-03-12 08:21:44.000 071 14248.82 451.88 54540.66 88888.00 2021-03-12 08:21:45.000 071 14248.71 451.37 54540.92 88888.00 2021-03-12 08:21:46.000 071 14248.76 451.43 54540.89 88888.00 2021-03-12 08:21:47.000 071 14248.67 451.39 54540.94 88888.00 2021-03-12 08:21:48.000 071 14248.89 451.45 54540.97 88888.00 2021-03-12 08:21:49.000 071 14248.70 451.54 54540.99 88888.00 2021-03-12 08:21:50.000 071 14248.63 451.54 54541.17 88888.00 2021-03-12 08:21:51.000 071 14250.96 453.65 54540.17 88888.00 2021-03-12 08:21:52.000 071 14248.79 451.39 54541.21 88888.00 2021-03-12 08:21:53.000 071 14249.09 451.33 54541.07 88888.00 2021-03-12 08:21:54.000 071 14249.41 451.72 54541.26 88888.00 2021-03-12 08:21:55.000 071 14249.07 451.56 54541.32 88888.00 2021-03-12 08:21:56.000 071 14249.07 451.52 54541.45 88888.00 2021-03-12 08:21:57.000 071 14249.17 451.51 54541.45 88888.00 2021-03-12 08:21:58.000 071 14248.95 451.52 54541.52 88888.00 2021-03-12 08:21:59.000 071 14249.07 451.58 54541.50 88888.00 2021-03-12 08:22:00.000 071 14248.95 451.45 54541.76 88888.00 2021-03-12 08:22:01.000 071 14248.89 451.27 54541.64 88888.00 2021-03-12 08:22:02.000 071 14248.82 451.03 54541.70 88888.00 2021-03-12 08:22:03.000 071 14248.90 451.32 54541.77 88888.00 2021-03-12 08:22:04.000 071 14248.99 451.04 54541.27 88888.00 2021-03-12 08:22:05.000 071 14249.06 450.98 54541.80 88888.00 2021-03-12 08:22:06.000 071 14251.40 453.15 54539.49 88888.00 2021-03-12 08:22:07.000 071 14249.28 450.94 54541.76 88888.00 2021-03-12 08:22:08.000 071 14249.38 450.80 54541.85 88888.00 2021-03-12 08:22:09.000 071 14249.46 451.32 54541.89 88888.00 2021-03-12 08:22:10.000 071 14249.36 451.15 54541.95 88888.00 2021-03-12 08:22:11.000 071 14249.55 451.06 54541.94 88888.00 2021-03-12 08:22:12.000 071 14251.85 453.46 54539.62 88888.00 2021-03-12 08:22:13.000 071 14249.70 451.39 54541.91 88888.00 2021-03-12 08:22:14.000 071 14249.78 451.29 54542.02 88888.00 2021-03-12 08:22:15.000 071 14252.96 454.53 54539.37 88888.00 2021-03-12 08:22:16.000 071 14250.67 453.49 54542.08 88888.00 2021-03-12 08:22:17.000 071 14249.63 451.15 54542.06 88888.00 2021-03-12 08:22:18.000 071 14249.80 451.29 54542.09 88888.00 2021-03-12 08:22:19.000 071 14249.74 451.02 54542.07 88888.00 2021-03-12 08:22:20.000 071 14249.94 451.44 54542.17 88888.00 2021-03-12 08:22:21.000 071 14252.34 453.84 54539.90 88888.00 2021-03-12 08:22:22.000 071 14249.99 451.64 54542.05 88888.00 2021-03-12 08:22:23.000 071 14250.10 451.64 54542.25 88888.00 2021-03-12 08:22:24.000 071 14250.52 452.30 54541.92 88888.00 2021-03-12 08:22:25.000 071 14250.38 451.82 54542.17 88888.00 2021-03-12 08:22:26.000 071 14250.57 451.90 54542.06 88888.00 2021-03-12 08:22:27.000 071 14250.58 451.89 54542.10 88888.00 2021-03-12 08:22:28.000 071 14250.84 452.52 54542.01 88888.00 2021-03-12 08:22:29.000 071 14251.07 452.39 54542.01 88888.00 2021-03-12 08:22:30.000 071 14251.26 452.62 54541.98 88888.00 2021-03-12 08:22:31.000 071 14251.51 452.46 54542.18 88888.00 2021-03-12 08:22:32.000 071 14251.73 452.48 54542.27 88888.00 2021-03-12 08:22:33.000 071 14252.03 452.61 54542.36 88888.00 2021-03-12 08:22:34.000 071 14252.34 452.75 54542.20 88888.00 2021-03-12 08:22:35.000 071 14252.60 453.05 54542.49 88888.00 2021-03-12 08:22:36.000 071 14252.49 452.95 54542.44 88888.00 2021-03-12 08:22:37.000 071 14252.94 452.98 54542.62 88888.00 2021-03-12 08:22:38.000 071 14252.97 453.16 54542.56 88888.00 2021-03-12 08:22:39.000 071 14253.42 453.27 54542.55 88888.00 2021-03-12 08:22:40.000 071 14253.69 453.34 54542.75 88888.00 2021-03-12 08:22:41.000 071 14253.69 453.41 54542.88 88888.00 2021-03-12 08:22:42.000 071 14253.97 453.42 54542.96 88888.00 2021-03-12 08:22:43.000 071 14254.08 453.41 54542.95 88888.00 2021-03-12 08:22:44.000 071 14254.13 453.37 54543.08 88888.00 2021-03-12 08:22:45.000 071 14254.76 453.28 54543.14 88888.00 2021-03-12 08:22:46.000 071 14256.77 455.64 54541.13 88888.00 2021-03-12 08:22:47.000 071 14254.68 453.14 54543.52 88888.00 2021-03-12 08:22:48.000 071 14254.86 452.91 54543.62 88888.00 2021-03-12 08:22:49.000 071 14254.94 452.93 54543.52 88888.00 2021-03-12 08:22:50.000 071 14255.12 453.10 54543.77 88888.00 2021-03-12 08:22:51.000 071 14255.09 453.26 54543.64 88888.00 2021-03-12 08:22:52.000 071 14257.42 455.23 54541.70 88888.00 2021-03-12 08:22:53.000 071 14255.27 453.08 54544.03 88888.00 2021-03-12 08:22:54.000 071 14255.37 452.92 54543.97 88888.00 2021-03-12 08:22:55.000 071 14255.49 453.14 54544.08 88888.00 2021-03-12 08:22:56.000 071 14255.62 453.05 54544.31 88888.00 2021-03-12 08:22:57.000 071 14255.56 452.77 54544.48 88888.00 2021-03-12 08:22:58.000 071 14255.92 452.98 54544.53 88888.00 2021-03-12 08:22:59.000 071 14255.98 452.94 54544.42 88888.00 2021-03-12 08:23:00.000 071 14256.05 452.90 54544.63 88888.00 2021-03-12 08:23:01.000 071 14255.97 452.56 54544.78 88888.00 2021-03-12 08:23:02.000 071 14256.18 452.99 54544.78 88888.00 2021-03-12 08:23:03.000 071 14256.25 453.24 54544.94 88888.00 2021-03-12 08:23:04.000 071 14256.87 452.94 54544.97 88888.00 2021-03-12 08:23:05.000 071 14256.54 453.43 54545.00 88888.00 2021-03-12 08:23:06.000 071 14256.38 453.16 54545.14 88888.00 2021-03-12 08:23:07.000 071 14259.65 456.56 54542.79 88888.00 2021-03-12 08:23:08.000 071 14256.64 455.54 54545.33 88888.00 2021-03-12 08:23:09.000 071 14256.94 453.28 54545.46 88888.00 2021-03-12 08:23:10.000 071 14256.62 453.42 54545.45 88888.00 2021-03-12 08:23:11.000 071 14256.49 453.93 54545.51 88888.00 2021-03-12 08:23:12.000 071 14256.68 453.52 54545.53 88888.00 2021-03-12 08:23:13.000 071 14258.83 455.98 54543.23 88888.00 2021-03-12 08:23:14.000 071 14256.98 453.61 54545.58 88888.00 2021-03-12 08:23:15.000 071 14256.45 453.61 54545.74 88888.00 2021-03-12 08:23:16.000 071 14256.66 454.04 54545.72 88888.00 2021-03-12 08:23:17.000 071 14256.15 453.76 54545.79 88888.00 2021-03-12 08:23:18.000 071 14255.97 453.78 54545.80 88888.00 2021-03-12 08:23:19.000 071 14256.10 453.83 54545.78 88888.00 2021-03-12 08:23:20.000 071 14256.00 453.84 54545.89 88888.00 2021-03-12 08:23:21.000 071 14255.55 454.13 54545.84 88888.00 2021-03-12 08:23:22.000 071 14255.47 453.89 54544.31 88888.00 2021-03-12 08:23:23.000 071 14257.61 456.04 54546.10 88888.00 2021-03-12 08:23:24.000 071 14255.19 453.88 54545.88 88888.00 2021-03-12 08:23:25.000 071 14254.92 453.97 54545.73 88888.00 2021-03-12 08:23:26.000 071 14254.92 453.98 54545.78 88888.00 2021-03-12 08:23:27.000 071 14254.48 453.90 54545.80 88888.00 2021-03-12 08:23:28.000 071 14254.70 453.78 54545.81 88888.00 2021-03-12 08:23:29.000 071 14254.19 453.86 54545.72 88888.00 2021-03-12 08:23:30.000 071 14253.92 453.86 54545.82 88888.00 2021-03-12 08:23:31.000 071 14253.74 454.13 54545.70 88888.00 2021-03-12 08:23:32.000 071 14253.54 454.03 54545.62 88888.00 2021-03-12 08:23:33.000 071 14253.41 454.11 54545.60 88888.00 2021-03-12 08:23:34.000 071 14253.13 453.80 54545.32 88888.00 2021-03-12 08:23:35.000 071 14252.94 453.90 54545.48 88888.00 2021-03-12 08:23:36.000 071 14252.91 453.82 54545.45 88888.00 2021-03-12 08:23:37.000 071 14252.78 453.87 54545.34 88888.00 2021-03-12 08:23:38.000 071 14254.86 456.10 54543.01 88888.00 2021-03-12 08:23:39.000 071 14252.51 453.77 54545.25 88888.00 2021-03-12 08:23:40.000 071 14252.34 453.52 54545.22 88888.00 2021-03-12 08:23:41.000 071 14252.68 453.58 54545.16 88888.00 2021-03-12 08:23:42.000 071 14251.99 453.74 54545.10 88888.00 2021-03-12 08:23:43.000 071 14251.95 453.65 54545.10 88888.00 2021-03-12 08:23:44.000 071 14254.01 455.83 54542.70 88888.00 2021-03-12 08:23:45.000 071 14251.64 453.71 54544.83 88888.00 2021-03-12 08:23:46.000 071 14251.72 453.65 54544.72 88888.00 2021-03-12 08:23:47.000 071 14251.22 453.65 54544.66 88888.00 2021-03-12 08:23:48.000 071 14251.23 453.21 54544.52 88888.00 2021-03-12 08:23:49.000 071 14251.08 453.12 54544.57 88888.00 2021-03-12 08:23:50.000 071 14251.10 453.19 54544.51 88888.00 2021-03-12 08:23:51.000 071 14251.06 453.36 54544.25 88888.00 2021-03-12 08:23:52.000 071 14250.93 453.10 54544.16 88888.00 2021-03-12 08:23:53.000 071 14250.75 453.23 54544.42 88888.00 2021-03-12 08:23:54.000 071 14250.45 452.86 54544.15 88888.00 2021-03-12 08:23:55.000 071 14250.27 453.10 54544.01 88888.00 2021-03-12 08:23:56.000 071 14252.65 455.14 54541.64 88888.00 2021-03-12 08:23:57.000 071 14250.00 452.72 54543.74 88888.00 2021-03-12 08:23:58.000 071 14249.79 452.86 54543.74 88888.00 2021-03-12 08:23:59.000 071 14249.51 452.46 54543.52 88888.00 2021-03-12 08:24:00.000 071 14249.24 452.35 54543.40 88888.00 2021-03-12 08:24:01.000 071 14249.17 452.40 54543.28 88888.00 2021-03-12 08:24:02.000 071 14251.05 454.60 54540.99 88888.00 2021-03-12 08:24:03.000 071 14248.71 452.25 54542.96 88888.00 2021-03-12 08:24:04.000 071 14248.26 452.14 54542.77 88888.00 2021-03-12 08:24:05.000 071 14248.23 452.22 54542.71 88888.00 2021-03-12 08:24:06.000 071 14247.91 452.20 54542.53 88888.00 2021-03-12 08:24:07.000 071 14247.72 452.31 54542.31 88888.00 2021-03-12 08:24:08.000 071 14247.45 452.31 54542.26 88888.00 2021-03-12 08:24:09.000 071 14247.11 451.93 54541.89 88888.00 2021-03-12 08:24:10.000 071 14247.18 451.89 54541.83 88888.00 2021-03-12 08:24:11.000 071 14247.05 452.22 54541.16 88888.00 2021-03-12 08:24:12.000 071 14246.97 451.86 54541.39 88888.00 2021-03-12 08:24:13.000 071 14246.83 452.01 54541.28 88888.00 2021-03-12 08:24:14.000 071 14246.58 451.68 54541.03 88888.00 2021-03-12 08:24:15.000 071 14246.36 451.74 54540.92 88888.00 2021-03-12 08:24:16.000 071 14246.25 451.82 54540.71 88888.00 2021-03-12 08:24:17.000 071 14245.99 451.89 54540.56 88888.00 2021-03-12 08:24:18.000 071 14245.67 451.96 54540.25 88888.00 2021-03-12 08:24:19.000 071 14245.30 451.56 54540.12 88888.00 2021-03-12 08:24:20.000 071 14245.24 451.83 54540.00 88888.00 2021-03-12 08:24:21.000 071 14244.92 451.76 54539.70 88888.00 2021-03-12 08:24:22.000 071 14244.77 451.85 54539.55 88888.00 2021-03-12 08:24:23.000 071 14244.61 452.04 54539.35 88888.00 2021-03-12 08:24:24.000 071 14244.32 451.68 54539.36 88888.00 2021-03-12 08:24:25.000 071 14244.24 451.69 54539.16 88888.00 2021-03-12 08:24:26.000 071 14244.06 452.17 54537.30 88888.00 2021-03-12 08:24:27.000 071 14246.15 454.25 54538.65 88888.00 2021-03-12 08:24:28.000 071 14243.77 451.67 54538.48 88888.00 2021-03-12 08:24:29.000 071 14243.48 451.77 54538.46 88888.00 2021-03-12 08:24:30.000 071 14243.36 451.91 54538.01 88888.00 2021-03-12 08:24:31.000 071 14243.46 451.72 54537.95 88888.00 2021-03-12 08:24:32.000 071 14245.40 453.87 54535.54 88888.00 2021-03-12 08:24:33.000 071 14242.93 451.72 54537.70 88888.00 2021-03-12 08:24:34.000 071 14242.71 451.42 54537.69 88888.00 2021-03-12 08:24:35.000 071 14242.42 451.45 54537.48 88888.00 2021-03-12 08:24:36.000 071 14242.45 452.00 54537.23 88888.00 2021-03-12 08:24:37.000 071 14242.54 451.68 54537.13 88888.00 2021-03-12 08:24:38.000 071 14242.08 451.53 54537.03 88888.00 2021-03-12 08:24:39.000 071 14241.91 451.62 54536.83 88888.00 2021-03-12 08:24:40.000 071 14244.79 453.18 54534.34 88888.00 2021-03-12 08:24:41.000 071 14241.67 453.62 54536.53 88888.00 2021-03-12 08:24:42.000 071 14241.53 451.47 54536.33 88888.00 2021-03-12 08:24:43.000 071 14241.45 451.67 54536.38 88888.00 2021-03-12 08:24:44.000 071 14241.28 451.83 54536.33 88888.00 2021-03-12 08:24:45.000 071 14241.19 451.65 54536.00 88888.00 2021-03-12 08:24:46.000 071 14243.27 454.09 54533.60 88888.00 2021-03-12 08:24:47.000 071 14240.87 451.81 54535.84 88888.00 2021-03-12 08:24:48.000 071 14241.04 451.90 54535.40 88888.00 2021-03-12 08:24:49.000 071 14240.63 451.90 54535.56 88888.00 2021-03-12 08:24:50.000 071 14240.38 451.89 54535.38 88888.00 2021-03-12 08:24:51.000 071 14240.29 451.91 54535.21 88888.00 2021-03-12 08:24:52.000 071 14240.18 452.15 54535.26 88888.00 2021-03-12 08:24:53.000 071 14239.92 451.82 54535.11 88888.00 2021-03-12 08:24:54.000 071 14239.76 451.90 54535.12 88888.00 2021-03-12 08:24:55.000 071 14239.51 452.00 54534.85 88888.00 2021-03-12 08:24:56.000 071 14239.61 451.77 54534.64 88888.00 2021-03-12 08:24:57.000 071 14239.29 452.23 54534.51 88888.00 2021-03-12 08:24:58.000 071 14239.15 452.07 54534.55 88888.00 2021-03-12 08:24:59.000 071 14239.04 452.08 54534.38 88888.00 2021-03-12 08:25:00.000 071 14238.78 452.32 54534.20 88888.00 2021-03-12 08:25:01.000 071 14238.41 451.92 54534.02 88888.00 2021-03-12 08:25:02.000 071 14238.64 452.01 54533.93 88888.00 2021-03-12 08:25:03.000 071 14240.54 454.67 54532.70 88888.00 2021-03-12 08:25:04.000 071 14238.36 452.14 54533.82 88888.00 2021-03-12 08:25:05.000 071 14238.13 452.52 54533.64 88888.00 2021-03-12 08:25:06.000 071 14237.96 452.73 54533.49 88888.00 2021-03-12 08:25:07.000 071 14237.82 452.22 54533.50 88888.00 2021-03-12 08:25:08.000 071 14239.93 454.47 54531.05 88888.00 2021-03-12 08:25:09.000 071 14237.63 452.25 54533.24 88888.00 2021-03-12 08:25:10.000 071 14237.49 452.39 54532.95 88888.00 2021-03-12 08:25:11.000 071 14237.44 452.86 54532.80 88888.00 2021-03-12 08:25:12.000 071 14237.37 452.37 54532.82 88888.00 2021-03-12 08:25:13.000 071 14239.59 454.56 54530.36 88888.00 2021-03-12 08:25:14.000 071 14237.22 452.26 54532.67 88888.00 2021-03-12 08:25:15.000 071 14237.18 452.32 54532.46 88888.00 2021-03-12 08:25:16.000 071 14237.16 452.20 54532.41 88888.00 2021-03-12 08:25:17.000 071 14236.95 452.27 54532.28 88888.00 2021-03-12 08:25:18.000 071 14236.95 452.28 54532.22 88888.00 2021-03-12 08:25:19.000 071 14239.15 454.69 54529.86 88888.00 2021-03-12 08:25:20.000 071 14236.96 452.38 54531.90 88888.00 2021-03-12 08:25:21.000 071 14236.74 452.20 54531.75 88888.00 2021-03-12 08:25:22.000 071 14240.14 454.91 54529.25 88888.00 2021-03-12 08:25:23.000 071 14237.82 454.46 54531.63 88888.00 2021-03-12 08:25:24.000 071 14236.55 452.39 54531.52 88888.00 2021-03-12 08:25:25.000 071 14236.59 452.45 54531.07 88888.00 2021-03-12 08:25:26.000 071 14236.68 452.49 54531.38 88888.00 2021-03-12 08:25:27.000 071 14236.56 452.40 54531.32 88888.00 2021-03-12 08:25:28.000 071 14238.73 454.78 54528.86 88888.00 2021-03-12 08:25:29.000 071 14236.49 452.56 54531.12 88888.00 2021-03-12 08:25:30.000 071 14236.49 452.53 54530.97 88888.00 2021-03-12 08:25:31.000 071 14236.46 452.56 54530.91 88888.00 2021-03-12 08:25:32.000 071 14236.49 452.40 54530.96 88888.00 2021-03-12 08:25:33.000 071 14238.76 452.52 54528.40 88888.00 2021-03-12 08:25:34.000 071 14236.52 454.67 54530.89 88888.00 2021-03-12 08:25:35.000 071 14236.88 452.76 54530.60 88888.00 2021-03-12 08:25:36.000 071 14237.12 452.71 54530.51 88888.00 2021-03-12 08:25:37.000 071 14236.68 453.09 54530.49 88888.00 2021-03-12 08:25:38.000 071 14236.78 453.35 54527.80 88888.00 2021-03-12 08:25:39.000 071 14238.86 455.16 54528.14 88888.00 2021-03-12 08:25:40.000 071 14236.53 452.96 54530.17 88888.00 2021-03-12 08:25:41.000 071 14236.61 452.81 54530.14 88888.00 2021-03-12 08:25:42.000 071 14236.54 453.21 54530.23 88888.00 2021-03-12 08:25:43.000 071 14236.62 452.88 54530.08 88888.00 2021-03-12 08:25:44.000 071 14236.68 452.97 54530.08 88888.00 2021-03-12 08:25:45.000 071 14236.63 452.82 54530.07 88888.00 2021-03-12 08:25:46.000 071 14236.62 452.81 54530.05 88888.00 2021-03-12 08:25:47.000 071 14236.83 453.09 54530.01 88888.00 2021-03-12 08:25:48.000 071 14236.81 452.95 54529.87 88888.00 2021-03-12 08:25:49.000 071 14236.85 453.04 54529.86 88888.00 2021-03-12 08:25:50.000 071 14236.86 452.90 54529.76 88888.00 2021-03-12 08:25:51.000 071 14236.89 452.74 54529.74 88888.00 2021-03-12 08:25:52.000 071 14237.00 452.84 54529.68 88888.00 2021-03-12 08:25:53.000 071 14237.38 452.77 54529.77 88888.00 2021-03-12 08:25:54.000 071 14239.42 455.08 54527.60 88888.00 2021-03-12 08:25:55.000 071 14237.23 452.59 54529.73 88888.00 2021-03-12 08:25:56.000 071 14237.20 452.60 54529.61 88888.00 2021-03-12 08:25:57.000 071 14237.37 452.79 54529.61 88888.00 2021-03-12 08:25:58.000 071 14237.42 452.82 54529.60 88888.00 2021-03-12 08:25:59.000 071 14237.80 452.77 54529.70 88888.00 2021-03-12 08:26:00.000 071 14240.00 454.91 54527.36 88888.00 2021-03-12 08:26:01.000 071 14237.86 452.77 54529.54 88888.00 2021-03-12 08:26:02.000 071 14238.23 452.90 54529.68 88888.00 2021-03-12 08:26:03.000 071 14238.39 453.31 54529.55 88888.00 2021-03-12 08:26:04.000 071 14238.56 453.02 54529.38 88888.00 2021-03-12 08:26:05.000 071 14238.55 452.72 54529.80 88888.00 2021-03-12 08:26:06.000 071 14238.70 452.87 54529.23 88888.00 2021-03-12 08:26:07.000 071 14239.10 452.96 54529.75 88888.00 2021-03-12 08:26:08.000 071 14239.37 453.05 54529.68 88888.00 2021-03-12 08:26:09.000 071 14239.27 453.03 54529.85 88888.00 2021-03-12 08:26:10.000 071 14239.44 453.15 54529.83 88888.00 2021-03-12 08:26:11.000 071 14239.54 453.32 54530.07 88888.00 2021-03-12 08:26:12.000 071 14239.72 453.60 54529.83 88888.00 2021-03-12 08:26:13.000 071 14239.92 453.27 54529.85 88888.00 2021-03-12 08:26:14.000 071 14240.01 453.21 54529.99 88888.00 2021-03-12 08:26:15.000 071 14240.27 453.25 54529.81 88888.00 2021-03-12 08:26:16.000 071 14240.58 453.24 54529.98 88888.00 2021-03-12 08:26:17.000 071 14240.72 453.35 54529.87 88888.00 2021-03-12 08:26:18.000 071 14243.35 456.25 54527.91 88888.00 2021-03-12 08:26:19.000 071 14241.02 453.10 54530.27 88888.00 2021-03-12 08:26:20.000 071 14241.18 453.40 54530.40 88888.00 2021-03-12 08:26:21.000 071 14241.37 453.33 54530.43 88888.00 2021-03-12 08:26:22.000 071 14241.59 453.39 54530.39 88888.00 2021-03-12 08:26:23.000 071 14241.87 453.07 54530.50 88888.00 2021-03-12 08:26:24.000 071 14244.38 455.66 54528.26 88888.00 2021-03-12 08:26:25.000 071 14242.25 453.35 54530.66 88888.00 2021-03-12 08:26:26.000 071 14242.47 453.27 54530.77 88888.00 2021-03-12 08:26:27.000 071 14242.64 453.64 54530.89 88888.00 2021-03-12 08:26:28.000 071 14242.86 453.45 54531.00 88888.00 2021-03-12 08:26:29.000 071 14243.04 453.73 54531.06 88888.00 2021-03-12 08:26:30.000 071 14244.12 453.43 54528.79 88888.00 2021-03-12 08:26:31.000 071 14244.23 455.58 54531.32 88888.00 2021-03-12 08:26:32.000 071 14243.48 453.60 54531.38 88888.00 2021-03-12 08:26:33.000 071 14243.74 453.83 54530.99 88888.00 2021-03-12 08:26:34.000 071 14243.92 453.23 54531.40 88888.00 2021-03-12 08:26:35.000 071 14244.11 453.38 54531.54 88888.00 2021-03-12 08:26:36.000 071 14244.09 453.27 54531.62 88888.00 2021-03-12 08:26:37.000 071 14244.28 453.50 54531.76 88888.00 2021-03-12 08:26:38.000 071 14244.46 453.40 54531.73 88888.00 2021-03-12 08:26:39.000 071 14244.55 453.48 54531.83 88888.00 2021-03-12 08:26:40.000 071 14244.78 453.34 54532.05 88888.00 2021-03-12 08:26:41.000 071 14244.61 453.13 54532.16 88888.00 2021-03-12 08:26:42.000 071 14244.83 453.35 54532.24 88888.00 2021-03-12 08:26:43.000 071 14244.92 453.52 54532.19 88888.00 2021-03-12 08:26:44.000 071 14245.05 453.03 54532.24 88888.00 2021-03-12 08:26:45.000 071 14245.14 453.11 54532.28 88888.00 2021-03-12 08:26:46.000 071 14245.18 452.87 54532.51 88888.00 2021-03-12 08:26:47.000 071 14245.29 452.83 54532.55 88888.00 2021-03-12 08:26:48.000 071 14245.46 452.90 54532.42 88888.00 2021-03-12 08:26:49.000 071 14245.75 453.00 54532.51 88888.00 2021-03-12 08:26:50.000 071 14245.71 452.59 54532.38 88888.00 2021-03-12 08:26:51.000 071 14247.78 455.04 54530.43 88888.00 2021-03-12 08:26:52.000 071 14245.65 452.71 54532.76 88888.00 2021-03-12 08:26:53.000 071 14245.70 452.78 54532.72 88888.00 2021-03-12 08:26:54.000 071 14245.53 452.66 54532.78 88888.00 2021-03-12 08:26:55.000 071 14245.64 452.72 54532.89 88888.00 2021-03-12 08:26:56.000 071 14245.51 452.72 54532.98 88888.00 2021-03-12 08:26:57.000 071 14247.92 455.16 54530.56 88888.00 2021-03-12 08:26:58.000 071 14245.73 452.73 54532.82 88888.00 2021-03-12 08:26:59.000 071 14245.62 453.02 54532.91 88888.00 2021-03-12 08:27:00.000 071 14245.80 452.64 54532.95 88888.00 2021-03-12 08:27:01.000 071 14245.77 452.58 54533.06 88888.00 2021-03-12 08:27:02.000 071 14245.49 452.73 54532.85 88888.00 2021-03-12 08:27:03.000 071 14245.49 453.08 54532.86 88888.00 2021-03-12 08:27:04.000 071 14245.40 452.57 54532.99 88888.00 2021-03-12 08:27:05.000 071 14245.23 452.50 54532.95 88888.00 2021-03-12 08:27:06.000 071 14245.24 452.45 54532.90 88888.00 2021-03-12 08:27:07.000 071 14245.11 452.49 54532.82 88888.00 2021-03-12 08:27:08.000 071 14245.05 452.94 54532.82 88888.00 2021-03-12 08:27:09.000 071 14244.89 452.37 54532.77 88888.00 2021-03-12 08:27:10.000 071 14244.99 452.46 54532.77 88888.00 2021-03-12 08:27:11.000 071 14244.77 452.44 54532.82 88888.00 2021-03-12 08:27:12.000 071 14244.96 452.52 54532.70 88888.00 2021-03-12 08:27:13.000 071 14244.87 452.83 54532.62 88888.00 2021-03-12 08:27:14.000 071 14244.80 452.48 54532.69 88888.00 2021-03-12 08:27:15.000 071 14244.75 452.53 54532.60 88888.00 2021-03-12 08:27:16.000 071 14244.70 452.58 54532.47 88888.00 2021-03-12 08:27:17.000 071 14247.56 456.08 54529.99 88888.00 2021-03-12 08:27:18.000 071 14244.93 454.86 54532.53 88888.00 2021-03-12 08:27:19.000 071 14244.62 452.64 54532.53 88888.00 2021-03-12 08:27:20.000 071 14244.65 452.76 54532.54 88888.00 2021-03-12 08:27:21.000 071 14244.59 452.76 54532.58 88888.00 2021-03-12 08:27:22.000 071 14244.48 452.79 54532.48 88888.00 2021-03-12 08:27:23.000 071 14247.03 455.22 54530.46 88888.00 2021-03-12 08:27:24.000 071 14244.60 453.16 54532.39 88888.00 2021-03-12 08:27:25.000 071 14244.62 453.15 54532.32 88888.00 2021-03-12 08:27:26.000 071 14244.82 453.52 54532.10 88888.00 2021-03-12 08:27:27.000 071 14244.85 453.67 54532.07 88888.00 2021-03-12 08:27:28.000 071 14244.93 453.70 54531.94 88888.00 2021-03-12 08:27:29.000 071 14244.89 453.82 54532.11 88888.00 2021-03-12 08:27:30.000 071 14245.12 453.78 54531.69 88888.00 2021-03-12 08:27:31.000 071 14245.00 453.95 54532.05 88888.00 2021-03-12 08:27:32.000 071 14245.14 454.31 54532.05 88888.00 2021-03-12 08:27:33.000 071 14245.05 454.15 54532.03 88888.00 2021-03-12 08:27:34.000 071 14245.19 454.48 54531.80 88888.00 2021-03-12 08:27:35.000 071 14245.41 454.28 54531.94 88888.00 2021-03-12 08:27:36.000 071 14244.97 454.54 54532.12 88888.00 2021-03-12 08:27:37.000 071 14245.15 454.51 54532.00 88888.00 2021-03-12 08:27:38.000 071 14245.25 454.65 54531.89 88888.00 2021-03-12 08:27:39.000 071 14245.17 454.62 54532.06 88888.00 2021-03-12 08:27:40.000 071 14245.24 454.69 54531.94 88888.00 2021-03-12 08:27:41.000 071 14245.23 454.80 54532.00 88888.00 2021-03-12 08:27:42.000 071 14245.24 454.77 54531.75 88888.00 2021-03-12 08:27:43.000 071 14245.53 454.76 54531.90 88888.00 2021-03-12 08:27:44.000 071 14245.45 454.87 54532.05 88888.00 2021-03-12 08:27:45.000 071 14245.64 455.06 54531.91 88888.00 2021-03-12 08:27:46.000 071 14245.76 455.09 54532.13 88888.00 2021-03-12 08:27:47.000 071 14245.90 455.29 54532.13 88888.00 2021-03-12 08:27:48.000 071 14248.37 457.36 54529.70 88888.00 2021-03-12 08:27:49.000 071 14246.28 455.12 54531.92 88888.00 2021-03-12 08:27:50.000 071 14246.51 455.61 54532.07 88888.00 2021-03-12 08:27:51.000 071 14246.50 455.36 54532.26 88888.00 2021-03-12 08:27:52.000 071 14246.81 455.37 54532.22 88888.00 2021-03-12 08:27:53.000 071 14247.00 455.40 54532.37 88888.00 2021-03-12 08:27:54.000 071 14249.57 457.76 54530.07 88888.00 2021-03-12 08:27:55.000 071 14247.33 455.33 54532.43 88888.00 2021-03-12 08:27:56.000 071 14247.67 455.73 54532.64 88888.00 2021-03-12 08:27:57.000 071 14248.15 455.73 54532.60 88888.00 2021-03-12 08:27:58.000 071 14248.20 455.84 54532.49 88888.00 2021-03-12 08:27:59.000 071 14248.14 455.59 54533.32 88888.00 2021-03-12 08:28:00.000 071 14248.51 455.44 54533.22 88888.00 2021-03-12 08:28:01.000 071 14248.76 455.35 54533.41 88888.00 2021-03-12 08:28:02.000 071 14248.96 455.67 54533.47 88888.00 2021-03-12 08:28:03.000 071 14249.07 455.39 54533.64 88888.00 2021-03-12 08:28:04.000 071 14249.32 455.67 54533.78 88888.00 2021-03-12 08:28:05.000 071 14249.59 455.68 54533.74 88888.00 2021-03-12 08:28:06.000 071 14251.67 455.56 54531.07 88888.00 2021-03-12 08:28:07.000 071 14252.10 457.74 54533.99 88888.00 2021-03-12 08:28:08.000 071 14250.19 455.41 54534.14 88888.00 2021-03-12 08:28:09.000 071 14250.35 455.22 54534.29 88888.00 2021-03-12 08:28:10.000 071 14250.83 455.52 54534.38 88888.00 2021-03-12 08:28:11.000 071 14251.10 455.44 54534.57 88888.00 2021-03-12 08:28:12.000 071 14253.55 457.97 54532.05 88888.00 2021-03-12 08:28:13.000 071 14251.35 455.44 54534.80 88888.00 2021-03-12 08:28:14.000 071 14251.75 455.58 54534.99 88888.00 2021-03-12 08:28:15.000 071 14252.00 455.62 54535.12 88888.00 2021-03-12 08:28:16.000 071 14252.31 455.63 54535.24 88888.00 2021-03-12 08:28:17.000 071 14252.77 455.60 54535.38 88888.00 2021-03-12 08:28:18.000 071 14252.51 455.59 54535.39 88888.00 2021-03-12 08:28:19.000 071 14252.84 455.49 54535.38 88888.00 2021-03-12 08:28:20.000 071 14253.05 455.66 54535.65 88888.00 2021-03-12 08:28:21.000 071 14253.14 455.60 54535.82 88888.00 2021-03-12 08:28:22.000 071 14253.41 455.82 54535.97 88888.00 2021-03-12 08:28:23.000 071 14253.71 455.67 54536.17 88888.00 2021-03-12 08:28:24.000 071 14253.92 455.66 54535.89 88888.00 2021-03-12 08:28:25.000 071 14256.25 458.02 54535.27 88888.00 2021-03-12 08:28:26.000 071 14254.55 455.61 54536.60 88888.00 2021-03-12 08:28:27.000 071 14254.61 455.67 54536.46 88888.00 2021-03-12 08:28:28.000 071 14254.82 455.76 54536.96 88888.00 2021-03-12 08:28:29.000 071 14255.07 456.01 54536.92 88888.00 2021-03-12 08:28:30.000 071 14255.38 455.41 54536.80 88888.00 2021-03-12 08:28:31.000 071 14255.61 455.64 54537.18 88888.00 2021-03-12 08:28:32.000 071 14255.79 455.73 54537.20 88888.00 2021-03-12 08:28:33.000 071 14256.06 455.62 54537.58 88888.00 2021-03-12 08:28:34.000 071 14256.29 455.67 54537.61 88888.00 2021-03-12 08:28:35.000 071 14256.88 455.73 54537.76 88888.00 2021-03-12 08:28:36.000 071 14256.82 455.66 54538.00 88888.00 2021-03-12 08:28:37.000 071 14257.09 455.69 54538.24 88888.00 2021-03-12 08:28:38.000 071 14257.16 455.79 54538.15 88888.00 2021-03-12 08:28:39.000 071 14257.58 455.88 54538.42 88888.00 2021-03-12 08:28:40.000 071 14260.26 458.21 54536.23 88888.00 2021-03-12 08:28:41.000 071 14258.09 455.87 54538.83 88888.00 2021-03-12 08:28:42.000 071 14258.43 456.33 54538.95 88888.00 2021-03-12 08:28:43.000 071 14258.64 455.98 54539.22 88888.00 2021-03-12 08:28:44.000 071 14259.05 456.05 54539.13 88888.00 2021-03-12 08:28:45.000 071 14259.09 456.34 54539.37 88888.00 2021-03-12 08:28:46.000 071 14261.61 458.47 54537.33 88888.00 2021-03-12 08:28:47.000 071 14259.52 456.10 54539.69 88888.00 2021-03-12 08:28:48.000 071 14259.75 456.16 54539.79 88888.00 2021-03-12 08:28:49.000 071 14260.14 456.13 54539.96 88888.00 2021-03-12 08:28:50.000 071 14262.57 458.92 54537.75 88888.00 2021-03-12 08:28:51.000 071 14260.53 456.30 54540.24 88888.00 2021-03-12 08:28:52.000 071 14260.53 456.61 54540.54 88888.00 2021-03-12 08:28:53.000 071 14260.52 456.26 54540.59 88888.00 2021-03-12 08:28:54.000 071 14260.68 456.47 54540.76 88888.00 2021-03-12 08:28:55.000 071 14260.72 456.42 54541.03 88888.00 2021-03-12 08:28:56.000 071 14263.08 458.37 54538.78 88888.00 2021-03-12 08:28:57.000 071 14260.79 456.15 54541.22 88888.00 2021-03-12 08:28:58.000 071 14260.86 455.96 54541.40 88888.00 2021-03-12 08:28:59.000 071 14260.93 456.42 54541.38 88888.00 2021-03-12 08:29:00.000 071 14260.70 456.12 54541.04 88888.00 2021-03-12 08:29:01.000 071 14260.83 456.17 54541.24 88888.00 2021-03-12 08:29:02.000 071 14260.87 456.04 54541.55 88888.00 2021-03-12 08:29:03.000 071 14260.51 456.11 54541.11 88888.00 2021-03-12 08:29:04.000 071 14260.52 455.95 54541.81 88888.00 2021-03-12 08:29:05.000 071 14260.94 455.91 54541.66 88888.00 2021-03-12 08:29:06.000 071 14260.66 456.02 54541.85 88888.00 2021-03-12 08:29:07.000 071 14260.42 455.75 54541.83 88888.00 2021-03-12 08:29:08.000 071 14260.30 455.45 54541.97 88888.00 2021-03-12 08:29:09.000 071 14260.22 455.55 54541.80 88888.00 2021-03-12 08:29:10.000 071 14260.21 455.52 54541.82 88888.00 2021-03-12 08:29:11.000 071 14260.02 455.20 54541.75 88888.00 2021-03-12 08:29:12.000 071 14259.93 455.63 54541.89 88888.00 2021-03-12 08:29:13.000 071 14259.76 455.13 54542.02 88888.00 2021-03-12 08:29:14.000 071 14259.78 455.23 54541.65 88888.00 2021-03-12 08:29:15.000 071 14259.77 455.60 54541.49 88888.00 2021-03-12 08:29:16.000 071 14259.32 455.03 54541.48 88888.00 2021-03-12 08:29:17.000 071 14259.33 455.19 54541.77 88888.00 2021-03-12 08:29:18.000 071 14259.22 454.99 54541.82 88888.00 2021-03-12 08:29:19.000 071 14258.99 455.06 54541.75 88888.00 2021-03-12 08:29:20.000 071 14258.95 454.84 54541.72 88888.00 2021-03-12 08:29:21.000 071 14261.05 457.11 54539.51 88888.00 2021-03-12 08:29:22.000 071 14258.75 454.85 54541.67 88888.00 2021-03-12 08:29:23.000 071 14258.54 454.57 54541.76 88888.00 2021-03-12 08:29:24.000 071 14258.54 454.63 54541.52 88888.00 2021-03-12 08:29:25.000 071 14258.26 454.46 54541.39 88888.00 2021-03-12 08:29:26.000 071 14258.30 454.63 54541.49 88888.00 2021-03-12 08:29:27.000 071 14260.60 456.66 54539.14 88888.00 2021-03-12 08:29:28.000 071 14258.32 454.28 54541.53 88888.00 2021-03-12 08:29:29.000 071 14258.58 454.66 54541.39 88888.00 2021-03-12 08:29:30.000 071 14258.39 454.19 54541.36 88888.00 2021-03-12 08:29:31.000 071 14258.33 454.49 54541.43 88888.00 2021-03-12 08:29:32.000 071 14258.39 454.57 54541.24 88888.00 2021-03-12 08:29:33.000 071 14258.34 454.31 54541.21 88888.00 2021-03-12 08:29:34.000 071 14258.47 454.12 54541.13 88888.00 2021-03-12 08:29:35.000 071 14258.62 453.99 54541.13 88888.00 2021-03-12 08:29:36.000 071 14258.46 454.00 54541.17 88888.00 2021-03-12 08:29:37.000 071 14258.58 454.15 54541.15 88888.00 2021-03-12 08:29:38.000 071 14258.64 453.95 54541.11 88888.00 2021-03-12 08:29:39.000 071 14258.58 454.03 54541.26 88888.00 2021-03-12 08:29:40.000 071 14258.65 453.87 54541.17 88888.00 2021-03-12 08:29:41.000 071 14258.51 453.98 54541.26 88888.00 2021-03-12 08:29:42.000 071 14258.55 454.00 54541.08 88888.00 2021-03-12 08:29:43.000 071 14258.42 454.04 54541.17 88888.00 2021-03-12 08:29:44.000 071 14258.42 453.86 54541.19 88888.00 2021-03-12 08:29:45.000 071 14258.41 453.75 54541.10 88888.00 2021-03-12 08:29:46.000 071 14258.29 453.83 54541.23 88888.00 2021-03-12 08:29:47.000 071 14258.19 454.03 54541.16 88888.00 2021-03-12 08:29:48.000 071 14257.94 453.73 54541.14 88888.00 2021-03-12 08:29:49.000 071 14257.95 453.70 54540.44 88888.00 2021-03-12 08:29:50.000 071 14260.65 456.02 54538.78 88888.00 2021-03-12 08:29:51.000 071 14258.06 453.60 54540.86 88888.00 2021-03-12 08:29:52.000 071 14257.78 453.52 54541.12 88888.00 2021-03-12 08:29:53.000 071 14257.52 453.65 54541.27 88888.00 2021-03-12 08:29:54.000 071 14257.49 453.52 54541.03 88888.00 2021-03-12 08:29:55.000 071 14257.50 453.60 54540.92 88888.00 2021-03-12 08:29:56.000 071 14259.74 455.99 54538.54 88888.00 2021-03-12 08:29:57.000 071 14257.36 453.54 54539.48 88888.00 2021-03-12 08:29:58.000 071 14259.66 455.82 54540.82 88888.00 2021-03-12 08:29:59.000 071 14257.53 453.46 54540.70 88888.00 2021-03-12 08:30:00.000 071 14257.39 453.35 54540.73 88888.00 2021-03-12 08:30:01.000 071 14257.37 453.77 54540.77 88888.00 2021-03-12 08:30:02.000 071 14257.30 453.24 54540.75 88888.00 2021-03-12 08:30:03.000 071 14257.13 453.59 54540.75 88888.00 2021-03-12 08:30:04.000 071 14257.18 453.58 54540.71 88888.00 2021-03-12 08:30:05.000 071 14257.17 453.47 54540.62 88888.00 2021-03-12 08:30:06.000 071 14257.03 453.71 54540.52 88888.00 2021-03-12 08:30:07.000 071 14257.07 453.93 54540.77 88888.00 2021-03-12 08:30:08.000 071 14259.34 455.66 54538.24 88888.00 2021-03-12 08:30:09.000 071 14256.90 453.27 54540.31 88888.00 2021-03-12 08:30:10.000 071 14256.95 453.33 54540.58 88888.00 2021-03-12 08:30:11.000 071 14256.91 453.40 54540.48 88888.00 2021-03-12 08:30:12.000 071 14256.73 453.50 54540.38 88888.00 2021-03-12 08:30:13.000 071 14256.49 453.52 54540.35 88888.00 2021-03-12 08:30:14.000 071 14256.47 453.32 54540.28 88888.00 2021-03-12 08:30:15.000 071 14256.42 453.39 54540.11 88888.00 2021-03-12 08:30:16.000 071 14256.35 453.32 54540.21 88888.00 2021-03-12 08:30:17.000 071 14256.26 453.28 54540.06 88888.00 2021-03-12 08:30:18.000 071 14256.25 453.10 54540.12 88888.00 2021-03-12 08:30:19.000 071 14256.46 453.19 54540.09 88888.00 2021-03-12 08:30:20.000 071 14256.16 453.16 54539.90 88888.00 2021-03-12 08:30:21.000 071 14256.50 453.31 54539.95 88888.00 2021-03-12 08:30:22.000 071 14256.39 453.43 54539.87 88888.00 2021-03-12 08:30:23.000 071 14258.59 455.63 54537.54 88888.00 2021-03-12 08:30:24.000 071 14256.33 453.21 54539.78 88888.00 2021-03-12 08:30:25.000 071 14256.42 453.28 54539.82 88888.00 2021-03-12 08:30:26.000 071 14256.25 453.23 54539.68 88888.00 2021-03-12 08:30:27.000 071 14256.31 453.38 54539.70 88888.00 2021-03-12 08:30:28.000 071 14256.31 453.35 54539.60 88888.00 2021-03-12 08:30:29.000 071 14258.60 455.64 54537.23 88888.00 2021-03-12 08:30:30.000 071 14256.26 453.30 54539.59 88888.00 2021-03-12 08:30:31.000 071 14256.48 453.36 54539.60 88888.00 2021-03-12 08:30:32.000 071 14256.36 453.34 54539.41 88888.00 2021-03-12 08:30:33.000 071 14257.63 453.45 54537.16 88888.00 2021-03-12 08:30:34.000 071 14256.28 455.65 54539.36 88888.00 2021-03-12 08:30:35.000 071 14256.22 453.44 54539.50 88888.00 2021-03-12 08:30:36.000 071 14256.19 453.52 54539.37 88888.00 2021-03-12 08:30:37.000 071 14256.21 453.62 54539.05 88888.00 2021-03-12 08:30:38.000 071 14256.19 453.44 54537.05 88888.00 2021-03-12 08:30:39.000 071 14258.51 455.88 54536.90 88888.00 2021-03-12 08:30:40.000 071 14256.04 453.59 54539.03 88888.00 2021-03-12 08:30:41.000 071 14256.12 453.57 54539.18 88888.00 2021-03-12 08:30:42.000 071 14258.39 455.94 54536.94 88888.00 2021-03-12 08:30:43.000 071 14255.97 453.57 54539.10 88888.00 2021-03-12 08:30:44.000 071 14255.91 453.71 54539.27 88888.00 2021-03-12 08:30:45.000 071 14255.88 453.76 54539.15 88888.00 2021-03-12 08:30:46.000 071 14255.94 453.80 54539.04 88888.00 2021-03-12 08:30:47.000 071 14255.90 453.82 54539.07 88888.00 2021-03-12 08:30:48.000 071 14258.07 456.25 54536.94 88888.00 2021-03-12 08:30:49.000 071 14255.81 454.03 54539.09 88888.00 2021-03-12 08:30:50.000 071 14256.02 453.97 54539.09 88888.00 2021-03-12 08:30:51.000 071 14255.92 453.84 54539.03 88888.00 2021-03-12 08:30:52.000 071 14255.89 454.09 54539.06 88888.00 2021-03-12 08:30:53.000 071 14255.72 454.03 54539.12 88888.00 2021-03-12 08:30:54.000 071 14255.76 454.09 54539.00 88888.00 2021-03-12 08:30:55.000 071 14255.58 454.12 54538.97 88888.00 2021-03-12 08:30:56.000 071 14255.69 454.02 54538.97 88888.00 2021-03-12 08:30:57.000 071 14255.54 454.21 54538.85 88888.00 2021-03-12 08:30:58.000 071 14255.28 454.23 54538.91 88888.00 2021-03-12 08:30:59.000 071 14255.53 454.56 54538.81 88888.00 2021-03-12 08:31:00.000 071 14255.31 454.48 54538.71 88888.00 2021-03-12 08:31:01.000 071 14255.32 454.45 54538.70 88888.00 2021-03-12 08:31:02.000 071 14255.37 454.61 54538.66 88888.00 2021-03-12 08:31:03.000 071 14255.09 454.47 54538.68 88888.00 2021-03-12 08:31:04.000 071 14255.31 454.78 54538.45 88888.00 2021-03-12 08:31:05.000 071 14254.93 454.69 54538.49 88888.00 2021-03-12 08:31:06.000 071 14254.74 454.64 54538.52 88888.00 2021-03-12 08:31:07.000 071 14254.68 454.83 54538.38 88888.00 2021-03-12 08:31:08.000 071 14254.77 455.05 54538.41 88888.00 2021-03-12 08:31:09.000 071 14254.69 455.07 54538.32 88888.00 2021-03-12 08:31:10.000 071 14254.40 455.10 54538.08 88888.00 2021-03-12 08:31:11.000 071 14254.33 455.07 54538.22 88888.00 2021-03-12 08:31:12.000 071 14254.39 455.08 54536.93 88888.00 2021-03-12 08:31:13.000 071 14256.84 457.43 54537.98 88888.00 2021-03-12 08:31:14.000 071 14254.36 455.22 54538.13 88888.00 2021-03-12 08:31:15.000 071 14254.42 455.41 54538.02 88888.00 2021-03-12 08:31:16.000 071 14254.10 455.29 54537.98 88888.00 2021-03-12 08:31:17.000 071 14254.29 455.34 54537.87 88888.00 2021-03-12 08:31:18.000 071 14256.51 457.80 54535.68 88888.00 2021-03-12 08:31:19.000 071 14254.29 455.35 54537.73 88888.00 2021-03-12 08:31:20.000 071 14254.26 455.62 54537.80 88888.00 2021-03-12 08:31:21.000 071 14254.27 455.55 54537.61 88888.00 2021-03-12 08:31:22.000 071 14254.32 455.73 54537.62 88888.00 2021-03-12 08:31:23.000 071 14254.26 455.63 54537.43 88888.00 2021-03-12 08:31:24.000 071 14254.17 455.82 54537.53 88888.00 2021-03-12 08:31:25.000 071 14254.05 455.59 54537.51 88888.00 2021-03-12 08:31:26.000 071 14254.03 455.61 54537.45 88888.00 2021-03-12 08:31:27.000 071 14254.04 455.80 54537.37 88888.00 2021-03-12 08:31:28.000 071 14254.23 455.96 54537.36 88888.00 2021-03-12 08:31:29.000 071 14254.01 455.79 54537.36 88888.00 2021-03-12 08:31:30.000 071 14253.78 455.87 54537.32 88888.00 2021-03-12 08:31:31.000 071 14253.82 455.81 54537.15 88888.00 2021-03-12 08:31:32.000 071 14253.87 455.78 54537.17 88888.00 2021-03-12 08:31:33.000 071 14256.12 458.01 54534.77 88888.00 2021-03-12 08:31:34.000 071 14253.80 455.81 54537.10 88888.00 2021-03-12 08:31:35.000 071 14253.80 455.91 54537.08 88888.00 2021-03-12 08:31:36.000 071 14253.79 455.86 54537.01 88888.00 2021-03-12 08:31:37.000 071 14253.78 455.85 54536.78 88888.00 2021-03-12 08:31:38.000 071 14253.62 455.74 54536.91 88888.00 2021-03-12 08:31:39.000 071 14255.94 458.18 54535.00 88888.00 2021-03-12 08:31:40.000 071 14253.61 455.81 54536.85 88888.00 2021-03-12 08:31:41.000 071 14253.50 455.83 54536.79 88888.00 2021-03-12 08:31:42.000 071 14253.66 455.78 54536.53 88888.00 2021-03-12 08:31:43.000 071 14253.41 456.03 54536.59 88888.00 2021-03-12 08:31:44.000 071 14253.73 455.95 54536.26 88888.00 2021-03-12 08:31:45.000 071 14253.73 455.99 54536.65 88888.00 2021-03-12 08:31:46.000 071 14253.70 455.92 54536.54 88888.00 2021-03-12 08:31:47.000 071 14253.76 455.84 54536.16 88888.00 2021-03-12 08:31:48.000 071 14255.01 455.92 54534.02 88888.00 2021-03-12 08:31:49.000 071 14254.21 458.15 54536.47 88888.00 2021-03-12 08:31:50.000 071 14253.78 455.98 54536.32 88888.00 2021-03-12 08:31:51.000 071 14253.80 456.02 54536.39 88888.00 2021-03-12 08:31:52.000 071 14253.89 456.18 54536.28 88888.00 2021-03-12 08:31:53.000 071 14253.84 456.20 54536.33 88888.00 2021-03-12 08:31:54.000 071 14253.98 455.98 54536.40 88888.00 2021-03-12 08:31:55.000 071 14254.03 455.92 54536.29 88888.00 2021-03-12 08:31:56.000 071 14253.93 455.92 54536.20 88888.00 2021-03-12 08:31:57.000 071 14254.14 455.97 54535.95 88888.00 2021-03-12 08:31:58.000 071 14254.04 456.14 54536.23 88888.00 2021-03-12 08:31:59.000 071 14254.18 455.98 54536.11 88888.00 2021-03-12 08:32:00.000 071 14254.36 455.99 54536.18 88888.00 2021-03-12 08:32:01.000 071 14254.42 456.32 54536.16 88888.00 2021-03-12 08:32:02.000 071 14254.47 456.03 54536.13 88888.00 2021-03-12 08:32:03.000 071 14254.63 456.11 54536.15 88888.00 2021-03-12 08:32:04.000 071 14256.91 458.45 54533.75 88888.00 2021-03-12 08:32:05.000 071 14254.73 456.07 54536.11 88888.00 2021-03-12 08:32:06.000 071 14254.73 456.17 54536.07 88888.00 2021-03-12 08:32:07.000 071 14254.79 456.24 54536.21 88888.00 2021-03-12 08:32:08.000 071 14255.05 456.23 54536.15 88888.00 2021-03-12 08:32:09.000 071 14255.16 456.28 54536.16 88888.00 2021-03-12 08:32:10.000 071 14257.69 458.77 54533.82 88888.00 2021-03-12 08:32:11.000 071 14255.40 456.70 54536.17 88888.00 2021-03-12 08:32:12.000 071 14255.67 456.50 54536.25 88888.00 2021-03-12 08:32:13.000 071 14255.69 456.61 54536.25 88888.00 2021-03-12 08:32:14.000 071 14256.07 456.52 54536.35 88888.00 2021-03-12 08:32:15.000 071 14256.09 456.66 54536.50 88888.00 2021-03-12 08:32:16.000 071 14256.14 456.86 54536.54 88888.00 2021-03-12 08:32:17.000 071 14256.26 456.80 54536.47 88888.00 2021-03-12 08:32:18.000 071 14256.45 456.79 54536.68 88888.00 2021-03-12 08:32:19.000 071 14256.53 457.49 54536.59 88888.00 2021-03-12 08:32:20.000 071 14256.59 457.07 54536.84 88888.00 2021-03-12 08:32:21.000 071 14256.83 457.22 54536.61 88888.00 2021-03-12 08:32:22.000 071 14256.85 457.28 54536.76 88888.00 2021-03-12 08:32:23.000 071 14257.26 457.30 54537.04 88888.00 2021-03-12 08:32:24.000 071 14257.18 457.21 54537.01 88888.00 2021-03-12 08:32:25.000 071 14259.85 459.94 54534.79 88888.00 2021-03-12 08:32:26.000 071 14257.46 457.51 54537.23 88888.00 2021-03-12 08:32:27.000 071 14257.58 457.44 54537.33 88888.00 2021-03-12 08:32:28.000 071 14257.72 457.52 54537.35 88888.00 2021-03-12 08:32:29.000 071 14257.76 457.35 54537.57 88888.00 2021-03-12 08:32:30.000 071 14257.80 457.70 54537.64 88888.00 2021-03-12 08:32:31.000 071 14260.36 460.13 54535.28 88888.00 2021-03-12 08:32:32.000 071 14257.98 457.63 54537.73 88888.00 2021-03-12 08:32:33.000 071 14258.51 457.77 54537.83 88888.00 2021-03-12 08:32:34.000 071 14258.95 458.00 54537.94 88888.00 2021-03-12 08:32:35.000 071 14258.77 457.87 54537.98 88888.00 2021-03-12 08:32:36.000 071 14258.56 457.92 54537.94 88888.00 2021-03-12 08:32:37.000 071 14258.58 458.18 54538.16 88888.00 2021-03-12 08:32:38.000 071 14258.72 458.06 54538.14 88888.00 2021-03-12 08:32:39.000 071 14258.96 458.26 54538.30 88888.00 2021-03-12 08:32:40.000 071 14259.08 458.10 54538.30 88888.00 2021-03-12 08:32:41.000 071 14259.16 458.58 54538.38 88888.00 2021-03-12 08:32:42.000 071 14259.26 458.04 54538.57 88888.00 2021-03-12 08:32:43.000 071 14259.38 458.19 54538.49 88888.00 2021-03-12 08:32:44.000 071 14259.46 458.12 54538.52 88888.00 2021-03-12 08:32:45.000 071 14259.50 458.18 54538.42 88888.00 2021-03-12 08:32:46.000 071 14259.54 458.19 54538.46 88888.00 2021-03-12 08:32:47.000 071 14259.60 458.25 54538.80 88888.00 2021-03-12 08:32:48.000 071 14259.69 458.24 54538.98 88888.00 2021-03-12 08:32:49.000 071 14259.89 458.75 54539.03 88888.00 2021-03-12 08:32:50.000 071 14259.93 458.25 54539.15 88888.00 2021-03-12 08:32:51.000 071 14259.98 458.30 54539.11 88888.00 2021-03-12 08:32:52.000 071 14259.88 458.19 54539.36 88888.00 2021-03-12 08:32:53.000 071 14260.21 458.31 54539.13 88888.00 2021-03-12 08:32:54.000 071 14260.28 458.42 54539.21 88888.00 2021-03-12 08:32:55.000 071 14260.42 458.29 54536.95 88888.00 2021-03-12 08:32:56.000 071 14261.52 460.65 54539.47 88888.00 2021-03-12 08:32:57.000 071 14260.56 458.24 54539.61 88888.00 2021-03-12 08:32:58.000 071 14260.64 458.53 54539.44 88888.00 2021-03-12 08:32:59.000 071 14260.66 458.84 54539.60 88888.00 2021-03-12 08:33:00.000 071 14260.66 458.29 54539.71 88888.00 2021-03-12 08:33:01.000 071 14263.08 460.73 54537.56 88888.00 2021-03-12 08:33:02.000 071 14260.92 458.23 54539.98 88888.00 2021-03-12 08:33:03.000 071 14260.97 458.39 54539.87 88888.00 2021-03-12 08:33:04.000 071 14261.11 458.31 54539.91 88888.00 2021-03-12 08:33:05.000 071 14261.06 457.91 54539.70 88888.00 2021-03-12 08:33:06.000 071 14261.28 458.49 54539.72 88888.00 2021-03-12 08:33:07.000 071 14261.35 458.01 54540.21 88888.00 2021-03-12 08:33:08.000 071 14261.31 458.53 54540.09 88888.00 2021-03-12 08:33:09.000 071 14261.47 458.02 54540.19 88888.00 2021-03-12 08:33:10.000 071 14261.55 458.18 54540.42 88888.00 2021-03-12 08:33:11.000 071 14261.66 457.99 54540.25 88888.00 2021-03-12 08:33:12.000 071 14261.84 457.87 54540.41 88888.00 2021-03-12 08:33:13.000 071 14261.87 458.14 54540.41 88888.00 2021-03-12 08:33:14.000 071 14261.92 458.42 54540.41 88888.00 2021-03-12 08:33:15.000 071 14261.83 457.81 54540.58 88888.00 2021-03-12 08:33:16.000 071 14261.86 457.93 54540.69 88888.00 2021-03-12 08:33:17.000 071 14261.88 457.84 54540.62 88888.00 2021-03-12 08:33:18.000 071 14261.79 458.15 54540.61 88888.00 2021-03-12 08:33:19.000 071 14261.85 457.91 54540.63 88888.00 2021-03-12 08:33:20.000 071 14261.88 457.81 54540.78 88888.00 2021-03-12 08:33:21.000 071 14262.11 457.80 54540.85 88888.00 2021-03-12 08:33:22.000 071 14261.86 457.80 54540.89 88888.00 2021-03-12 08:33:23.000 071 14261.81 458.15 54540.75 88888.00 2021-03-12 08:33:24.000 071 14261.96 458.30 54540.77 88888.00 2021-03-12 08:33:25.000 071 14264.43 461.30 54538.40 88888.00 2021-03-12 08:33:26.000 071 14262.11 459.39 54540.85 88888.00 2021-03-12 08:33:27.000 071 14262.21 457.89 54540.91 88888.00 2021-03-12 08:33:28.000 071 14262.20 457.87 54540.92 88888.00 2021-03-12 08:33:29.000 071 14262.26 458.08 54540.85 88888.00 2021-03-12 08:33:30.000 071 14262.46 457.96 54540.64 88888.00 2021-03-12 08:33:31.000 071 14264.75 460.41 54538.67 88888.00 2021-03-12 08:33:32.000 071 14264.80 460.44 54540.99 88888.00 2021-03-12 08:33:33.000 071 14262.53 458.16 54541.01 88888.00 2021-03-12 08:33:34.000 071 14262.69 458.18 54541.05 88888.00 2021-03-12 08:33:35.000 071 14262.73 458.13 54540.90 88888.00 2021-03-12 08:33:36.000 071 14262.68 457.97 54541.14 88888.00 2021-03-12 08:33:37.000 071 14262.96 458.17 54541.20 88888.00 2021-03-12 08:33:38.000 071 14262.98 458.48 54541.29 88888.00 2021-03-12 08:33:39.000 071 14263.15 458.23 54541.29 88888.00 2021-03-12 08:33:40.000 071 14263.27 458.67 54541.34 88888.00 2021-03-12 08:33:41.000 071 14263.40 458.25 54541.47 88888.00 2021-03-12 08:33:42.000 071 14263.45 458.42 54541.57 88888.00 2021-03-12 08:33:43.000 071 14263.55 458.73 54541.56 88888.00 2021-03-12 08:33:44.000 071 14263.68 458.74 54541.57 88888.00 2021-03-12 08:33:45.000 071 14263.87 458.70 54541.42 88888.00 2021-03-12 08:33:46.000 071 14263.97 458.72 54541.66 88888.00 2021-03-12 08:33:47.000 071 14264.08 458.74 54541.91 88888.00 2021-03-12 08:33:48.000 071 14264.21 458.95 54541.82 88888.00 2021-03-12 08:33:49.000 071 14264.34 458.99 54541.88 88888.00 2021-03-12 08:33:50.000 071 14264.44 459.33 54541.86 88888.00 2021-03-12 08:33:51.000 071 14264.37 459.08 54542.01 88888.00 2021-03-12 08:33:52.000 071 14264.61 459.12 54542.14 88888.00 2021-03-12 08:33:53.000 071 14264.92 459.06 54541.86 88888.00 2021-03-12 08:33:54.000 071 14264.84 459.21 54542.26 88888.00 2021-03-12 08:33:55.000 071 14265.48 459.55 54542.12 88888.00 2021-03-12 08:33:56.000 071 14265.16 459.48 54542.50 88888.00 2021-03-12 08:33:57.000 071 14267.72 461.77 54540.28 88888.00 2021-03-12 08:33:58.000 071 14265.81 459.67 54542.53 88888.00 2021-03-12 08:33:59.000 071 14265.79 459.77 54542.64 88888.00 2021-03-12 08:34:00.000 071 14266.25 459.73 54542.87 88888.00 2021-03-12 08:34:01.000 071 14266.08 459.98 54542.93 88888.00 2021-03-12 08:34:02.000 071 14266.16 459.94 54542.96 88888.00 2021-03-12 08:34:03.000 071 14268.77 462.25 54540.77 88888.00 2021-03-12 08:34:04.000 071 14266.44 460.08 54542.90 88888.00 2021-03-12 08:34:05.000 071 14266.43 459.94 54543.22 88888.00 2021-03-12 08:34:06.000 071 14266.47 460.13 54543.43 88888.00 2021-03-12 08:34:07.000 071 14266.50 460.13 54543.48 88888.00 2021-03-12 08:34:08.000 071 14267.01 460.13 54543.55 88888.00 2021-03-12 08:34:09.000 071 14266.78 460.12 54543.57 88888.00 2021-03-12 08:34:10.000 071 14266.95 460.25 54543.81 88888.00 2021-03-12 08:34:11.000 071 14267.07 460.06 54543.82 88888.00 2021-03-12 08:34:12.000 071 14267.10 460.28 54543.90 88888.00 2021-03-12 08:34:13.000 071 14267.22 460.17 54544.00 88888.00 2021-03-12 08:34:14.000 071 14267.24 460.27 54544.20 88888.00 2021-03-12 08:34:15.000 071 14267.60 460.65 54544.06 88888.00 2021-03-12 08:34:16.000 071 14267.56 460.58 54544.05 88888.00 2021-03-12 08:34:17.000 071 14267.62 460.47 54544.20 88888.00 2021-03-12 08:34:18.000 071 14267.96 460.50 54544.11 88888.00 2021-03-12 08:34:19.000 071 14267.72 460.51 54544.34 88888.00 2021-03-12 08:34:20.000 071 14267.93 460.91 54544.52 88888.00 2021-03-12 08:34:21.000 071 14270.91 464.22 54542.36 88888.00 2021-03-12 08:34:22.000 071 14268.22 463.08 54544.59 88888.00 2021-03-12 08:34:23.000 071 14268.35 460.72 54544.76 88888.00 2021-03-12 08:34:24.000 071 14268.29 460.66 54544.88 88888.00 2021-03-12 08:34:25.000 071 14268.57 460.72 54544.91 88888.00 2021-03-12 08:34:26.000 071 14268.69 460.78 54545.05 88888.00 2021-03-12 08:34:27.000 071 14271.06 462.96 54542.88 88888.00 2021-03-12 08:34:28.000 071 14269.08 461.08 54545.19 88888.00 2021-03-12 08:34:29.000 071 14268.75 460.97 54545.18 88888.00 2021-03-12 08:34:30.000 071 14268.74 461.23 54545.23 88888.00 2021-03-12 08:34:31.000 071 14269.02 461.09 54545.33 88888.00 2021-03-12 08:34:32.000 071 14268.96 460.99 54545.55 88888.00 2021-03-12 08:34:33.000 071 14269.15 461.10 54545.54 88888.00 2021-03-12 08:34:34.000 071 14269.34 461.05 54545.65 88888.00 2021-03-12 08:34:35.000 071 14269.59 461.30 54545.66 88888.00 2021-03-12 08:34:36.000 071 14269.72 461.46 54545.67 88888.00 2021-03-12 08:34:37.000 071 14269.46 461.23 54545.87 88888.00 2021-03-12 08:34:38.000 071 14269.42 461.33 54545.86 88888.00 2021-03-12 08:34:39.000 071 14269.46 461.34 54545.95 88888.00 2021-03-12 08:34:40.000 071 14269.43 461.36 54546.12 88888.00 2021-03-12 08:34:41.000 071 14269.44 461.39 54546.14 88888.00 2021-03-12 08:34:42.000 071 14269.47 461.37 54546.16 88888.00 2021-03-12 08:34:43.000 071 14269.32 461.62 54545.96 88888.00 2021-03-12 08:34:44.000 071 14269.29 461.40 54546.26 88888.00 2021-03-12 08:34:45.000 071 14269.36 461.38 54546.29 88888.00 2021-03-12 08:34:46.000 071 14269.82 461.25 54546.29 88888.00 2021-03-12 08:34:47.000 071 14269.36 461.08 54546.55 88888.00 2021-03-12 08:34:48.000 071 14269.39 461.17 54546.42 88888.00 2021-03-12 08:34:49.000 071 14269.41 461.18 54546.58 88888.00 2021-03-12 08:34:50.000 071 14269.63 461.05 54546.50 88888.00 2021-03-12 08:34:51.000 071 14269.37 461.10 54546.40 88888.00 2021-03-12 08:34:52.000 071 14271.55 463.53 54544.09 88888.00 2021-03-12 08:34:53.000 071 14269.15 461.01 54546.49 88888.00 2021-03-12 08:34:54.000 071 14269.09 460.89 54546.43 88888.00 2021-03-12 08:34:55.000 071 14269.06 460.94 54546.34 88888.00 2021-03-12 08:34:56.000 071 14269.04 461.02 54546.43 88888.00 2021-03-12 08:34:57.000 071 14269.21 461.04 54546.47 88888.00 2021-03-12 08:34:58.000 071 14271.19 463.09 54544.04 88888.00 2021-03-12 08:34:59.000 071 14268.71 460.73 54546.34 88888.00 2021-03-12 08:35:00.000 071 14268.67 460.57 54546.44 88888.00 2021-03-12 08:35:01.000 071 14268.62 460.86 54546.33 88888.00 2021-03-12 08:35:02.000 071 14268.54 460.72 54546.36 88888.00 2021-03-12 08:35:03.000 071 14269.05 460.92 54546.33 88888.00 2021-03-12 08:35:04.000 071 14268.41 460.45 54546.37 88888.00 2021-03-12 08:35:05.000 071 14268.42 460.50 54546.24 88888.00 2021-03-12 08:35:06.000 071 14268.62 460.95 54546.26 88888.00 2021-03-12 08:35:07.000 071 14268.46 460.82 54546.22 88888.00 2021-03-12 08:35:08.000 071 14270.71 462.55 54543.89 88888.00 2021-03-12 08:35:09.000 071 14268.29 460.26 54546.31 88888.00 2021-03-12 08:35:10.000 071 14268.31 460.31 54546.17 88888.00 2021-03-12 08:35:11.000 071 14268.37 460.32 54546.09 88888.00 2021-03-12 08:35:12.000 071 14268.59 460.54 54546.18 88888.00 2021-03-12 08:35:13.000 071 14268.37 460.32 54546.07 88888.00 2021-03-12 08:35:14.000 071 14268.38 460.20 54546.11 88888.00 2021-03-12 08:35:15.000 071 14268.50 460.51 54546.11 88888.00 2021-03-12 08:35:16.000 071 14268.59 460.23 54545.84 88888.00 2021-03-12 08:35:17.000 071 14268.73 460.77 54545.96 88888.00 2021-03-12 08:35:18.000 071 14268.54 460.26 54545.92 88888.00 2021-03-12 08:35:19.000 071 14268.57 460.29 54546.08 88888.00 2021-03-12 08:35:20.000 071 14268.77 460.22 54546.06 88888.00 2021-03-12 08:35:21.000 071 14271.12 462.99 54543.59 88888.00 2021-03-12 08:35:22.000 071 14268.69 460.21 54545.97 88888.00 2021-03-12 08:35:23.000 071 14269.06 460.28 54545.94 88888.00 2021-03-12 08:35:24.000 071 14268.80 460.37 54545.92 88888.00 2021-03-12 08:35:25.000 071 14268.89 460.38 54545.91 88888.00 2021-03-12 08:35:26.000 071 14269.47 460.24 54545.91 88888.00 2021-03-12 08:35:27.000 071 14271.49 462.30 54543.66 88888.00 2021-03-12 08:35:28.000 071 14269.22 460.26 54544.77 88888.00 2021-03-12 08:35:29.000 071 14271.65 462.51 54545.92 88888.00 2021-03-12 08:35:30.000 071 14269.55 460.20 54545.94 88888.00 2021-03-12 08:35:31.000 071 14269.97 460.18 54545.97 88888.00 2021-03-12 08:35:32.000 071 14270.03 460.16 54546.10 88888.00 2021-03-12 08:35:33.000 071 14270.09 460.10 54546.14 88888.00 2021-03-12 08:35:34.000 071 14272.52 462.48 54544.16 88888.00 2021-03-12 08:35:35.000 071 14270.42 460.13 54546.18 88888.00 2021-03-12 08:35:36.000 071 14270.75 459.98 54546.22 88888.00 2021-03-12 08:35:37.000 071 14270.41 459.98 54546.36 88888.00 2021-03-12 08:35:38.000 071 14270.61 460.01 54546.34 88888.00 2021-03-12 08:35:39.000 071 14270.76 460.15 54546.38 88888.00 2021-03-12 08:35:40.000 071 14273.20 462.73 54544.00 88888.00 2021-03-12 08:35:41.000 071 14270.94 460.20 54546.29 88888.00 2021-03-12 08:35:42.000 071 14271.20 460.45 54546.46 88888.00 2021-03-12 08:35:43.000 071 14271.48 460.52 54546.45 88888.00 2021-03-12 08:35:44.000 071 14271.55 460.40 54546.60 88888.00 2021-03-12 08:35:45.000 071 14271.55 460.70 54546.54 88888.00 2021-03-12 08:35:46.000 071 14271.77 460.35 54546.73 88888.00 2021-03-12 08:35:47.000 071 14271.82 460.52 54546.87 88888.00 2021-03-12 08:35:48.000 071 14271.91 460.80 54546.88 88888.00 2021-03-12 08:35:49.000 071 14271.98 460.51 54546.79 88888.00 2021-03-12 08:35:50.000 071 14272.04 460.73 54547.00 88888.00 2021-03-12 08:35:51.000 071 14272.19 460.80 54546.99 88888.00 2021-03-12 08:35:52.000 071 14272.42 460.80 54547.10 88888.00 2021-03-12 08:35:53.000 071 14272.44 460.99 54547.24 88888.00 2021-03-12 08:35:54.000 071 14274.74 463.53 54544.94 88888.00 2021-03-12 08:35:55.000 071 14272.81 460.92 54547.14 88888.00 2021-03-12 08:35:56.000 071 14272.64 460.94 54547.33 88888.00 2021-03-12 08:35:57.000 071 14272.49 461.20 54547.45 88888.00 2021-03-12 08:35:58.000 071 14272.62 461.45 54547.40 88888.00 2021-03-12 08:35:59.000 071 14272.76 461.35 54547.52 88888.00 2021-03-12 08:36:00.000 071 14275.06 463.67 54545.26 88888.00 2021-03-12 08:36:01.000 071 14272.95 461.29 54547.34 88888.00 2021-03-12 08:36:02.000 071 14272.98 461.64 54547.67 88888.00 2021-03-12 08:36:03.000 071 14273.03 461.33 54547.62 88888.00 2021-03-12 08:36:04.000 071 14273.06 461.58 54547.68 88888.00 2021-03-12 08:36:05.000 071 14273.10 461.72 54547.76 88888.00 2021-03-12 08:36:06.000 071 14272.85 461.90 54547.75 88888.00 2021-03-12 08:36:07.000 071 14273.23 462.07 54547.87 88888.00 2021-03-12 08:36:08.000 071 14273.36 462.08 54547.90 88888.00 2021-03-12 08:36:09.000 071 14273.29 462.27 54548.11 88888.00 2021-03-12 08:36:10.000 071 14273.54 462.17 54548.06 88888.00 2021-03-12 08:36:11.000 071 14273.98 462.32 54548.06 88888.00 2021-03-12 08:36:12.000 071 14273.45 462.27 54544.49 88888.00 2021-03-12 08:36:13.000 071 14275.92 464.95 54546.66 88888.00 2021-03-12 08:36:14.000 071 14274.04 462.47 54548.01 88888.00 2021-03-12 08:36:15.000 071 14273.62 462.71 54548.35 88888.00 2021-03-12 08:36:16.000 071 14273.57 462.40 54548.31 88888.00 2021-03-12 08:36:17.000 071 14273.68 462.46 54548.30 88888.00 2021-03-12 08:36:18.000 071 14275.92 464.91 54546.05 88888.00 2021-03-12 08:36:19.000 071 14273.65 462.60 54548.53 88888.00 2021-03-12 08:36:20.000 071 14273.67 462.57 54548.19 88888.00 2021-03-12 08:36:21.000 071 14273.65 462.71 54548.23 88888.00 2021-03-12 08:36:22.000 071 14273.67 462.66 54548.48 88888.00 2021-03-12 08:36:23.000 071 14273.62 462.86 54548.46 88888.00 2021-03-12 08:36:24.000 071 14273.74 462.78 54548.44 88888.00 2021-03-12 08:36:25.000 071 14273.95 463.11 54548.62 88888.00 2021-03-12 08:36:26.000 071 14273.71 462.88 54548.56 88888.00 2021-03-12 08:36:27.000 071 14273.80 463.11 54548.64 88888.00 2021-03-12 08:36:28.000 071 14273.86 463.31 54548.61 88888.00 2021-03-12 08:36:29.000 071 14273.86 463.16 54548.80 88888.00 2021-03-12 08:36:30.000 071 14273.88 462.86 54548.79 88888.00 2021-03-12 08:36:31.000 071 14273.86 462.87 54548.74 88888.00 2021-03-12 08:36:32.000 071 14273.93 463.03 54548.65 88888.00 2021-03-12 08:36:33.000 071 14274.08 462.77 54548.72 88888.00 2021-03-12 08:36:34.000 071 14274.08 462.98 54548.78 88888.00 2021-03-12 08:36:35.000 071 14274.04 463.03 54548.76 88888.00 2021-03-12 08:36:36.000 071 14274.08 462.99 54548.81 88888.00 2021-03-12 08:36:37.000 071 14274.28 463.07 54548.82 88888.00 2021-03-12 08:36:38.000 071 14274.33 463.19 54548.98 88888.00 2021-03-12 08:36:39.000 071 14274.37 463.20 54548.87 88888.00 2021-03-12 08:36:40.000 071 14274.81 463.22 54548.91 88888.00 2021-03-12 08:36:41.000 071 14274.55 463.21 54548.88 88888.00 2021-03-12 08:36:42.000 071 14274.98 463.51 54549.01 88888.00 2021-03-12 08:36:43.000 071 14277.30 463.63 54546.68 88888.00 2021-03-12 08:36:44.000 071 14274.99 464.52 54548.85 88888.00 2021-03-12 08:36:45.000 071 14275.19 463.74 54549.14 88888.00 2021-03-12 08:36:46.000 071 14275.19 463.55 54549.30 88888.00 2021-03-12 08:36:47.000 071 14275.34 463.52 54549.21 88888.00 2021-03-12 08:36:48.000 071 14276.04 463.60 54549.31 88888.00 2021-03-12 08:36:49.000 071 14278.20 465.92 54547.22 88888.00 2021-03-12 08:36:50.000 071 14275.82 463.92 54549.39 88888.00 2021-03-12 08:36:51.000 071 14275.92 463.63 54549.51 88888.00 2021-03-12 08:36:52.000 071 14276.08 463.91 54549.56 88888.00 2021-03-12 08:36:53.000 071 14276.19 463.74 54549.45 88888.00 2021-03-12 08:36:54.000 071 14276.26 463.95 54549.75 88888.00 2021-03-12 08:36:55.000 071 14276.47 463.73 54549.39 88888.00 2021-03-12 08:36:56.000 071 14276.68 463.74 54549.77 88888.00 2021-03-12 08:36:57.000 071 14276.96 463.65 54549.69 88888.00 2021-03-12 08:36:58.000 071 14276.81 464.18 54549.51 88888.00 2021-03-12 08:36:59.000 071 14276.89 463.68 54550.05 88888.00 2021-03-12 08:37:00.000 071 14276.89 463.96 54550.07 88888.00 2021-03-12 08:37:01.000 071 14277.02 463.81 54550.13 88888.00 2021-03-12 08:37:02.000 071 14277.36 463.66 54549.89 88888.00 2021-03-12 08:37:03.000 071 14277.20 463.37 54547.07 88888.00 2021-03-12 08:37:04.000 071 14279.66 465.98 54547.96 88888.00 2021-03-12 08:37:05.000 071 14277.39 463.78 54550.26 88888.00 2021-03-12 08:37:06.000 071 14277.43 463.52 54550.23 88888.00 2021-03-12 08:37:07.000 071 14277.54 463.41 54550.35 88888.00 2021-03-12 08:37:08.000 071 14277.67 463.64 54550.40 88888.00 2021-03-12 08:37:09.000 071 14277.98 463.58 54550.44 88888.00 2021-03-12 08:37:10.000 071 14280.09 466.03 54548.17 88888.00 2021-03-12 08:37:11.000 071 14277.87 463.60 54550.39 88888.00 2021-03-12 08:37:12.000 071 14278.21 463.65 54550.69 88888.00 2021-03-12 08:37:13.000 071 14278.22 463.65 54550.64 88888.00 2021-03-12 08:37:14.000 071 14278.15 463.65 54550.76 88888.00 2021-03-12 08:37:15.000 071 14278.23 463.88 54550.79 88888.00 2021-03-12 08:37:16.000 071 14278.11 463.57 54550.80 88888.00 2021-03-12 08:37:17.000 071 14278.53 463.89 54550.82 88888.00 2021-03-12 08:37:18.000 071 14278.39 463.67 54550.81 88888.00 2021-03-12 08:37:19.000 071 14278.41 463.47 54550.86 88888.00 2021-03-12 08:37:20.000 071 14278.62 463.86 54551.00 88888.00 2021-03-12 08:37:21.000 071 14278.67 463.55 54551.08 88888.00 2021-03-12 08:37:22.000 071 14278.65 463.71 54551.05 88888.00 2021-03-12 08:37:23.000 071 14278.73 463.68 54550.98 88888.00 2021-03-12 08:37:24.000 071 14278.66 463.97 54551.08 88888.00 2021-03-12 08:37:25.000 071 14278.73 464.00 54551.08 88888.00 2021-03-12 08:37:26.000 071 14278.63 463.61 54551.22 88888.00 2021-03-12 08:37:27.000 071 14278.80 463.66 54551.13 88888.00 2021-03-12 08:37:28.000 071 14278.94 463.76 54551.08 88888.00 2021-03-12 08:37:29.000 071 14278.87 463.64 54551.20 88888.00 2021-03-12 08:37:30.000 071 14278.94 463.83 54551.19 88888.00 2021-03-12 08:37:31.000 071 14278.86 463.69 54551.30 88888.00 2021-03-12 08:37:32.000 071 14279.08 463.77 54551.23 88888.00 2021-03-12 08:37:33.000 071 14279.10 463.85 54551.28 88888.00 2021-03-12 08:37:34.000 071 14281.48 465.14 54548.88 88888.00 2021-03-12 08:37:35.000 071 14279.49 463.83 54551.33 88888.00 2021-03-12 08:37:36.000 071 14279.12 463.71 54551.33 88888.00 2021-03-12 08:37:37.000 071 14279.30 463.64 54551.46 88888.00 2021-03-12 08:37:38.000 071 14279.39 463.72 54551.41 88888.00 2021-03-12 08:37:39.000 071 14279.35 463.96 54551.52 88888.00 2021-03-12 08:37:40.000 071 14281.62 465.96 54549.16 88888.00 2021-03-12 08:37:41.000 071 14279.45 463.59 54551.52 88888.00 2021-03-12 08:37:42.000 071 14279.49 463.57 54551.56 88888.00 2021-03-12 08:37:43.000 071 14279.54 463.75 54551.55 88888.00 2021-03-12 08:37:44.000 071 14279.53 463.59 54551.50 88888.00 2021-03-12 08:37:45.000 071 14279.55 463.57 54551.58 88888.00 2021-03-12 08:37:46.000 071 14279.61 463.49 54551.56 88888.00 2021-03-12 08:37:47.000 071 14279.77 463.64 54551.27 88888.00 2021-03-12 08:37:48.000 071 14279.66 463.42 54551.46 88888.00 2021-03-12 08:37:49.000 071 14279.54 463.55 54551.53 88888.00 2021-03-12 08:37:50.000 071 14279.49 463.62 54551.54 88888.00 2021-03-12 08:37:51.000 071 14279.51 463.57 54551.62 88888.00 2021-03-12 08:37:52.000 071 14279.52 463.47 54551.62 88888.00 2021-03-12 08:37:53.000 071 14279.46 463.44 54551.20 88888.00 2021-03-12 08:37:54.000 071 14279.34 463.72 54551.71 88888.00 2021-03-12 08:37:55.000 071 14281.73 463.56 54548.09 88888.00 2021-03-12 08:37:56.000 071 14281.67 465.80 54550.29 88888.00 2021-03-12 08:37:57.000 071 14279.22 463.53 54551.62 88888.00 2021-03-12 08:37:58.000 071 14279.84 463.45 54551.10 88888.00 2021-03-12 08:37:59.000 071 14279.41 463.53 54551.58 88888.00 2021-03-12 08:38:00.000 071 14279.51 463.57 54551.58 88888.00 2021-03-12 08:38:01.000 071 14281.61 465.80 54549.32 88888.00 2021-03-12 08:38:02.000 071 14279.21 463.34 54551.63 88888.00 2021-03-12 08:38:03.000 071 14278.98 463.31 54551.56 88888.00 2021-03-12 08:38:04.000 071 14278.96 463.77 54551.62 88888.00 2021-03-12 08:38:05.000 071 14278.90 463.44 54551.51 88888.00 2021-03-12 08:38:06.000 071 14278.96 463.34 54551.58 88888.00 2021-03-12 08:38:07.000 071 14278.84 463.33 54551.58 88888.00 2021-03-12 08:38:08.000 071 14278.93 463.27 54551.47 88888.00 2021-03-12 08:38:09.000 071 14278.83 463.33 54551.52 88888.00 2021-03-12 08:38:10.000 071 14278.90 463.17 54550.45 88888.00 2021-03-12 08:38:11.000 071 14281.23 465.65 54550.56 88888.00 2021-03-12 08:38:12.000 071 14278.78 463.32 54551.50 88888.00 2021-03-12 08:38:13.000 071 14278.84 463.20 54551.39 88888.00 2021-03-12 08:38:14.000 071 14278.96 463.51 54551.33 88888.00 2021-03-12 08:38:15.000 071 14279.21 463.28 54551.32 88888.00 2021-03-12 08:38:16.000 071 14278.66 463.49 54551.46 88888.00 2021-03-12 08:38:17.000 071 14278.73 463.24 54551.27 88888.00 2021-03-12 08:38:18.000 071 14278.78 463.48 54551.23 88888.00 2021-03-12 08:38:19.000 071 14278.90 463.51 54551.37 88888.00 2021-03-12 08:38:20.000 071 14278.72 463.69 54551.26 88888.00 2021-03-12 08:38:21.000 071 14278.59 463.37 54551.29 88888.00 2021-03-12 08:38:22.000 071 14278.60 463.53 54551.30 88888.00 2021-03-12 08:38:23.000 071 14278.67 463.54 54551.14 88888.00 2021-03-12 08:38:24.000 071 14278.70 463.38 54551.33 88888.00 2021-03-12 08:38:25.000 071 14278.66 463.87 54550.96 88888.00 2021-03-12 08:38:26.000 071 14280.95 465.69 54549.01 88888.00 2021-03-12 08:38:27.000 071 14278.59 463.25 54551.22 88888.00 2021-03-12 08:38:28.000 071 14278.59 463.59 54551.01 88888.00 2021-03-12 08:38:29.000 071 14278.86 463.66 54551.05 88888.00 2021-03-12 08:38:30.000 071 14278.74 463.47 54551.16 88888.00 2021-03-12 08:38:31.000 071 14278.55 463.43 54551.21 88888.00 2021-03-12 08:38:32.000 071 14280.97 465.77 54548.82 88888.00 2021-03-12 08:38:33.000 071 14278.70 463.36 54551.06 88888.00 2021-03-12 08:38:34.000 071 14278.75 463.31 54551.10 88888.00 2021-03-12 08:38:35.000 071 14278.84 464.03 54550.88 88888.00 2021-03-12 08:38:36.000 071 14278.77 463.46 54551.12 88888.00 2021-03-12 08:38:37.000 071 14278.64 463.67 54551.19 88888.00 2021-03-12 08:38:38.000 071 14278.65 463.40 54551.10 88888.00 2021-03-12 08:38:39.000 071 14278.71 463.58 54551.19 88888.00 2021-03-12 08:38:40.000 071 14278.83 463.59 54551.17 88888.00 2021-03-12 08:38:41.000 071 14278.86 463.29 54551.14 88888.00 2021-03-12 08:38:42.000 071 14278.77 463.57 54551.21 88888.00 2021-03-12 08:38:43.000 071 14278.63 463.50 54551.26 88888.00 2021-03-12 08:38:44.000 071 14278.84 463.75 54550.98 88888.00 2021-03-12 08:38:45.000 071 14278.77 463.43 54551.08 88888.00 2021-03-12 08:38:46.000 071 14278.58 463.43 54551.15 88888.00 2021-03-12 08:38:47.000 071 14278.65 463.40 54549.28 88888.00 2021-03-12 08:38:48.000 071 14280.92 465.71 54548.74 88888.00 2021-03-12 08:38:49.000 071 14278.85 463.48 54550.78 88888.00 2021-03-12 08:38:50.000 071 14278.64 463.30 54551.01 88888.00 2021-03-12 08:38:51.000 071 14278.75 463.10 54550.99 88888.00 2021-03-12 08:38:52.000 071 14278.58 463.10 54550.95 88888.00 2021-03-12 08:38:53.000 071 14278.56 463.00 54551.00 88888.00 2021-03-12 08:38:54.000 071 14281.10 465.42 54548.52 88888.00 2021-03-12 08:38:55.000 071 14278.79 463.10 54550.73 88888.00 2021-03-12 08:38:56.000 071 14278.87 462.96 54550.81 88888.00 2021-03-12 08:38:57.000 071 14278.81 463.26 54550.88 88888.00 2021-03-12 08:38:58.000 071 14278.59 462.98 54550.93 88888.00 2021-03-12 08:38:59.000 071 14278.80 462.88 54550.77 88888.00 2021-03-12 08:39:00.000 071 14278.96 463.31 54550.59 88888.00 2021-03-12 08:39:01.000 071 14279.09 463.02 54550.67 88888.00 2021-03-12 08:39:02.000 071 14279.02 463.19 54549.51 88888.00 2021-03-12 08:39:03.000 071 14281.29 465.22 54550.58 88888.00 2021-03-12 08:39:04.000 071 14279.24 462.90 54550.55 88888.00 2021-03-12 08:39:05.000 071 14279.31 462.93 54550.49 88888.00 2021-03-12 08:39:06.000 071 14279.28 462.84 54550.52 88888.00 2021-03-12 08:39:07.000 071 14279.49 463.21 54550.53 88888.00 2021-03-12 08:39:08.000 071 14279.58 462.82 54550.64 88888.00 2021-03-12 08:39:09.000 071 14279.73 462.77 54550.54 88888.00 2021-03-12 08:39:10.000 071 14279.66 462.64 54550.45 88888.00 2021-03-12 08:39:11.000 071 14279.70 462.80 54550.39 88888.00 2021-03-12 08:39:12.000 071 14279.78 462.59 54550.48 88888.00 2021-03-12 08:39:13.000 071 14279.80 462.53 54550.60 88888.00 2021-03-12 08:39:14.000 071 14279.86 462.54 54550.44 88888.00 2021-03-12 08:39:15.000 071 14279.85 462.40 54550.48 88888.00 2021-03-12 08:39:16.000 071 14279.91 462.60 54550.53 88888.00 2021-03-12 08:39:17.000 071 14279.97 462.67 54550.49 88888.00 2021-03-12 08:39:18.000 071 14282.23 464.79 54547.99 88888.00 2021-03-12 08:39:19.000 071 14280.03 462.38 54550.42 88888.00 2021-03-12 08:39:20.000 071 14280.14 462.47 54550.53 88888.00 2021-03-12 08:39:21.000 071 14280.18 462.66 54550.47 88888.00 2021-03-12 08:39:22.000 071 14280.22 462.72 54550.44 88888.00 2021-03-12 08:39:23.000 071 14280.22 462.39 54550.46 88888.00 2021-03-12 08:39:24.000 071 14282.52 464.85 54548.09 88888.00 2021-03-12 08:39:25.000 071 14280.76 462.77 54550.45 88888.00 2021-03-12 08:39:26.000 071 14280.21 462.52 54550.58 88888.00 2021-03-12 08:39:27.000 071 14280.24 462.38 54550.55 88888.00 2021-03-12 08:39:28.000 071 14280.11 462.30 54550.63 88888.00 2021-03-12 08:39:29.000 071 14280.25 462.46 54550.55 88888.00 2021-03-12 08:39:30.000 071 14280.30 462.49 54550.47 88888.00 2021-03-12 08:39:31.000 071 14280.16 462.39 54550.53 88888.00 2021-03-12 08:39:32.000 071 14280.25 462.41 54550.45 88888.00 2021-03-12 08:39:33.000 071 14280.10 462.42 54550.46 88888.00 2021-03-12 08:39:34.000 071 14280.26 462.41 54550.54 88888.00 2021-03-12 08:39:35.000 071 14280.32 462.68 54550.38 88888.00 2021-03-12 08:39:36.000 071 14282.47 466.05 54548.01 88888.00 2021-03-12 08:39:37.000 071 14280.46 463.79 54550.39 88888.00 2021-03-12 08:39:38.000 071 14280.44 462.45 54550.51 88888.00 2021-03-12 08:39:39.000 071 14280.47 462.51 54550.60 88888.00 2021-03-12 08:39:40.000 071 14280.37 462.60 54550.42 88888.00 2021-03-12 08:39:41.000 071 14280.45 462.40 54550.26 88888.00 2021-03-12 08:39:42.000 071 14282.68 464.62 54548.16 88888.00 2021-03-12 08:39:43.000 071 14280.19 462.47 54550.32 88888.00 2021-03-12 08:39:44.000 071 14280.29 462.60 54550.40 88888.00 2021-03-12 08:39:45.000 071 14280.37 462.58 54550.39 88888.00 2021-03-12 08:39:46.000 071 14280.35 462.48 54550.29 88888.00 2021-03-12 08:39:47.000 071 14280.46 462.58 54550.36 88888.00 2021-03-12 08:39:48.000 071 14280.18 462.50 54550.45 88888.00 2021-03-12 08:39:49.000 071 14280.17 462.53 54550.37 88888.00 2021-03-12 08:39:50.000 071 14280.31 462.60 54550.36 88888.00 2021-03-12 08:39:51.000 071 14280.14 462.55 54550.18 88888.00 2021-03-12 08:39:52.000 071 14280.19 462.37 54550.39 88888.00 2021-03-12 08:39:53.000 071 14280.09 462.48 54550.39 88888.00 2021-03-12 08:39:54.000 071 14280.16 462.39 54550.41 88888.00 2021-03-12 08:39:55.000 071 14280.07 462.46 54550.18 88888.00 2021-03-12 08:39:56.000 071 14279.88 462.69 54550.07 88888.00 2021-03-12 08:39:57.000 071 14279.87 462.29 54550.22 88888.00 2021-03-12 08:39:58.000 071 14279.59 462.59 54550.20 88888.00 2021-03-12 08:39:59.000 071 14279.69 462.61 54550.20 88888.00 2021-03-12 08:40:00.000 071 14279.44 462.47 54550.18 88888.00 2021-03-12 08:40:01.000 071 14279.60 462.40 54550.08 88888.00 2021-03-12 08:40:02.000 071 14279.85 462.68 54549.78 88888.00 2021-03-12 08:40:03.000 071 14279.84 462.88 54549.87 88888.00 2021-03-12 08:40:04.000 071 14279.62 463.19 54549.70 88888.00 2021-03-12 08:40:05.000 071 14279.74 462.86 54549.69 88888.00 2021-03-12 08:40:06.000 071 14279.70 462.82 54549.73 88888.00 2021-03-12 08:40:07.000 071 14281.87 465.10 54547.33 88888.00 2021-03-12 08:40:08.000 071 14281.83 465.14 54547.40 88888.00 2021-03-12 08:40:09.000 071 14279.53 463.03 54549.65 88888.00 2021-03-12 08:40:10.000 071 14279.56 462.85 54549.49 88888.00 2021-03-12 08:40:11.000 071 14279.40 463.05 54549.44 88888.00 2021-03-12 08:40:12.000 071 14279.44 462.75 54549.50 88888.00 2021-03-12 08:40:13.000 071 14279.34 462.87 54549.46 88888.00 2021-03-12 08:40:14.000 071 14279.28 462.72 54549.43 88888.00 2021-03-12 08:40:15.000 071 14279.96 462.75 54549.39 88888.00 2021-03-12 08:40:16.000 071 14279.31 462.73 54549.29 88888.00 2021-03-12 08:40:17.000 071 14279.42 462.94 54549.34 88888.00 2021-03-12 08:40:18.000 071 14279.45 462.78 54549.27 88888.00 2021-03-12 08:40:19.000 071 14279.47 462.84 54549.34 88888.00 2021-03-12 08:40:20.000 071 14282.81 462.61 54546.22 88888.00 2021-03-12 08:40:21.000 071 14281.54 464.89 54548.79 88888.00 2021-03-12 08:40:22.000 071 14279.65 462.60 54549.13 88888.00 2021-03-12 08:40:23.000 071 14279.18 462.62 54549.03 88888.00 2021-03-12 08:40:24.000 071 14279.24 462.45 54549.21 88888.00 2021-03-12 08:40:25.000 071 14279.22 462.40 54549.10 88888.00 2021-03-12 08:40:26.000 071 14281.38 464.91 54546.73 88888.00 2021-03-12 08:40:27.000 071 14279.28 462.51 54549.01 88888.00 2021-03-12 08:40:28.000 071 14279.22 462.43 54548.90 88888.00 2021-03-12 08:40:29.000 071 14279.17 462.69 54548.88 88888.00 2021-03-12 08:40:30.000 071 14279.13 462.36 54548.88 88888.00 2021-03-12 08:40:31.000 071 14279.18 462.32 54548.86 88888.00 2021-03-12 08:40:32.000 071 14280.36 462.58 54546.52 88888.00 2021-03-12 08:40:33.000 071 14279.12 464.54 54549.40 88888.00 2021-03-12 08:40:34.000 071 14278.99 461.76 54549.32 88888.00 2021-03-12 08:40:35.000 071 14278.85 461.85 54549.06 88888.00 2021-03-12 08:40:36.000 071 14278.83 461.82 54549.06 88888.00 2021-03-12 08:40:37.000 071 14279.18 462.27 54548.75 88888.00 2021-03-12 08:40:38.000 071 14281.06 463.94 54546.67 88888.00 2021-03-12 08:40:39.000 071 14278.66 461.83 54548.86 88888.00 2021-03-12 08:40:40.000 071 14278.67 461.52 54548.78 88888.00 2021-03-12 08:40:41.000 071 14278.70 461.58 54548.87 88888.00 2021-03-12 08:40:42.000 071 14278.65 462.03 54548.66 88888.00 2021-03-12 08:40:43.000 071 14280.79 463.84 54547.16 88888.00 2021-03-12 08:40:44.000 071 14278.72 461.30 54548.69 88888.00 2021-03-12 08:40:45.000 071 14278.43 461.54 54548.76 88888.00 2021-03-12 08:40:46.000 071 14278.49 461.21 54548.67 88888.00 2021-03-12 08:40:47.000 071 14278.34 460.95 54548.69 88888.00 2021-03-12 08:40:48.000 071 14278.40 461.14 54548.76 88888.00 2021-03-12 08:40:49.000 071 14278.45 461.11 54548.62 88888.00 2021-03-12 08:40:50.000 071 14278.49 461.01 54548.66 88888.00 2021-03-12 08:40:51.000 071 14278.32 460.98 54548.56 88888.00 2021-03-12 08:40:52.000 071 14278.24 460.73 54548.50 88888.00 2021-03-12 08:40:53.000 071 14280.50 463.38 54546.13 88888.00 2021-03-12 08:40:54.000 071 14278.32 460.72 54548.40 88888.00 2021-03-12 08:40:55.000 071 14277.98 460.75 54548.40 88888.00 2021-03-12 08:40:56.000 071 14278.34 460.52 54548.21 88888.00 2021-03-12 08:40:57.000 071 14278.52 461.14 54548.33 88888.00 2021-03-12 08:40:58.000 071 14278.09 460.60 54548.31 88888.00 2021-03-12 08:40:59.000 071 14280.47 463.07 54545.93 88888.00 2021-03-12 08:41:00.000 071 14277.94 460.38 54548.21 88888.00 2021-03-12 08:41:01.000 071 14277.90 460.71 54548.21 88888.00 2021-03-12 08:41:02.000 071 14278.57 460.47 54547.86 88888.00 2021-03-12 08:41:03.000 071 14277.83 460.35 54548.06 88888.00 2021-03-12 08:41:04.000 071 14277.96 460.63 54548.06 88888.00 2021-03-12 08:41:05.000 071 14278.07 460.38 54547.91 88888.00 2021-03-12 08:41:06.000 071 14277.76 460.40 54547.98 88888.00 2021-03-12 08:41:07.000 071 14277.83 460.20 54547.83 88888.00 2021-03-12 08:41:08.000 071 14277.73 460.18 54547.90 88888.00 2021-03-12 08:41:09.000 071 14277.96 460.26 54547.84 88888.00 2021-03-12 08:41:10.000 071 14277.64 460.26 54547.80 88888.00 2021-03-12 08:41:11.000 071 14277.58 460.34 54547.81 88888.00 2021-03-12 08:41:12.000 071 14277.58 460.30 54547.55 88888.00 2021-03-12 08:41:13.000 071 14277.42 460.45 54547.55 88888.00 2021-03-12 08:41:14.000 071 14277.36 460.61 54547.53 88888.00 2021-03-12 08:41:15.000 071 14277.14 460.07 54547.53 88888.00 2021-03-12 08:41:16.000 071 14277.14 460.13 54547.11 88888.00 2021-03-12 08:41:17.000 071 14277.12 459.95 54547.30 88888.00 2021-03-12 08:41:18.000 071 14277.22 460.10 54547.24 88888.00 2021-03-12 08:41:19.000 071 14276.94 460.19 54547.24 88888.00 2021-03-12 08:41:20.000 071 14276.82 460.10 54547.10 88888.00 2021-03-12 08:41:21.000 071 14279.10 462.41 54544.42 88888.00 2021-03-12 08:41:22.000 071 14276.75 460.14 54546.99 88888.00 2021-03-12 08:41:23.000 071 14276.57 460.02 54546.90 88888.00 2021-03-12 08:41:24.000 071 14276.52 459.89 54546.95 88888.00 2021-03-12 08:41:25.000 071 14276.50 460.00 54546.85 88888.00 2021-03-12 08:41:26.000 071 14276.64 460.13 54546.68 88888.00 2021-03-12 08:41:27.000 071 14278.61 462.25 54544.29 88888.00 2021-03-12 08:41:28.000 071 14276.31 460.03 54546.61 88888.00 2021-03-12 08:41:29.000 071 14276.22 460.19 54544.40 88888.00 2021-03-12 08:41:30.000 071 14278.08 462.27 54546.59 88888.00 2021-03-12 08:41:31.000 071 14276.19 460.34 54546.41 88888.00 2021-03-12 08:41:32.000 071 14275.94 460.18 54546.35 88888.00 2021-03-12 08:41:33.000 071 14275.69 460.08 54546.36 88888.00 2021-03-12 08:41:34.000 071 14275.73 460.17 54546.20 88888.00 2021-03-12 08:41:35.000 071 14275.62 460.13 54546.12 88888.00 2021-03-12 08:41:36.000 071 14275.69 460.40 54546.12 88888.00 2021-03-12 08:41:37.000 071 14275.53 460.03 54546.00 88888.00 2021-03-12 08:41:38.000 071 14275.38 460.38 54545.96 88888.00 2021-03-12 08:41:39.000 071 14275.63 460.27 54545.86 88888.00 2021-03-12 08:41:40.000 071 14275.38 460.31 54545.86 88888.00 2021-03-12 08:41:41.000 071 14275.54 460.50 54545.69 88888.00 2021-03-12 08:41:42.000 071 14275.43 459.98 54545.60 88888.00 2021-03-12 08:41:43.000 071 14275.20 460.19 54545.62 88888.00 2021-03-12 08:41:44.000 071 14275.38 460.20 54545.51 88888.00 2021-03-12 08:41:45.000 071 14275.42 460.13 54545.67 88888.00 2021-03-12 08:41:46.000 071 14275.17 460.42 54545.26 88888.00 2021-03-12 08:41:47.000 071 14275.30 460.34 54544.95 88888.00 2021-03-12 08:41:48.000 071 14275.19 460.55 54545.38 88888.00 2021-03-12 08:41:49.000 071 14275.25 460.52 54545.24 88888.00 2021-03-12 08:41:50.000 071 14275.06 460.38 54545.27 88888.00 2021-03-12 08:41:51.000 071 14275.13 460.53 54545.10 88888.00 2021-03-12 08:41:52.000 071 14275.27 460.58 54545.05 88888.00 2021-03-12 08:41:53.000 071 14275.23 460.33 54545.15 88888.00 2021-03-12 08:41:54.000 071 14275.35 460.62 54545.05 88888.00 2021-03-12 08:41:55.000 071 14277.62 462.90 54542.78 88888.00 2021-03-12 08:41:56.000 071 14275.13 460.83 54545.34 88888.00 2021-03-12 08:41:57.000 071 14275.19 460.68 54545.15 88888.00 2021-03-12 08:41:58.000 071 14275.21 460.88 54545.05 88888.00 2021-03-12 08:41:59.000 071 14275.19 460.69 54545.07 88888.00 2021-03-12 08:42:00.000 071 14275.25 460.61 54545.09 88888.00 2021-03-12 08:42:01.000 071 14277.57 462.73 54542.69 88888.00 2021-03-12 08:42:02.000 071 14275.29 460.45 54545.02 88888.00 2021-03-12 08:42:03.000 071 14275.28 460.48 54545.16 88888.00 2021-03-12 08:42:04.000 071 14275.22 460.98 54545.05 88888.00 2021-03-12 08:42:05.000 071 14275.11 460.51 54544.87 88888.00 2021-03-12 08:42:06.000 071 14275.15 460.52 54544.91 88888.00 2021-03-12 08:42:07.000 071 14275.80 460.54 54544.64 88888.00 2021-03-12 08:42:08.000 071 14275.63 460.62 54544.92 88888.00 2021-03-12 08:42:09.000 071 14275.52 460.19 54544.82 88888.00 2021-03-12 08:42:10.000 071 14275.37 460.44 54545.08 88888.00 2021-03-12 08:42:11.000 071 14275.53 460.59 54544.90 88888.00 2021-03-12 08:42:12.000 071 14275.70 460.23 54544.88 88888.00 2021-03-12 08:42:13.000 071 14275.63 460.26 54544.93 88888.00 2021-03-12 08:42:14.000 071 14275.75 460.75 54544.97 88888.00 2021-03-12 08:42:15.000 071 14275.69 460.44 54544.97 88888.00 2021-03-12 08:42:16.000 071 14275.79 460.19 54544.94 88888.00 2021-03-12 08:42:17.000 071 14278.13 462.36 54542.60 88888.00 2021-03-12 08:42:18.000 071 14275.92 460.38 54545.05 88888.00 2021-03-12 08:42:19.000 071 14275.89 460.64 54545.00 88888.00 2021-03-12 08:42:20.000 071 14275.76 460.25 54545.12 88888.00 2021-03-12 08:42:21.000 071 14276.15 460.26 54544.98 88888.00 2021-03-12 08:42:22.000 071 14275.89 460.46 54544.92 88888.00 2021-03-12 08:42:23.000 071 14278.24 462.49 54542.79 88888.00 2021-03-12 08:42:24.000 071 14276.01 460.21 54545.16 88888.00 2021-03-12 08:42:25.000 071 14276.15 460.12 54545.21 88888.00 2021-03-12 08:42:26.000 071 14276.03 460.51 54545.14 88888.00 2021-03-12 08:42:27.000 071 14276.06 460.03 54545.02 88888.00 2021-03-12 08:42:28.000 071 14276.02 460.20 54545.16 88888.00 2021-03-12 08:42:29.000 071 14276.03 460.34 54545.10 88888.00 2021-03-12 08:42:30.000 071 14275.77 460.26 54545.10 88888.00 2021-03-12 08:42:31.000 071 14275.96 460.07 54542.86 88888.00 2021-03-12 08:42:32.000 071 14276.95 462.22 54545.18 88888.00 2021-03-12 08:42:33.000 071 14275.77 460.21 54545.20 88888.00 2021-03-12 08:42:34.000 071 14275.83 460.11 54545.16 88888.00 2021-03-12 08:42:35.000 071 14275.75 460.19 54545.25 88888.00 2021-03-12 08:42:36.000 071 14276.01 460.07 54545.04 88888.00 2021-03-12 08:42:37.000 071 14275.78 460.08 54544.92 88888.00 2021-03-12 08:42:38.000 071 14275.88 460.16 54545.18 88888.00 2021-03-12 08:42:39.000 071 14275.69 460.16 54545.10 88888.00 2021-03-12 08:42:40.000 071 14275.60 459.95 54545.22 88888.00 2021-03-12 08:42:41.000 071 14275.64 460.38 54545.14 88888.00 2021-03-12 08:42:42.000 071 14275.63 460.00 54545.10 88888.00 2021-03-12 08:42:43.000 071 14275.76 459.87 54545.14 88888.00 2021-03-12 08:42:44.000 071 14275.70 460.09 54544.95 88888.00 2021-03-12 08:42:45.000 071 14275.59 459.90 54544.94 88888.00 2021-03-12 08:42:46.000 071 14275.58 460.11 54545.04 88888.00 2021-03-12 08:42:47.000 071 14275.59 459.91 54544.87 88888.00 2021-03-12 08:42:48.000 071 14275.82 459.81 54545.02 88888.00 2021-03-12 08:42:49.000 071 14275.88 459.77 54544.91 88888.00 2021-03-12 08:42:50.000 071 14275.75 459.65 54545.00 88888.00 2021-03-12 08:42:51.000 071 14275.83 460.03 54544.90 88888.00 2021-03-12 08:42:52.000 071 14278.25 462.03 54542.64 88888.00 2021-03-12 08:42:53.000 071 14275.92 459.88 54545.04 88888.00 2021-03-12 08:42:54.000 071 14276.41 460.14 54545.03 88888.00 2021-03-12 08:42:55.000 071 14275.89 459.38 54545.13 88888.00 2021-03-12 08:42:56.000 071 14275.95 459.52 54545.01 88888.00 2021-03-12 08:42:57.000 071 14275.91 459.50 54545.03 88888.00 2021-03-12 08:42:58.000 071 14278.32 462.07 54542.51 88888.00 2021-03-12 08:42:59.000 071 14275.94 459.42 54545.06 88888.00 2021-03-12 08:43:00.000 071 14275.84 459.43 54545.13 88888.00 2021-03-12 08:43:01.000 071 14275.93 459.63 54545.06 88888.00 2021-03-12 08:43:02.000 071 14275.82 459.68 54545.01 88888.00 2021-03-12 08:43:03.000 071 14275.82 459.89 54544.97 88888.00 2021-03-12 08:43:04.000 071 14276.22 459.86 54545.09 88888.00 2021-03-12 08:43:05.000 071 14275.61 459.69 54545.04 88888.00 2021-03-12 08:43:06.000 071 14275.66 460.13 54545.10 88888.00 2021-03-12 08:43:07.000 071 14275.62 459.76 54545.04 88888.00 2021-03-12 08:43:08.000 071 14275.72 459.82 54544.91 88888.00 2021-03-12 08:43:09.000 071 14275.50 460.38 54545.07 88888.00 2021-03-12 08:43:10.000 071 14275.32 460.00 54545.04 88888.00 2021-03-12 08:43:11.000 071 14275.30 460.31 54544.89 88888.00 2021-03-12 08:43:12.000 071 14275.16 459.89 54544.74 88888.00 2021-03-12 08:43:13.000 071 14275.57 460.08 54544.54 88888.00 2021-03-12 08:43:14.000 071 14275.29 460.27 54544.85 88888.00 2021-03-12 08:43:15.000 071 14275.25 460.19 54544.87 88888.00 2021-03-12 08:43:16.000 071 14275.16 459.93 54543.05 88888.00 2021-03-12 08:43:17.000 071 14277.55 462.38 54542.33 88888.00 2021-03-12 08:43:18.000 071 14275.13 460.11 54544.66 88888.00 2021-03-12 08:43:19.000 071 14275.17 460.38 54544.72 88888.00 2021-03-12 08:43:20.000 071 14275.20 460.13 54544.66 88888.00 2021-03-12 08:43:21.000 071 14275.13 460.22 54544.72 88888.00 2021-03-12 08:43:22.000 071 14275.28 460.07 54544.71 88888.00 2021-03-12 08:43:23.000 071 14277.20 462.44 54542.74 88888.00 2021-03-12 08:43:24.000 071 14275.09 459.98 54544.14 88888.00 2021-03-12 08:43:25.000 071 14275.00 460.15 54544.56 88888.00 2021-03-12 08:43:26.000 071 14274.94 460.07 54544.63 88888.00 2021-03-12 08:43:27.000 071 14274.81 459.96 54544.35 88888.00 2021-03-12 08:43:28.000 071 14274.72 460.09 54544.39 88888.00 2021-03-12 08:43:29.000 071 14274.69 459.97 54544.48 88888.00 2021-03-12 08:43:30.000 071 14274.50 459.94 54544.56 88888.00 2021-03-12 08:43:31.000 071 14274.87 460.48 54544.41 88888.00 2021-03-12 08:43:32.000 071 14274.47 460.02 54544.57 88888.00 2021-03-12 08:43:33.000 071 14274.37 460.16 54544.45 88888.00 2021-03-12 08:43:34.000 071 14274.55 460.29 54544.34 88888.00 2021-03-12 08:43:35.000 071 14274.61 460.33 54544.34 88888.00 2021-03-12 08:43:36.000 071 14274.46 460.01 54544.40 88888.00 2021-03-12 08:43:37.000 071 14274.31 460.07 54544.33 88888.00 2021-03-12 08:43:38.000 071 14274.54 460.36 54544.33 88888.00 2021-03-12 08:43:39.000 071 14274.40 460.66 54544.33 88888.00 2021-03-12 08:43:40.000 071 14274.21 460.20 54544.20 88888.00 2021-03-12 08:43:41.000 071 14274.18 460.26 54544.27 88888.00 2021-03-12 08:43:42.000 071 14273.99 460.09 54544.40 88888.00 2021-03-12 08:43:43.000 071 14274.20 460.28 54544.01 88888.00 2021-03-12 08:43:44.000 071 14274.24 460.32 54544.15 88888.00 2021-03-12 08:43:45.000 071 14274.08 460.38 54544.23 88888.00 2021-03-12 08:43:46.000 071 14274.10 460.17 54544.17 88888.00 2021-03-12 08:43:47.000 071 14276.32 461.35 54541.83 88888.00 2021-03-12 08:43:48.000 071 14273.98 460.32 54544.13 88888.00 2021-03-12 08:43:49.000 071 14273.99 460.06 54544.12 88888.00 2021-03-12 08:43:50.000 071 14273.93 460.41 54544.15 88888.00 2021-03-12 08:43:51.000 071 14274.01 460.10 54544.15 88888.00 2021-03-12 08:43:52.000 071 14273.90 460.12 54544.09 88888.00 2021-03-12 08:43:53.000 071 14276.33 462.51 54541.76 88888.00 2021-03-12 08:43:54.000 071 14274.20 460.22 54543.71 88888.00 2021-03-12 08:43:55.000 071 14274.26 460.14 54543.94 88888.00 2021-03-12 08:43:56.000 071 14274.17 460.36 54544.21 88888.00 2021-03-12 08:43:57.000 071 14274.09 460.46 54544.15 88888.00 2021-03-12 08:43:58.000 071 14274.17 460.38 54543.84 88888.00 2021-03-12 08:43:59.000 071 14274.25 460.44 54544.17 88888.00 2021-03-12 08:44:00.000 071 14274.54 460.34 54544.23 88888.00 2021-03-12 08:44:01.000 071 14274.59 460.27 54544.21 88888.00 2021-03-12 08:44:02.000 071 14274.46 460.40 54544.22 88888.00 2021-03-12 08:44:03.000 071 14274.50 460.60 54544.16 88888.00 2021-03-12 08:44:04.000 071 14274.60 460.32 54544.15 88888.00 2021-03-12 08:44:05.000 071 14274.61 460.44 54544.27 88888.00 2021-03-12 08:44:06.000 071 14274.85 460.75 54544.19 88888.00 2021-03-12 08:44:07.000 071 14274.83 460.53 54544.13 88888.00 2021-03-12 08:44:08.000 071 14274.78 460.62 54544.26 88888.00 2021-03-12 08:44:09.000 071 14275.09 460.66 54544.11 88888.00 2021-03-12 08:44:10.000 071 14275.30 460.71 54543.80 88888.00 2021-03-12 08:44:11.000 071 14277.40 462.97 54541.96 88888.00 2021-03-12 08:44:12.000 071 14275.19 460.72 54544.41 88888.00 2021-03-12 08:44:13.000 071 14275.41 460.94 54544.25 88888.00 2021-03-12 08:44:14.000 071 14275.44 460.91 54544.41 88888.00 2021-03-12 08:44:15.000 071 14275.82 460.81 54544.36 88888.00 2021-03-12 08:44:16.000 071 14275.84 460.87 54544.49 88888.00 2021-03-12 08:44:17.000 071 14278.08 463.21 54542.35 88888.00 2021-03-12 08:44:18.000 071 14275.97 461.13 54544.65 88888.00 2021-03-12 08:44:19.000 071 14276.28 460.84 54544.62 88888.00 2021-03-12 08:44:20.000 071 14276.34 461.01 54544.81 88888.00 2021-03-12 08:44:21.000 071 14276.56 460.93 54544.76 88888.00 2021-03-12 08:44:22.000 071 14276.57 460.87 54544.96 88888.00 2021-03-12 08:44:23.000 071 14276.74 460.95 54543.84 88888.00 2021-03-12 08:44:24.000 071 14279.21 463.22 54544.03 88888.00 2021-03-12 08:44:25.000 071 14276.92 461.03 54544.77 88888.00 2021-03-12 08:44:26.000 071 14277.01 460.93 54545.11 88888.00 2021-03-12 08:44:27.000 071 14276.86 460.89 54545.24 88888.00 2021-03-12 08:44:28.000 071 14277.06 460.89 54545.24 88888.00 2021-03-12 08:44:29.000 071 14276.97 461.13 54545.22 88888.00 2021-03-12 08:44:30.000 071 14277.28 461.38 54545.33 88888.00 2021-03-12 08:44:31.000 071 14277.21 461.01 54545.48 88888.00 2021-03-12 08:44:32.000 071 14277.08 461.03 54545.65 88888.00 2021-03-12 08:44:33.000 071 14277.38 460.87 54545.64 88888.00 2021-03-12 08:44:34.000 071 14277.45 461.00 54545.64 88888.00 2021-03-12 08:44:35.000 071 14277.63 460.85 54545.97 88888.00 2021-03-12 08:44:36.000 071 14277.59 461.16 54545.80 88888.00 2021-03-12 08:44:37.000 071 14277.57 461.29 54545.89 88888.00 2021-03-12 08:44:38.000 071 14277.74 461.15 54545.87 88888.00 2021-03-12 08:44:39.000 071 14277.47 461.14 54545.94 88888.00 2021-03-12 08:44:40.000 071 14277.50 461.14 54546.02 88888.00 2021-03-12 08:44:41.000 071 14277.73 461.42 54546.29 88888.00 2021-03-12 08:44:42.000 071 14277.73 461.14 54546.23 88888.00 2021-03-12 08:44:43.000 071 14277.74 461.47 54546.15 88888.00 2021-03-12 08:44:44.000 071 14280.09 463.58 54543.86 88888.00 2021-03-12 08:44:45.000 071 14277.80 461.42 54546.11 88888.00 2021-03-12 08:44:46.000 071 14277.77 461.36 54546.36 88888.00 2021-03-12 08:44:47.000 071 14277.73 461.41 54546.38 88888.00 2021-03-12 08:44:48.000 071 14277.84 461.38 54546.42 88888.00 2021-03-12 08:44:49.000 071 14277.90 461.23 54546.46 88888.00 2021-03-12 08:44:50.000 071 14280.04 463.50 54544.22 88888.00 2021-03-12 08:44:51.000 071 14277.80 461.84 54546.55 88888.00 2021-03-12 08:44:52.000 071 14277.86 461.33 54546.57 88888.00 2021-03-12 08:44:53.000 071 14277.97 461.62 54546.77 88888.00 2021-03-12 08:44:54.000 071 14277.96 461.22 54546.53 88888.00 2021-03-12 08:44:55.000 071 14278.08 461.21 54546.86 88888.00 2021-03-12 08:44:56.000 071 14279.80 461.40 54543.46 88888.00 2021-03-12 08:44:57.000 071 14280.75 463.57 54544.58 88888.00 2021-03-12 08:44:58.000 071 14278.50 461.37 54546.99 88888.00 2021-03-12 08:44:59.000 071 14278.56 461.36 54546.96 88888.00 2021-03-12 08:45:00.000 071 14278.87 461.39 54547.20 88888.00 2021-03-12 08:45:01.000 071 14279.25 463.32 54546.99 88888.00 2021-03-12 08:45:02.000 071 14279.31 461.31 54547.37 88888.00 2021-03-12 08:45:03.000 071 14281.86 464.17 54545.15 88888.00 2021-03-12 08:45:04.000 071 14279.39 461.45 54547.43 88888.00 2021-03-12 08:45:05.000 071 14279.50 461.50 54547.68 88888.00 2021-03-12 08:45:06.000 071 14279.74 461.69 54547.68 88888.00 2021-03-12 08:45:07.000 071 14279.59 461.71 54547.94 88888.00 2021-03-12 08:45:08.000 071 14279.97 461.59 54547.75 88888.00 2021-03-12 08:45:09.000 071 14279.80 461.65 54548.23 88888.00 2021-03-12 08:45:10.000 071 14279.88 461.63 54548.15 88888.00 2021-03-12 08:45:11.000 071 14279.92 461.99 54548.27 88888.00 2021-03-12 08:45:12.000 071 14279.83 461.77 54548.35 88888.00 2021-03-12 08:45:13.000 071 14280.03 461.79 54548.22 88888.00 2021-03-12 08:45:14.000 071 14279.94 461.59 54548.56 88888.00 2021-03-12 08:45:15.000 071 14279.92 461.45 54548.69 88888.00 2021-03-12 08:45:16.000 071 14280.13 461.54 54548.60 88888.00 2021-03-12 08:45:17.000 071 14279.42 461.63 54548.89 88888.00 2021-03-12 08:45:18.000 071 14279.53 461.45 54548.81 88888.00 2021-03-12 08:45:19.000 071 14279.34 461.58 54548.70 88888.00 2021-03-12 08:45:20.000 071 14279.35 461.26 54548.77 88888.00 2021-03-12 08:45:21.000 071 14279.21 461.36 54548.71 88888.00 2021-03-12 08:45:22.000 071 14278.96 461.52 54548.93 88888.00 2021-03-12 08:45:23.000 071 14278.91 461.45 54548.94 88888.00 2021-03-12 08:45:24.000 071 14278.85 461.16 54548.93 88888.00 2021-03-12 08:45:25.000 071 14278.74 461.09 54548.64 88888.00 2021-03-12 08:45:26.000 071 14278.75 461.44 54548.83 88888.00 2021-03-12 08:45:27.000 071 14280.94 463.27 54546.59 88888.00 2021-03-12 08:45:28.000 071 14278.79 460.82 54548.94 88888.00 2021-03-12 08:45:29.000 071 14278.69 460.76 54549.01 88888.00 2021-03-12 08:45:30.000 071 14278.35 460.45 54548.92 88888.00 2021-03-12 08:45:31.000 071 14278.41 460.67 54548.84 88888.00 2021-03-12 08:45:32.000 071 14280.60 462.83 54546.55 88888.00 2021-03-12 08:45:33.000 071 14278.13 460.56 54548.81 88888.00 2021-03-12 08:45:34.000 071 14277.91 460.47 54548.62 88888.00 2021-03-12 08:45:35.000 071 14277.89 460.43 54548.77 88888.00 2021-03-12 08:45:36.000 071 14277.83 460.41 54548.75 88888.00 2021-03-12 08:45:37.000 071 14277.71 460.32 54548.69 88888.00 2021-03-12 08:45:38.000 071 14277.42 460.08 54548.56 88888.00 2021-03-12 08:45:39.000 071 14277.43 460.32 54548.51 88888.00 2021-03-12 08:45:40.000 071 14277.34 460.26 54548.57 88888.00 2021-03-12 08:45:41.000 071 14277.39 460.30 54548.47 88888.00 2021-03-12 08:45:42.000 071 14277.30 460.35 54548.43 88888.00 2021-03-12 08:45:43.000 071 14277.20 460.26 54548.37 88888.00 2021-03-12 08:45:44.000 071 14277.04 460.19 54548.48 88888.00 2021-03-12 08:45:45.000 071 14277.35 460.18 54548.37 88888.00 2021-03-12 08:45:46.000 071 14277.18 460.32 54548.31 88888.00 2021-03-12 08:45:47.000 071 14277.05 460.23 54548.24 88888.00 2021-03-12 08:45:48.000 071 14277.08 460.08 54547.99 88888.00 2021-03-12 08:45:49.000 071 14276.91 460.05 54548.35 88888.00 2021-03-12 08:45:50.000 071 14276.93 460.19 54547.96 88888.00 2021-03-12 08:45:51.000 071 14277.19 460.26 54548.22 88888.00 2021-03-12 08:45:52.000 071 14277.36 460.18 54548.18 88888.00 2021-03-12 08:45:53.000 071 14277.29 460.03 54546.36 88888.00 2021-03-12 08:45:54.000 071 14279.53 462.52 54545.91 88888.00 2021-03-12 08:45:55.000 071 14277.51 460.07 54548.08 88888.00 2021-03-12 08:45:56.000 071 14277.47 460.49 54548.09 88888.00 2021-03-12 08:45:57.000 071 14277.45 460.37 54548.05 88888.00 2021-03-12 08:45:58.000 071 14277.26 460.19 54548.16 88888.00 2021-03-12 08:45:59.000 071 14277.23 460.29 54548.24 88888.00 2021-03-12 08:46:00.000 071 14279.47 462.84 54545.92 88888.00 2021-03-12 08:46:01.000 071 14277.11 460.10 54547.99 88888.00 2021-03-12 08:46:02.000 071 14277.31 460.13 54548.04 88888.00 2021-03-12 08:46:03.000 071 14279.55 462.46 54545.63 88888.00 2021-03-12 08:46:04.000 071 14277.17 460.34 54548.06 88888.00 2021-03-12 08:46:05.000 071 14277.17 460.22 54548.03 88888.00 2021-03-12 08:46:06.000 071 14277.19 460.13 54547.87 88888.00 2021-03-12 08:46:07.000 071 14276.89 460.19 54548.06 88888.00 2021-03-12 08:46:08.000 071 14277.18 460.25 54548.00 88888.00 2021-03-12 08:46:09.000 071 14277.19 460.19 54548.06 88888.00 2021-03-12 08:46:10.000 071 14277.26 460.14 54547.96 88888.00 2021-03-12 08:46:11.000 071 14277.09 460.19 54547.88 88888.00 2021-03-12 08:46:12.000 071 14277.07 460.15 54548.06 88888.00 2021-03-12 08:46:13.000 071 14277.12 460.16 54547.92 88888.00 2021-03-12 08:46:14.000 071 14276.98 460.12 54547.84 88888.00 2021-03-12 08:46:15.000 071 14276.91 460.07 54547.91 88888.00 2021-03-12 08:46:16.000 071 14276.84 459.98 54547.82 88888.00 2021-03-12 08:46:17.000 071 14277.00 459.90 54547.87 88888.00 2021-03-12 08:46:18.000 071 14276.58 460.01 54547.57 88888.00 2021-03-12 08:46:19.000 071 14276.50 459.91 54547.81 88888.00 2021-03-12 08:46:20.000 071 14276.12 459.70 54547.64 88888.00 2021-03-12 08:46:21.000 071 14276.32 459.73 54547.60 88888.00 2021-03-12 08:46:22.000 071 14276.07 459.88 54547.50 88888.00 2021-03-12 08:46:23.000 071 14276.04 459.60 54547.53 88888.00 2021-03-12 08:46:24.000 071 14275.77 459.72 54547.44 88888.00 2021-03-12 08:46:25.000 071 14275.67 459.76 54547.49 88888.00 2021-03-12 08:46:26.000 071 14275.48 459.44 54547.31 88888.00 2021-03-12 08:46:27.000 071 14275.44 459.37 54547.36 88888.00 2021-03-12 08:46:28.000 071 14275.41 459.42 54545.34 88888.00 2021-03-12 08:46:29.000 071 14277.46 461.86 54547.22 88888.00 2021-03-12 08:46:30.000 071 14275.23 459.09 54547.06 88888.00 2021-03-12 08:46:31.000 071 14275.40 459.07 54547.03 88888.00 2021-03-12 08:46:32.000 071 14275.33 458.94 54547.05 88888.00 2021-03-12 08:46:33.000 071 14275.38 458.75 54547.00 88888.00 2021-03-12 08:46:34.000 071 14277.67 461.18 54544.58 88888.00 2021-03-12 08:46:35.000 071 14275.33 458.81 54546.81 88888.00 2021-03-12 08:46:36.000 071 14275.32 458.56 54546.84 88888.00 2021-03-12 08:46:37.000 071 14275.45 458.62 54546.66 88888.00 2021-03-12 08:46:38.000 071 14275.12 458.54 54546.63 88888.00 2021-03-12 08:46:39.000 071 14275.20 458.46 54546.73 88888.00 2021-03-12 08:46:40.000 071 14275.22 458.41 54546.62 88888.00 2021-03-12 08:46:41.000 071 14275.25 458.42 54546.45 88888.00 2021-03-12 08:46:42.000 071 14275.25 458.38 54546.59 88888.00 2021-03-12 08:46:43.000 071 14275.32 458.50 54546.44 88888.00 2021-03-12 08:46:44.000 071 14274.97 458.39 54546.50 88888.00 2021-03-12 08:46:45.000 071 14275.01 457.97 54545.71 88888.00 2021-03-12 08:46:46.000 071 14277.26 460.51 54543.94 88888.00 2021-03-12 08:46:47.000 071 14274.90 457.98 54546.36 88888.00 2021-03-12 08:46:48.000 071 14274.58 458.06 54546.29 88888.00 2021-03-12 08:46:49.000 071 14274.81 458.11 54546.27 88888.00 2021-03-12 08:46:50.000 071 14274.81 457.97 54546.23 88888.00 2021-03-12 08:46:51.000 071 14274.64 457.89 54546.07 88888.00 2021-03-12 08:46:52.000 071 14276.95 460.36 54543.61 88888.00 2021-03-12 08:46:53.000 071 14274.79 457.98 54545.50 88888.00 2021-03-12 08:46:54.000 071 14274.77 457.80 54545.80 88888.00 2021-03-12 08:46:55.000 071 14274.56 457.92 54545.98 88888.00 2021-03-12 08:46:56.000 071 14274.55 457.64 54545.88 88888.00 2021-03-12 08:46:57.000 071 14274.48 457.62 54545.83 88888.00 2021-03-12 08:46:58.000 071 14274.53 457.68 54545.75 88888.00 2021-03-12 08:46:59.000 071 14274.37 457.67 54545.92 88888.00 2021-03-12 08:47:00.000 071 14274.61 457.79 54545.48 88888.00 2021-03-12 08:47:01.000 071 14274.16 457.75 54545.56 88888.00 2021-03-12 08:47:02.000 071 14274.26 457.56 54545.61 88888.00 2021-03-12 08:47:03.000 071 14274.17 457.58 54545.46 88888.00 2021-03-12 08:47:04.000 071 14274.24 457.83 54545.47 88888.00 2021-03-12 08:47:05.000 071 14274.38 457.71 54545.52 88888.00 2021-03-12 08:47:06.000 071 14274.06 457.32 54545.35 88888.00 2021-03-12 08:47:07.000 071 14274.06 457.66 54545.14 88888.00 2021-03-12 08:47:08.000 071 14274.13 457.37 54545.29 88888.00 2021-03-12 08:47:09.000 071 14273.93 457.49 54545.25 88888.00 2021-03-12 08:47:10.000 071 14274.11 457.19 54545.19 88888.00 2021-03-12 08:47:11.000 071 14273.96 457.35 54545.16 88888.00 2021-03-12 08:47:12.000 071 14274.22 457.30 54544.98 88888.00 2021-03-12 08:47:13.000 071 14274.11 457.48 54545.10 88888.00 2021-03-12 08:47:14.000 071 14274.10 457.36 54545.13 88888.00 2021-03-12 08:47:15.000 071 14274.18 457.68 54545.10 88888.00 2021-03-12 08:47:16.000 071 14275.35 457.25 54542.74 88888.00 2021-03-12 08:47:17.000 071 14274.31 459.73 54545.10 88888.00 2021-03-12 08:47:18.000 071 14274.31 457.31 54544.97 88888.00 2021-03-12 08:47:19.000 071 14274.35 457.26 54544.97 88888.00 2021-03-12 08:47:20.000 071 14274.43 457.30 54545.06 88888.00 2021-03-12 08:47:21.000 071 14274.50 457.40 54545.10 88888.00 2021-03-12 08:47:22.000 071 14277.00 459.94 54542.75 88888.00 2021-03-12 08:47:23.000 071 14274.81 457.29 54545.08 88888.00 2021-03-12 08:47:24.000 071 14275.00 457.39 54545.04 88888.00 2021-03-12 08:47:25.000 071 14275.00 457.90 54545.15 88888.00 2021-03-12 08:47:26.000 071 14275.09 457.62 54545.27 88888.00 2021-03-12 08:47:27.000 071 14275.21 457.44 54545.16 88888.00 2021-03-12 08:47:28.000 071 14275.35 457.67 54545.12 88888.00 2021-03-12 08:47:29.000 071 14275.38 457.57 54545.33 88888.00 2021-03-12 08:47:30.000 071 14275.52 457.82 54545.36 88888.00 2021-03-12 08:47:31.000 071 14275.57 457.68 54545.42 88888.00 2021-03-12 08:47:32.000 071 14275.63 457.83 54545.35 88888.00 2021-03-12 08:47:33.000 071 14276.20 457.98 54545.05 88888.00 2021-03-12 08:47:34.000 071 14275.85 457.90 54545.39 88888.00 2021-03-12 08:47:35.000 071 14275.87 457.82 54545.42 88888.00 2021-03-12 08:47:36.000 071 14275.99 457.87 54545.42 88888.00 2021-03-12 08:47:37.000 071 14276.32 458.13 54545.58 88888.00 2021-03-12 08:47:38.000 071 14276.25 457.97 54545.49 88888.00 2021-03-12 08:47:39.000 071 14276.38 457.78 54545.64 88888.00 2021-03-12 08:47:40.000 071 14278.87 460.54 54543.44 88888.00 2021-03-12 08:47:41.000 071 14276.68 458.18 54545.77 88888.00 2021-03-12 08:47:42.000 071 14276.76 457.92 54545.58 88888.00 2021-03-12 08:47:43.000 071 14276.88 458.60 54545.57 88888.00 2021-03-12 08:47:44.000 071 14276.77 458.18 54545.71 88888.00 2021-03-12 08:47:45.000 071 14276.99 458.19 54546.00 88888.00 2021-03-12 08:47:46.000 071 14279.42 460.35 54543.66 88888.00 2021-03-12 08:47:47.000 071 14277.17 458.12 54546.01 88888.00 2021-03-12 08:47:48.000 071 14277.82 458.68 54546.17 88888.00 2021-03-12 08:47:49.000 071 14277.55 458.31 54546.25 88888.00 2021-03-12 08:47:50.000 071 14277.76 458.27 54546.23 88888.00 2021-03-12 08:47:51.000 071 14277.81 458.20 54546.44 88888.00 2021-03-12 08:47:52.000 071 14277.99 458.13 54544.17 88888.00 2021-03-12 08:47:53.000 071 14279.65 460.60 54546.62 88888.00 2021-03-12 08:47:54.000 071 14278.29 458.17 54546.41 88888.00 2021-03-12 08:47:55.000 071 14278.26 458.31 54546.73 88888.00 2021-03-12 08:47:56.000 071 14278.26 458.26 54546.84 88888.00 2021-03-12 08:47:57.000 071 14278.22 458.35 54546.79 88888.00 2021-03-12 08:47:58.000 071 14278.75 458.41 54546.85 88888.00 2021-03-12 08:47:59.000 071 14278.34 458.46 54546.91 88888.00 2021-03-12 08:48:00.000 071 14278.37 458.33 54546.97 88888.00 2021-03-12 08:48:01.000 071 14278.33 458.08 54547.15 88888.00 2021-03-12 08:48:02.000 071 14278.50 458.25 54547.15 88888.00 2021-03-12 08:48:03.000 071 14278.48 458.73 54546.99 88888.00 2021-03-12 08:48:04.000 071 14278.47 458.29 54547.12 88888.00 2021-03-12 08:48:05.000 071 14278.54 458.62 54547.24 88888.00 2021-03-12 08:48:06.000 071 14278.41 458.04 54547.37 88888.00 2021-03-12 08:48:07.000 071 14278.52 458.30 54547.43 88888.00 2021-03-12 08:48:08.000 071 14278.67 458.08 54547.40 88888.00 2021-03-12 08:48:09.000 071 14278.71 458.10 54547.49 88888.00 2021-03-12 08:48:10.000 071 14278.91 457.90 54547.54 88888.00 2021-03-12 08:48:11.000 071 14278.85 457.99 54547.67 88888.00 2021-03-12 08:48:12.000 071 14278.98 458.00 54547.56 88888.00 2021-03-12 08:48:13.000 071 14281.36 460.29 54545.13 88888.00 2021-03-12 08:48:14.000 071 14278.98 458.02 54547.55 88888.00 2021-03-12 08:48:15.000 071 14278.96 457.87 54547.55 88888.00 2021-03-12 08:48:16.000 071 14279.03 457.87 54547.74 88888.00 2021-03-12 08:48:17.000 071 14278.96 458.00 54547.76 88888.00 2021-03-12 08:48:18.000 071 14279.31 457.78 54547.79 88888.00 2021-03-12 08:48:19.000 071 14281.41 460.09 54545.54 88888.00 2021-03-12 08:48:20.000 071 14279.17 457.81 54547.66 88888.00 2021-03-12 08:48:21.000 071 14279.29 457.80 54547.98 88888.00 2021-03-12 08:48:22.000 071 14279.34 457.81 54547.89 88888.00 2021-03-12 08:48:23.000 071 14279.46 457.54 54548.12 88888.00 2021-03-12 08:48:24.000 071 14279.48 457.54 54548.06 88888.00 2021-03-12 08:48:25.000 071 14279.53 457.37 54548.12 88888.00 2021-03-12 08:48:26.000 071 14279.51 457.41 54548.12 88888.00 2021-03-12 08:48:27.000 071 14279.45 457.53 54548.20 88888.00 2021-03-12 08:48:28.000 071 14281.76 460.82 54545.86 88888.00 2021-03-12 08:48:29.000 071 14279.25 458.45 54548.37 88888.00 2021-03-12 08:48:30.000 071 14279.49 457.41 54548.34 88888.00 2021-03-12 08:48:31.000 071 14279.37 457.28 54548.31 88888.00 2021-03-12 08:48:32.000 071 14279.48 457.14 54548.17 88888.00 2021-03-12 08:48:33.000 071 14279.33 457.00 54548.31 88888.00 2021-03-12 08:48:34.000 071 14281.60 459.82 54546.05 88888.00 2021-03-12 08:48:35.000 071 14279.34 457.36 54548.27 88888.00 2021-03-12 08:48:36.000 071 14279.29 457.44 54548.36 88888.00 2021-03-12 08:48:37.000 071 14279.24 457.51 54548.18 88888.00 2021-03-12 08:48:38.000 071 14279.55 457.20 54548.36 88888.00 2021-03-12 08:48:39.000 071 14279.35 457.49 54548.48 88888.00 2021-03-12 08:48:40.000 071 14279.30 457.26 54548.50 88888.00 2021-03-12 08:48:41.000 071 14279.36 457.25 54548.51 88888.00 2021-03-12 08:48:42.000 071 14279.30 457.11 54548.50 88888.00 2021-03-12 08:48:43.000 071 14279.42 457.05 54548.44 88888.00 2021-03-12 08:48:44.000 071 14279.45 457.21 54548.51 88888.00 2021-03-12 08:48:45.000 071 14279.47 457.41 54548.49 88888.00 2021-03-12 08:48:46.000 071 14279.55 457.02 54548.69 88888.00 2021-03-12 08:48:47.000 071 14279.65 456.96 54548.65 88888.00 2021-03-12 08:48:48.000 071 14279.69 457.03 54548.93 88888.00 2021-03-12 08:48:49.000 071 14279.65 456.95 54548.61 88888.00 2021-03-12 08:48:50.000 071 14279.83 457.00 54548.59 88888.00 2021-03-12 08:48:51.000 071 14279.81 456.91 54548.73 88888.00 2021-03-12 08:48:52.000 071 14279.79 456.92 54548.67 88888.00 2021-03-12 08:48:53.000 071 14279.87 456.93 54548.69 88888.00 2021-03-12 08:48:54.000 071 14279.96 456.98 54548.64 88888.00 2021-03-12 08:48:55.000 071 14280.02 457.12 54548.75 88888.00 2021-03-12 08:48:56.000 071 14280.16 457.06 54548.81 88888.00 2021-03-12 08:48:57.000 071 14280.10 456.83 54548.81 88888.00 2021-03-12 08:48:58.000 071 14280.29 456.98 54548.80 88888.00 2021-03-12 08:48:59.000 071 14282.41 459.17 54546.55 88888.00 2021-03-12 08:49:00.000 071 14280.47 456.78 54548.61 88888.00 2021-03-12 08:49:01.000 071 14280.37 457.00 54548.96 88888.00 2021-03-12 08:49:02.000 071 14280.57 456.86 54548.81 88888.00 2021-03-12 08:49:03.000 071 14280.54 456.82 54548.95 88888.00 2021-03-12 08:49:04.000 071 14280.50 456.69 54549.03 88888.00 2021-03-12 08:49:05.000 071 14282.82 459.02 54546.41 88888.00 2021-03-12 08:49:06.000 071 14280.58 456.91 54549.16 88888.00 2021-03-12 08:49:07.000 071 14280.67 456.61 54549.23 88888.00 2021-03-12 08:49:08.000 071 14280.71 456.67 54549.02 88888.00 2021-03-12 08:49:09.000 071 14281.14 456.95 54548.83 88888.00 2021-03-12 08:49:10.000 071 14280.67 456.80 54549.17 88888.00 2021-03-12 08:49:11.000 071 14280.79 456.96 54549.28 88888.00 2021-03-12 08:49:12.000 071 14280.92 456.67 54549.23 88888.00 2021-03-12 08:49:13.000 071 14280.79 456.61 54549.36 88888.00 2021-03-12 08:49:14.000 071 14280.82 456.84 54549.33 88888.00 2021-03-12 08:49:15.000 071 14280.85 456.76 54549.37 88888.00 2021-03-12 08:49:16.000 071 14283.28 459.67 54547.11 88888.00 2021-03-12 08:49:17.000 071 14280.85 456.55 54549.44 88888.00 2021-03-12 08:49:18.000 071 14280.76 456.40 54549.39 88888.00 2021-03-12 08:49:19.000 071 14280.88 456.23 54549.43 88888.00 2021-03-12 08:49:20.000 071 14280.90 456.37 54549.45 88888.00 2021-03-12 08:49:21.000 071 14281.04 456.24 54549.60 88888.00 2021-03-12 08:49:22.000 071 14283.18 458.60 54547.24 88888.00 2021-03-12 08:49:23.000 071 14281.00 456.20 54549.56 88888.00 2021-03-12 08:49:24.000 071 14280.94 456.41 54549.67 88888.00 2021-03-12 08:49:25.000 071 14280.92 456.23 54549.62 88888.00 2021-03-12 08:49:26.000 071 14280.86 456.18 54549.50 88888.00 2021-03-12 08:49:27.000 071 14280.76 456.03 54549.56 88888.00 2021-03-12 08:49:28.000 071 14280.73 455.92 54549.73 88888.00 2021-03-12 08:49:29.000 071 14280.84 455.96 54549.63 88888.00 2021-03-12 08:49:30.000 071 14280.90 455.85 54549.59 88888.00 2021-03-12 08:49:31.000 071 14280.84 455.83 54549.70 88888.00 2021-03-12 08:49:32.000 071 14281.00 456.17 54549.53 88888.00 2021-03-12 08:49:33.000 071 14281.06 455.82 54549.76 88888.00 2021-03-12 08:49:34.000 071 14281.21 455.87 54549.67 88888.00 2021-03-12 08:49:35.000 071 14282.42 456.03 54547.34 88888.00 2021-03-12 08:49:36.000 071 14281.73 458.09 54549.66 88888.00 2021-03-12 08:49:37.000 071 14281.43 455.67 54549.77 88888.00 2021-03-12 08:49:38.000 071 14281.32 455.69 54549.74 88888.00 2021-03-12 08:49:39.000 071 14281.68 455.88 54549.75 88888.00 2021-03-12 08:49:40.000 071 14281.48 455.77 54549.61 88888.00 2021-03-12 08:49:41.000 071 14281.45 455.75 54549.63 88888.00 2021-03-12 08:49:42.000 071 14281.58 455.89 54549.76 88888.00 2021-03-12 08:49:43.000 071 14281.60 455.83 54549.82 88888.00 2021-03-12 08:49:44.000 071 14281.69 455.87 54549.88 88888.00 2021-03-12 08:49:45.000 071 14281.60 456.12 54549.40 88888.00 2021-03-12 08:49:46.000 071 14281.58 455.63 54549.88 88888.00 2021-03-12 08:49:47.000 071 14281.61 455.66 54549.96 88888.00 2021-03-12 08:49:48.000 071 14281.70 455.81 54549.91 88888.00 2021-03-12 08:49:49.000 071 14281.94 455.66 54549.85 88888.00 2021-03-12 08:49:50.000 071 14281.71 456.14 54549.78 88888.00 2021-03-12 08:49:51.000 071 14284.15 457.96 54547.55 88888.00 2021-03-12 08:49:52.000 071 14281.83 455.72 54549.99 88888.00 2021-03-12 08:49:53.000 071 14281.83 455.52 54549.96 88888.00 2021-03-12 08:49:54.000 071 14282.18 455.71 54549.89 88888.00 2021-03-12 08:49:55.000 071 14281.99 456.04 54549.96 88888.00 2021-03-12 08:49:56.000 071 14282.04 455.75 54549.94 88888.00 2021-03-12 08:49:57.000 071 14284.31 457.93 54547.64 88888.00 2021-03-12 08:49:58.000 071 14281.91 455.44 54550.01 88888.00 2021-03-12 08:49:59.000 071 14281.97 455.41 54550.01 88888.00 2021-03-12 08:50:00.000 071 14281.99 455.59 54550.10 88888.00 2021-03-12 08:50:01.000 071 14282.24 457.26 54550.30 88888.00 2021-03-12 08:50:02.000 071 14281.86 455.25 54550.20 88888.00 2021-03-12 08:50:03.000 071 14281.99 455.26 54550.27 88888.00 2021-03-12 08:50:04.000 071 14282.22 455.47 54549.86 88888.00 2021-03-12 08:50:05.000 071 14282.14 454.96 54550.15 88888.00 2021-03-12 08:50:06.000 071 14282.16 455.33 54550.19 88888.00 2021-03-12 08:50:07.000 071 14284.74 457.55 54547.96 88888.00 2021-03-12 08:50:08.000 071 14282.34 455.19 54550.18 88888.00 2021-03-12 08:50:09.000 071 14282.28 455.13 54550.32 88888.00 2021-03-12 08:50:10.000 071 14282.36 455.59 54550.27 88888.00 2021-03-12 08:50:11.000 071 14283.08 455.35 54546.83 88888.00 2021-03-12 08:50:12.000 071 14284.67 457.41 54548.05 88888.00 2021-03-12 08:50:13.000 071 14282.47 455.00 54550.49 88888.00 2021-03-12 08:50:14.000 071 14282.43 455.30 54550.50 88888.00 2021-03-12 08:50:15.000 071 14282.98 454.94 54550.39 88888.00 2021-03-12 08:50:16.000 071 14282.60 454.97 54550.51 88888.00 2021-03-12 08:50:17.000 071 14282.89 454.85 54550.58 88888.00 2021-03-12 08:50:18.000 071 14285.08 457.30 54548.23 88888.00 2021-03-12 08:50:19.000 071 14282.84 454.93 54550.69 88888.00 2021-03-12 08:50:20.000 071 14283.05 455.07 54550.55 88888.00 2021-03-12 08:50:21.000 071 14283.18 455.35 54550.67 88888.00 2021-03-12 08:50:22.000 071 14283.84 455.18 54550.64 88888.00 2021-03-12 08:50:23.000 071 14283.48 455.02 54550.68 88888.00 2021-03-12 08:50:24.000 071 14283.81 455.12 54550.81 88888.00 2021-03-12 08:50:25.000 071 14283.88 454.97 54550.94 88888.00 2021-03-12 08:50:26.000 071 14284.05 455.31 54550.96 88888.00 2021-03-12 08:50:27.000 071 14284.07 454.97 54551.14 88888.00 2021-03-12 08:50:28.000 071 14284.21 455.18 54551.20 88888.00 2021-03-12 08:50:29.000 071 14284.12 455.14 54551.21 88888.00 2021-03-12 08:50:30.000 071 14284.39 455.19 54551.15 88888.00 2021-03-12 08:50:31.000 071 14284.54 455.01 54551.23 88888.00 2021-03-12 08:50:32.000 071 14286.79 457.44 54549.02 88888.00 2021-03-12 08:50:33.000 071 14284.45 454.98 54551.39 88888.00 2021-03-12 08:50:34.000 071 14284.68 455.02 54551.45 88888.00 2021-03-12 08:50:35.000 071 14284.94 455.01 54551.33 88888.00 2021-03-12 08:50:36.000 071 14284.63 454.88 54551.47 88888.00 2021-03-12 08:50:37.000 071 14287.25 457.52 54549.24 88888.00 2021-03-12 08:50:38.000 071 14287.00 457.28 54549.38 88888.00 2021-03-12 08:50:39.000 071 14284.85 455.26 54551.65 88888.00 2021-03-12 08:50:40.000 071 14284.72 454.85 54551.71 88888.00 2021-03-12 08:50:41.000 071 14284.93 455.00 54551.90 88888.00 2021-03-12 08:50:42.000 071 14287.32 456.29 54549.44 88888.00 2021-03-12 08:50:43.000 071 14285.10 454.97 54552.09 88888.00 2021-03-12 08:50:44.000 071 14285.14 455.21 54551.90 88888.00 2021-03-12 08:50:45.000 071 14285.19 454.81 54551.93 88888.00 2021-03-12 08:50:46.000 071 14285.07 455.09 54552.00 88888.00 2021-03-12 08:50:47.000 071 14285.56 455.14 54551.96 88888.00 2021-03-12 08:50:48.000 071 14287.54 457.24 54549.69 88888.00 2021-03-12 08:50:49.000 071 14285.07 454.55 54552.08 88888.00 2021-03-12 08:50:50.000 071 14284.94 454.57 54551.97 88888.00 2021-03-12 08:50:51.000 071 14285.15 454.72 54552.08 88888.00 2021-03-12 08:50:52.000 071 14284.94 454.72 54552.14 88888.00 2021-03-12 08:50:53.000 071 14284.90 454.52 54552.10 88888.00 2021-03-12 08:50:54.000 071 14284.90 454.66 54552.14 88888.00 2021-03-12 08:50:55.000 071 14284.84 454.42 54552.14 88888.00 2021-03-12 08:50:56.000 071 14284.77 454.56 54552.21 88888.00 2021-03-12 08:50:57.000 071 14287.21 456.90 54549.87 88888.00 2021-03-12 08:50:58.000 071 14284.88 454.57 54552.08 88888.00 2021-03-12 08:50:59.000 071 14284.89 454.47 54552.09 88888.00 2021-03-12 08:51:00.000 071 14284.62 454.32 54552.19 88888.00 2021-03-12 08:51:01.000 071 14284.50 454.41 54552.19 88888.00 2021-03-12 08:51:02.000 071 14284.32 454.44 54552.15 88888.00 2021-03-12 08:51:03.000 071 14286.58 456.91 54549.80 88888.00 2021-03-12 08:51:04.000 071 14284.20 454.19 54551.90 88888.00 2021-03-12 08:51:05.000 071 14284.00 454.32 54552.16 88888.00 2021-03-12 08:51:06.000 071 14284.02 454.40 54551.92 88888.00 2021-03-12 08:51:07.000 071 14283.86 454.28 54551.88 88888.00 2021-03-12 08:51:08.000 071 14283.56 454.21 54551.94 88888.00 2021-03-12 08:51:09.000 071 14283.43 454.27 54551.76 88888.00 2021-03-12 08:51:10.000 071 14283.27 454.32 54551.96 88888.00 2021-03-12 08:51:11.000 071 14283.31 454.13 54551.61 88888.00 2021-03-12 08:51:12.000 071 14283.30 454.25 54551.82 88888.00 2021-03-12 08:51:13.000 071 14283.13 454.16 54551.74 88888.00 2021-03-12 08:51:14.000 071 14283.04 454.03 54551.53 88888.00 2021-03-12 08:51:15.000 071 14283.00 454.53 54551.62 88888.00 2021-03-12 08:51:16.000 071 14283.05 453.98 54551.51 88888.00 2021-03-12 08:51:17.000 071 14283.47 454.30 54551.25 88888.00 2021-03-12 08:51:18.000 071 14283.16 453.90 54550.33 88888.00 2021-03-12 08:51:19.000 071 14285.43 456.16 54551.05 88888.00 2021-03-12 08:51:20.000 071 14283.27 453.88 54551.28 88888.00 2021-03-12 08:51:21.000 071 14283.22 453.71 54551.38 88888.00 2021-03-12 08:51:22.000 071 14283.71 453.84 54551.19 88888.00 2021-03-12 08:51:23.000 071 14283.31 453.69 54551.29 88888.00 2021-03-12 08:51:24.000 071 14283.37 453.53 54551.33 88888.00 2021-03-12 08:51:25.000 071 14283.30 453.65 54551.31 88888.00 2021-03-12 08:51:26.000 071 14283.37 453.65 54551.28 88888.00 2021-03-12 08:51:27.000 071 14283.63 453.74 54551.27 88888.00 2021-03-12 08:51:28.000 071 14283.65 453.64 54551.27 88888.00 2021-03-12 08:51:29.000 071 14285.97 455.92 54548.75 88888.00 2021-03-12 08:51:30.000 071 14283.78 453.63 54551.25 88888.00 2021-03-12 08:51:31.000 071 14283.70 453.84 54551.26 88888.00 2021-03-12 08:51:32.000 071 14283.51 454.26 54551.08 88888.00 2021-03-12 08:51:33.000 071 14283.75 453.82 54551.30 88888.00 2021-03-12 08:51:34.000 071 14283.92 453.73 54551.17 88888.00 2021-03-12 08:51:35.000 071 14286.33 455.91 54548.98 88888.00 2021-03-12 08:51:36.000 071 14284.15 453.30 54551.23 88888.00 2021-03-12 08:51:37.000 071 14284.07 453.17 54551.23 88888.00 2021-03-12 08:51:38.000 071 14284.50 453.37 54551.39 88888.00 2021-03-12 08:51:39.000 071 14284.50 453.27 54551.43 88888.00 2021-03-12 08:51:40.000 071 14284.48 453.34 54551.36 88888.00 2021-03-12 08:51:41.000 071 14284.87 453.62 54551.13 88888.00 2021-03-12 08:51:42.000 071 14284.82 453.58 54551.36 88888.00 2021-03-12 08:51:43.000 071 14284.85 453.81 54551.42 88888.00 2021-03-12 08:51:44.000 071 14285.07 453.49 54551.56 88888.00 2021-03-12 08:51:45.000 071 14285.25 453.97 54551.64 88888.00 2021-03-12 08:51:46.000 071 14285.33 453.77 54551.27 88888.00 2021-03-12 08:51:47.000 071 14285.63 453.51 54551.63 88888.00 2021-03-12 08:51:48.000 071 14285.51 453.68 54548.49 88888.00 2021-03-12 08:51:49.000 071 14288.02 456.01 54549.43 88888.00 2021-03-12 08:51:50.000 071 14285.79 453.65 54551.90 88888.00 2021-03-12 08:51:51.000 071 14285.95 453.59 54551.90 88888.00 2021-03-12 08:51:52.000 071 14286.19 453.69 54551.83 88888.00 2021-03-12 08:51:53.000 071 14286.16 453.53 54551.99 88888.00 2021-03-12 08:51:54.000 071 14286.22 453.65 54552.15 88888.00 2021-03-12 08:51:55.000 071 14288.65 455.83 54550.10 88888.00 2021-03-12 08:51:56.000 071 14286.67 453.71 54552.01 88888.00 2021-03-12 08:51:57.000 071 14286.85 453.69 54552.23 88888.00 2021-03-12 08:51:58.000 071 14286.97 453.84 54552.19 88888.00 2021-03-12 08:51:59.000 071 14287.14 453.44 54552.39 88888.00 2021-03-12 08:52:00.000 071 14287.03 453.52 54552.41 88888.00 2021-03-12 08:52:01.000 071 14287.58 453.29 54552.43 88888.00 2021-03-12 08:52:02.000 071 14287.44 454.06 54552.53 88888.00 2021-03-12 08:52:03.000 071 14287.21 453.44 54552.56 88888.00 2021-03-12 08:52:04.000 071 14287.76 453.43 54552.53 88888.00 2021-03-12 08:52:05.000 071 14287.40 453.49 54552.64 88888.00 2021-03-12 08:52:06.000 071 14287.40 453.52 54552.83 88888.00 2021-03-12 08:52:07.000 071 14287.52 453.93 54552.95 88888.00 2021-03-12 08:52:08.000 071 14287.53 453.26 54553.00 88888.00 2021-03-12 08:52:09.000 071 14287.65 453.80 54553.03 88888.00 2021-03-12 08:52:10.000 071 14287.82 453.34 54553.16 88888.00 2021-03-12 08:52:11.000 071 14287.83 453.56 54553.07 88888.00 2021-03-12 08:52:12.000 071 14288.10 453.43 54553.11 88888.00 2021-03-12 08:52:13.000 071 14288.11 453.28 54553.25 88888.00 2021-03-12 08:52:14.000 071 14288.28 453.39 54553.30 88888.00 2021-03-12 08:52:15.000 071 14288.21 453.46 54553.43 88888.00 2021-03-12 08:52:16.000 071 14288.50 453.27 54553.55 88888.00 2021-03-12 08:52:17.000 071 14288.51 453.37 54553.60 88888.00 2021-03-12 08:52:18.000 071 14288.49 453.26 54553.64 88888.00 2021-03-12 08:52:19.000 071 14291.01 454.49 54551.44 88888.00 2021-03-12 08:52:20.000 071 14288.72 453.35 54553.85 88888.00 2021-03-12 08:52:21.000 071 14288.94 453.46 54553.79 88888.00 2021-03-12 08:52:22.000 071 14288.72 453.65 54553.91 88888.00 2021-03-12 08:52:23.000 071 14289.15 453.41 54554.10 88888.00 2021-03-12 08:52:24.000 071 14289.29 453.23 54554.13 88888.00 2021-03-12 08:52:25.000 071 14291.51 455.34 54551.82 88888.00 2021-03-12 08:52:26.000 071 14289.50 453.36 54554.39 88888.00 2021-03-12 08:52:27.000 071 14289.25 453.21 54554.35 88888.00 2021-03-12 08:52:28.000 071 14289.19 453.21 54554.24 88888.00 2021-03-12 08:52:29.000 071 14289.18 453.30 54554.36 88888.00 2021-03-12 08:52:30.000 071 14289.11 453.30 54554.41 88888.00 2021-03-12 08:52:31.000 071 14288.85 453.20 54554.37 88888.00 2021-03-12 08:52:32.000 071 14288.91 453.03 54554.60 88888.00 2021-03-12 08:52:33.000 071 14289.09 453.46 54554.48 88888.00 2021-03-12 08:52:34.000 071 14289.18 453.16 54554.73 88888.00 2021-03-12 08:52:35.000 071 14289.11 453.08 54554.84 88888.00 2021-03-12 08:52:36.000 071 14289.18 452.96 54554.79 88888.00 2021-03-12 08:52:37.000 071 14292.60 453.38 54551.74 88888.00 2021-03-12 08:52:38.000 071 14291.52 455.22 54554.27 88888.00 2021-03-12 08:52:39.000 071 14289.12 452.90 54554.54 88888.00 2021-03-12 08:52:40.000 071 14289.10 453.13 54554.92 88888.00 2021-03-12 08:52:41.000 071 14289.36 453.21 54554.83 88888.00 2021-03-12 08:52:42.000 071 14289.07 452.83 54554.97 88888.00 2021-03-12 08:52:43.000 071 14291.33 455.22 54552.32 88888.00 2021-03-12 08:52:44.000 071 14288.98 452.91 54554.86 88888.00 2021-03-12 08:52:45.000 071 14289.43 452.84 54554.91 88888.00 2021-03-12 08:52:46.000 071 14289.10 452.80 54554.95 88888.00 2021-03-12 08:52:47.000 071 14289.34 452.78 54554.70 88888.00 2021-03-12 08:52:48.000 071 14288.96 452.97 54554.89 88888.00 2021-03-12 08:52:49.000 071 14288.74 452.62 54554.96 88888.00 2021-03-12 08:52:50.000 071 14288.52 452.64 54554.96 88888.00 2021-03-12 08:52:51.000 071 14288.70 452.65 54554.86 88888.00 2021-03-12 08:52:52.000 071 14288.57 452.61 54554.84 88888.00 2021-03-12 08:52:53.000 071 14288.59 452.76 54554.71 88888.00 2021-03-12 08:52:54.000 071 14288.32 452.53 54554.41 88888.00 2021-03-12 08:52:55.000 071 14288.09 452.57 54554.11 88888.00 2021-03-12 08:52:56.000 071 14290.47 454.72 54553.72 88888.00 2021-03-12 08:52:57.000 071 14287.71 452.29 54554.95 88888.00 2021-03-12 08:52:58.000 071 14287.81 452.26 54554.75 88888.00 2021-03-12 08:52:59.000 071 14287.98 452.30 54554.60 88888.00 2021-03-12 08:53:00.000 071 14287.25 452.29 54554.79 88888.00 2021-03-12 08:53:01.000 071 14287.15 452.14 54554.66 88888.00 2021-03-12 08:53:02.000 071 14286.97 451.99 54554.43 88888.00 2021-03-12 08:53:03.000 071 14286.89 451.77 54554.51 88888.00 2021-03-12 08:53:04.000 071 14286.93 452.01 54554.52 88888.00 2021-03-12 08:53:05.000 071 14287.00 451.81 54554.53 88888.00 2021-03-12 08:53:06.000 071 14287.15 451.66 54554.05 88888.00 2021-03-12 08:53:07.000 071 14287.05 451.68 54554.12 88888.00 2021-03-12 08:53:08.000 071 14287.14 451.65 54554.13 88888.00 2021-03-12 08:53:09.000 071 14287.26 452.19 54554.09 88888.00 2021-03-12 08:53:10.000 071 14286.79 451.69 54554.03 88888.00 2021-03-12 08:53:11.000 071 14289.10 453.98 54551.60 88888.00 2021-03-12 08:53:12.000 071 14286.80 451.58 54554.03 88888.00 2021-03-12 08:53:13.000 071 14286.86 451.48 54553.91 88888.00 2021-03-12 08:53:14.000 071 14286.95 451.61 54553.81 88888.00 2021-03-12 08:53:15.000 071 14286.86 451.45 54553.89 88888.00 2021-03-12 08:53:16.000 071 14286.73 451.32 54553.57 88888.00 2021-03-12 08:53:17.000 071 14289.08 453.70 54551.58 88888.00 2021-03-12 08:53:18.000 071 14286.78 451.39 54553.65 88888.00 2021-03-12 08:53:19.000 071 14286.64 451.57 54553.60 88888.00 2021-03-12 08:53:20.000 071 14286.64 451.25 54553.67 88888.00 2021-03-12 08:53:21.000 071 14286.78 451.45 54553.40 88888.00 2021-03-12 08:53:22.000 071 14286.67 451.18 54553.58 88888.00 2021-03-12 08:53:23.000 071 14286.67 451.07 54553.51 88888.00 2021-03-12 08:53:24.000 071 14286.58 451.03 54553.22 88888.00 2021-03-12 08:53:25.000 071 14286.39 450.75 54553.52 88888.00 2021-03-12 08:53:26.000 071 14286.41 450.92 54553.22 88888.00 2021-03-12 08:53:27.000 071 14286.33 450.84 54553.28 88888.00 2021-03-12 08:53:28.000 071 14286.52 450.78 54553.24 88888.00 2021-03-12 08:53:29.000 071 14286.41 451.31 54553.14 88888.00 2021-03-12 08:53:30.000 071 14286.53 450.63 54553.16 88888.00 2021-03-12 08:53:31.000 071 14286.48 450.46 54553.01 88888.00 2021-03-12 08:53:32.000 071 14286.40 450.50 54553.13 88888.00 2021-03-12 08:53:33.000 071 14286.48 450.75 54553.08 88888.00 2021-03-12 08:53:34.000 071 14286.68 450.48 54552.99 88888.00 2021-03-12 08:53:35.000 071 14285.98 450.44 54553.01 88888.00 2021-03-12 08:53:36.000 071 14288.20 452.74 54550.70 88888.00 2021-03-12 08:53:37.000 071 14285.85 450.19 54552.98 88888.00 2021-03-12 08:53:38.000 071 14285.72 450.16 54552.82 88888.00 2021-03-12 08:53:39.000 071 14285.68 450.69 54552.68 88888.00 2021-03-12 08:53:40.000 071 14285.43 450.05 54552.75 88888.00 2021-03-12 08:53:41.000 071 14285.35 450.10 54552.62 88888.00 2021-03-12 08:53:42.000 071 14287.37 452.35 54550.18 88888.00 2021-03-12 08:53:43.000 071 14284.89 449.93 54552.34 88888.00 2021-03-12 08:53:44.000 071 14284.91 450.44 54552.36 88888.00 2021-03-12 08:53:45.000 071 14284.74 449.96 54552.22 88888.00 2021-03-12 08:53:46.000 071 14284.58 449.82 54552.22 88888.00 2021-03-12 08:53:47.000 071 14284.43 449.69 54552.20 88888.00 2021-03-12 08:53:48.000 071 14284.35 449.88 54551.90 88888.00 2021-03-12 08:53:49.000 071 14284.43 449.51 54551.90 88888.00 2021-03-12 08:53:50.000 071 14284.04 449.85 54551.86 88888.00 2021-03-12 08:53:51.000 071 14283.99 450.05 54551.65 88888.00 2021-03-12 08:53:52.000 071 14283.87 449.59 54551.09 88888.00 2021-03-12 08:53:53.000 071 14284.13 449.62 54551.65 88888.00 2021-03-12 08:53:54.000 071 14283.56 449.56 54551.52 88888.00 2021-03-12 08:53:55.000 071 14283.69 449.54 54551.38 88888.00 2021-03-12 08:53:56.000 071 14283.53 449.59 54551.25 88888.00 2021-03-12 08:53:57.000 071 14283.34 449.41 54551.35 88888.00 2021-03-12 08:53:58.000 071 14283.32 449.62 54550.96 88888.00 2021-03-12 08:53:59.000 071 14283.43 449.42 54551.10 88888.00 2021-03-12 08:54:00.000 071 14283.30 449.30 54550.97 88888.00 2021-03-12 08:54:01.000 071 14283.05 449.63 54550.64 88888.00 2021-03-12 08:54:02.000 071 14283.12 449.20 54550.89 88888.00 2021-03-12 08:54:03.000 071 14283.04 449.04 54550.64 88888.00 2021-03-12 08:54:04.000 071 14282.99 449.37 54550.66 88888.00 2021-03-12 08:54:05.000 071 14282.73 449.06 54550.64 88888.00 2021-03-12 08:54:06.000 071 14282.80 448.88 54548.25 88888.00 2021-03-12 08:54:07.000 071 14284.87 451.23 54550.40 88888.00 2021-03-12 08:54:08.000 071 14282.70 449.03 54550.39 88888.00 2021-03-12 08:54:09.000 071 14283.05 448.98 54550.29 88888.00 2021-03-12 08:54:10.000 071 14282.86 449.22 54550.30 88888.00 2021-03-12 08:54:11.000 071 14282.82 448.93 54550.30 88888.00 2021-03-12 08:54:12.000 071 14285.03 451.26 54547.80 88888.00 2021-03-12 08:54:13.000 071 14282.89 448.95 54550.18 88888.00 2021-03-12 08:54:14.000 071 14282.87 449.01 54550.00 88888.00 2021-03-12 08:54:15.000 071 14282.76 448.94 54550.11 88888.00 2021-03-12 08:54:16.000 071 14282.73 448.89 54550.09 88888.00 2021-03-12 08:54:17.000 071 14282.71 448.69 54550.10 88888.00 2021-03-12 08:54:18.000 071 14282.93 448.78 54549.99 88888.00 2021-03-12 08:54:19.000 071 14283.10 449.27 54549.83 88888.00 2021-03-12 08:54:20.000 071 14282.75 448.69 54549.91 88888.00 2021-03-12 08:54:21.000 071 14282.77 448.70 54549.87 88888.00 2021-03-12 08:54:22.000 071 14282.72 448.62 54549.93 88888.00 2021-03-12 08:54:23.000 071 14282.80 448.65 54549.71 88888.00 2021-03-12 08:54:24.000 071 14282.83 448.77 54549.71 88888.00 2021-03-12 08:54:25.000 071 14282.83 448.60 54549.81 88888.00 2021-03-12 08:54:26.000 071 14282.81 448.44 54549.81 88888.00 2021-03-12 08:54:27.000 071 14282.88 448.82 54549.79 88888.00 2021-03-12 08:54:28.000 071 14282.86 448.74 54549.75 88888.00 2021-03-12 08:54:29.000 071 14282.84 448.58 54549.67 88888.00 2021-03-12 08:54:30.000 071 14283.14 448.77 54549.61 88888.00 2021-03-12 08:54:31.000 071 14285.12 451.63 54547.43 88888.00 2021-03-12 08:54:32.000 071 14282.88 448.86 54549.60 88888.00 2021-03-12 08:54:33.000 071 14283.15 448.60 54549.63 88888.00 2021-03-12 08:54:34.000 071 14282.93 448.43 54549.56 88888.00 2021-03-12 08:54:35.000 071 14282.89 448.56 54549.63 88888.00 2021-03-12 08:54:36.000 071 14283.00 448.73 54549.68 88888.00 2021-03-12 08:54:37.000 071 14285.14 450.75 54547.30 88888.00 2021-03-12 08:54:38.000 071 14283.17 448.25 54549.63 88888.00 2021-03-12 08:54:39.000 071 14283.55 448.42 54549.33 88888.00 2021-03-12 08:54:40.000 071 14283.34 448.34 54549.63 88888.00 2021-03-12 08:54:41.000 071 14283.18 448.55 54549.60 88888.00 2021-03-12 08:54:42.000 071 14283.26 448.39 54549.19 88888.00 2021-03-12 08:54:43.000 071 14285.56 450.81 54548.47 88888.00 2021-03-12 08:54:44.000 071 14283.46 448.29 54549.72 88888.00 2021-03-12 08:54:45.000 071 14283.45 448.20 54549.63 88888.00 2021-03-12 08:54:46.000 071 14283.49 448.57 54549.52 88888.00 2021-03-12 08:54:47.000 071 14283.49 448.24 54549.54 88888.00 2021-03-12 08:54:48.000 071 14283.55 448.26 54549.37 88888.00 2021-03-12 08:54:49.000 071 14283.52 448.19 54549.33 88888.00 2021-03-12 08:54:50.000 071 14283.64 448.23 54549.60 88888.00 2021-03-12 08:54:51.000 071 14283.84 448.43 54549.63 88888.00 2021-03-12 08:54:52.000 071 14283.64 448.41 54549.62 88888.00 2021-03-12 08:54:53.000 071 14283.68 448.35 54549.68 88888.00 2021-03-12 08:54:54.000 071 14283.73 448.52 54549.63 88888.00 2021-03-12 08:54:55.000 071 14283.59 448.43 54549.62 88888.00 2021-03-12 08:54:56.000 071 14283.89 448.85 54549.69 88888.00 2021-03-12 08:54:57.000 071 14283.49 448.37 54549.78 88888.00 2021-03-12 08:54:58.000 071 14283.84 448.11 54549.66 88888.00 2021-03-12 08:54:59.000 071 14283.68 448.21 54549.71 88888.00 2021-03-12 08:55:00.000 071 14283.65 448.55 54549.68 88888.00 2021-03-12 08:55:01.000 071 14286.35 448.10 54549.57 88888.00 2021-03-12 08:55:02.000 071 14283.50 448.07 54549.68 88888.00 2021-03-12 08:55:03.000 071 14286.09 450.63 54547.25 88888.00 2021-03-12 08:55:04.000 071 14283.58 448.25 54549.61 88888.00 2021-03-12 08:55:05.000 071 14283.77 448.55 54549.63 88888.00 2021-03-12 08:55:06.000 071 14283.75 448.34 54549.57 88888.00 2021-03-12 08:55:07.000 071 14286.09 450.46 54547.35 88888.00 2021-03-12 08:55:08.000 071 14283.72 448.38 54549.53 88888.00 2021-03-12 08:55:09.000 071 14283.71 448.12 54549.42 88888.00 2021-03-12 08:55:10.000 071 14283.75 448.02 54549.60 88888.00 2021-03-12 08:55:11.000 071 14283.97 448.08 54549.66 88888.00 2021-03-12 08:55:12.000 071 14283.99 448.01 54549.61 88888.00 2021-03-12 08:55:13.000 071 14284.07 447.74 54549.56 88888.00 2021-03-12 08:55:14.000 071 14284.21 447.87 54549.63 88888.00 2021-03-12 08:55:15.000 071 14284.56 447.91 54549.59 88888.00 2021-03-12 08:55:16.000 071 14284.31 447.67 54549.59 88888.00 2021-03-12 08:55:17.000 071 14284.41 448.17 54549.64 88888.00 2021-03-12 08:55:18.000 071 14284.53 448.05 54549.53 88888.00 2021-03-12 08:55:19.000 071 14284.46 447.96 54549.57 88888.00 2021-03-12 08:55:20.000 071 14284.54 448.20 54549.61 88888.00 2021-03-12 08:55:21.000 071 14288.25 448.22 54547.26 88888.00 2021-03-12 08:55:22.000 071 14285.93 450.40 54549.85 88888.00 2021-03-12 08:55:23.000 071 14285.12 448.01 54549.82 88888.00 2021-03-12 08:55:24.000 071 14285.04 448.05 54550.03 88888.00 2021-03-12 08:55:25.000 071 14285.08 448.08 54549.74 88888.00 2021-03-12 08:55:26.000 071 14285.46 448.13 54549.87 88888.00 2021-03-12 08:55:27.000 071 14287.65 450.53 54547.52 88888.00 2021-03-12 08:55:28.000 071 14285.63 448.09 54549.97 88888.00 2021-03-12 08:55:29.000 071 14285.60 447.85 54550.04 88888.00 2021-03-12 08:55:30.000 071 14285.63 447.87 54550.02 88888.00 2021-03-12 08:55:31.000 071 14285.70 447.94 54550.17 88888.00 2021-03-12 08:55:32.000 071 14285.82 447.90 54550.32 88888.00 2021-03-12 08:55:33.000 071 14286.00 447.91 54550.31 88888.00 2021-03-12 08:55:34.000 071 14288.24 450.22 54548.13 88888.00 2021-03-12 08:55:35.000 071 14285.95 448.06 54550.42 88888.00 2021-03-12 08:55:36.000 071 14286.11 447.92 54550.47 88888.00 2021-03-12 08:55:37.000 071 14286.30 447.72 54550.52 88888.00 2021-03-12 08:55:38.000 071 14286.54 448.14 54550.64 88888.00 2021-03-12 08:55:39.000 071 14288.65 450.15 54548.48 88888.00 2021-03-12 08:55:40.000 071 14288.71 450.00 54548.43 88888.00 2021-03-12 08:55:41.000 071 14287.13 447.86 54550.57 88888.00 2021-03-12 08:55:42.000 071 14286.78 447.65 54550.87 88888.00 2021-03-12 08:55:43.000 071 14287.11 447.74 54550.81 88888.00 2021-03-12 08:55:44.000 071 14286.78 448.15 54551.13 88888.00 2021-03-12 08:55:45.000 071 14287.20 448.02 54551.16 88888.00 2021-03-12 08:55:46.000 071 14287.22 447.87 54551.11 88888.00 2021-03-12 08:55:47.000 071 14287.31 447.99 54551.33 88888.00 2021-03-12 08:55:48.000 071 14287.38 447.87 54551.38 88888.00 2021-03-12 08:55:49.000 071 14287.39 447.87 54551.58 88888.00 2021-03-12 08:55:50.000 071 14287.55 448.02 54551.44 88888.00 2021-03-12 08:55:51.000 071 14288.30 448.04 54551.56 88888.00 2021-03-12 08:55:52.000 071 14287.99 448.18 54551.71 88888.00 2021-03-12 08:55:53.000 071 14287.90 447.99 54551.86 88888.00 2021-03-12 08:55:54.000 071 14290.43 448.43 54549.69 88888.00 2021-03-12 08:55:55.000 071 14288.19 449.12 54552.10 88888.00 2021-03-12 08:55:56.000 071 14288.34 447.81 54552.08 88888.00 2021-03-12 08:55:57.000 071 14288.19 447.96 54552.30 88888.00 2021-03-12 08:55:58.000 071 14288.28 447.93 54552.35 88888.00 2021-03-12 08:55:59.000 071 14288.21 448.01 54552.36 88888.00 2021-03-12 08:56:00.000 071 14290.62 450.14 54550.20 88888.00 2021-03-12 08:56:01.000 071 14288.47 447.81 54552.42 88888.00 2021-03-12 08:56:02.000 071 14288.25 448.48 54552.72 88888.00 2021-03-12 08:56:03.000 071 14288.22 447.93 54552.73 88888.00 2021-03-12 08:56:04.000 071 14288.36 447.85 54552.78 88888.00 2021-03-12 08:56:05.000 071 14288.47 447.90 54552.52 88888.00 2021-03-12 08:56:06.000 071 14288.38 448.05 54552.75 88888.00 2021-03-12 08:56:07.000 071 14288.21 447.86 54552.88 88888.00 2021-03-12 08:56:08.000 071 14288.15 447.70 54552.86 88888.00 2021-03-12 08:56:09.000 071 14288.05 447.63 54553.03 88888.00 2021-03-12 08:56:10.000 071 14287.96 447.76 54552.98 88888.00 2021-03-12 08:56:11.000 071 14287.98 447.69 54552.96 88888.00 2021-03-12 08:56:12.000 071 14287.89 447.67 54553.02 88888.00 2021-03-12 08:56:13.000 071 14287.83 447.60 54553.09 88888.00 2021-03-12 08:56:14.000 071 14287.95 447.53 54549.42 88888.00 2021-03-12 08:56:15.000 071 14290.14 449.65 54550.44 88888.00 2021-03-12 08:56:16.000 071 14287.83 447.40 54552.78 88888.00 2021-03-12 08:56:17.000 071 14287.74 447.26 54553.02 88888.00 2021-03-12 08:56:18.000 071 14287.59 447.60 54552.97 88888.00 2021-03-12 08:56:19.000 071 14287.55 447.19 54553.03 88888.00 2021-03-12 08:56:20.000 071 14287.76 447.13 54552.81 88888.00 2021-03-12 08:56:21.000 071 14289.87 449.31 54550.68 88888.00 2021-03-12 08:56:22.000 071 14287.49 447.10 54552.99 88888.00 2021-03-12 08:56:23.000 071 14287.85 446.84 54552.90 88888.00 2021-03-12 08:56:24.000 071 14287.65 446.93 54553.11 88888.00 2021-03-12 08:56:25.000 071 14288.02 446.84 54553.07 88888.00 2021-03-12 08:56:26.000 071 14288.01 446.68 54553.04 88888.00 2021-03-12 08:56:27.000 071 14288.00 447.06 54553.02 88888.00 2021-03-12 08:56:28.000 071 14287.99 446.77 54553.06 88888.00 2021-03-12 08:56:29.000 071 14287.92 446.74 54553.11 88888.00 2021-03-12 08:56:30.000 071 14287.92 446.73 54553.13 88888.00 2021-03-12 08:56:31.000 071 14290.28 449.16 54551.72 88888.00 2021-03-12 08:56:32.000 071 14288.07 446.92 54553.12 88888.00 2021-03-12 08:56:33.000 071 14287.90 447.11 54553.09 88888.00 2021-03-12 08:56:34.000 071 14287.78 446.73 54553.22 88888.00 2021-03-12 08:56:35.000 071 14287.87 446.73 54553.17 88888.00 2021-03-12 08:56:36.000 071 14287.84 446.78 54552.71 88888.00 2021-03-12 08:56:37.000 071 14287.65 447.07 54553.09 88888.00 2021-03-12 08:56:38.000 071 14288.21 446.73 54552.81 88888.00 2021-03-12 08:56:39.000 071 14287.86 446.48 54553.19 88888.00 2021-03-12 08:56:40.000 071 14288.14 446.44 54553.09 88888.00 2021-03-12 08:56:41.000 071 14288.04 446.45 54553.11 88888.00 2021-03-12 08:56:42.000 071 14287.93 446.64 54553.16 88888.00 2021-03-12 08:56:43.000 071 14287.94 446.71 54553.24 88888.00 2021-03-12 08:56:44.000 071 14287.95 446.70 54553.28 88888.00 2021-03-12 08:56:45.000 071 14287.84 446.84 54553.23 88888.00 2021-03-12 08:56:46.000 071 14290.26 448.76 54550.79 88888.00 2021-03-12 08:56:47.000 071 14288.17 446.53 54553.12 88888.00 2021-03-12 08:56:48.000 071 14287.84 446.59 54553.24 88888.00 2021-03-12 08:56:49.000 071 14287.97 446.42 54553.34 88888.00 2021-03-12 08:56:50.000 071 14288.30 446.23 54553.24 88888.00 2021-03-12 08:56:51.000 071 14288.16 446.29 54553.23 88888.00 2021-03-12 08:56:52.000 071 14290.54 448.74 54550.98 88888.00 2021-03-12 08:56:53.000 071 14288.37 446.60 54553.28 88888.00 2021-03-12 08:56:54.000 071 14288.44 446.54 54553.20 88888.00 2021-03-12 08:56:55.000 071 14288.81 446.34 54553.20 88888.00 2021-03-12 08:56:56.000 071 14288.54 446.16 54553.43 88888.00 2021-03-12 08:56:57.000 071 14288.71 446.35 54553.50 88888.00 2021-03-12 08:56:58.000 071 14288.50 446.35 54553.47 88888.00 2021-03-12 08:56:59.000 071 14288.71 446.36 54553.63 88888.00 2021-03-12 08:57:00.000 071 14288.80 446.32 54553.61 88888.00 2021-03-12 08:57:01.000 071 14289.17 446.23 54553.39 88888.00 2021-03-12 08:57:02.000 071 14289.07 446.53 54553.65 88888.00 2021-03-12 08:57:03.000 071 14289.34 446.46 54553.67 88888.00 2021-03-12 08:57:04.000 071 14289.44 446.50 54553.68 88888.00 2021-03-12 08:57:05.000 071 14289.64 446.31 54553.79 88888.00 2021-03-12 08:57:06.000 071 14289.66 446.29 54553.71 88888.00 2021-03-12 08:57:07.000 071 14293.27 446.58 54550.34 88888.00 2021-03-12 08:57:08.000 071 14292.26 448.71 54552.80 88888.00 2021-03-12 08:57:09.000 071 14290.16 446.47 54553.88 88888.00 2021-03-12 08:57:10.000 071 14290.22 446.38 54553.85 88888.00 2021-03-12 08:57:11.000 071 14290.29 446.36 54554.21 88888.00 2021-03-12 08:57:12.000 071 14290.51 446.34 54554.31 88888.00 2021-03-12 08:57:13.000 071 14293.00 448.80 54551.92 88888.00 2021-03-12 08:57:14.000 071 14290.98 446.42 54554.37 88888.00 2021-03-12 08:57:15.000 071 14291.28 446.27 54554.33 88888.00 2021-03-12 08:57:16.000 071 14291.10 446.23 54554.53 88888.00 2021-03-12 08:57:17.000 071 14291.54 446.41 54554.73 88888.00 2021-03-12 08:57:18.000 071 14291.57 446.25 54554.79 88888.00 2021-03-12 08:57:19.000 071 14291.76 446.37 54554.89 88888.00 2021-03-12 08:57:20.000 071 14291.93 446.60 54554.88 88888.00 2021-03-12 08:57:21.000 071 14291.91 446.24 54554.97 88888.00 2021-03-12 08:57:22.000 071 14292.21 446.59 54555.23 88888.00 2021-03-12 08:57:23.000 071 14292.39 446.42 54555.17 88888.00 2021-03-12 08:57:24.000 071 14292.50 446.34 54555.40 88888.00 2021-03-12 08:57:25.000 071 14292.68 446.66 54555.45 88888.00 2021-03-12 08:57:26.000 071 14292.73 446.49 54555.48 88888.00 2021-03-12 08:57:27.000 071 14293.08 446.64 54555.61 88888.00 2021-03-12 08:57:28.000 071 14292.98 446.36 54555.76 88888.00 2021-03-12 08:57:29.000 071 14293.25 446.42 54556.05 88888.00 2021-03-12 08:57:30.000 071 14293.40 446.46 54556.04 88888.00 2021-03-12 08:57:31.000 071 14293.33 446.50 54555.79 88888.00 2021-03-12 08:57:32.000 071 14293.44 446.52 54556.12 88888.00 2021-03-12 08:57:33.000 071 14293.67 446.53 54556.35 88888.00 2021-03-12 08:57:34.000 071 14293.83 446.49 54556.32 88888.00 2021-03-12 08:57:35.000 071 14293.89 446.19 54556.61 88888.00 2021-03-12 08:57:36.000 071 14294.19 446.29 54556.46 88888.00 2021-03-12 08:57:37.000 071 14294.23 446.28 54556.82 88888.00 2021-03-12 08:57:38.000 071 14296.79 448.74 54554.51 88888.00 2021-03-12 08:57:39.000 071 14294.78 446.58 54556.92 88888.00 2021-03-12 08:57:40.000 071 14294.99 446.30 54556.78 88888.00 2021-03-12 08:57:41.000 071 14295.01 446.28 54556.95 88888.00 2021-03-12 08:57:42.000 071 14295.28 446.46 54557.19 88888.00 2021-03-12 08:57:43.000 071 14295.52 446.21 54557.37 88888.00 2021-03-12 08:57:44.000 071 14298.08 448.79 54555.11 88888.00 2021-03-12 08:57:45.000 071 14295.94 446.48 54557.71 88888.00 2021-03-12 08:57:46.000 071 14296.20 446.53 54557.83 88888.00 2021-03-12 08:57:47.000 071 14296.40 446.67 54557.93 88888.00 2021-03-12 08:57:48.000 071 14296.65 447.19 54557.96 88888.00 2021-03-12 08:57:49.000 071 14296.77 446.56 54558.21 88888.00 2021-03-12 08:57:50.000 071 14296.81 446.99 54558.19 88888.00 2021-03-12 08:57:51.000 071 14296.93 446.67 54558.63 88888.00 2021-03-12 08:57:52.000 071 14297.21 446.61 54558.72 88888.00 2021-03-12 08:57:53.000 071 14297.46 447.29 54558.87 88888.00 2021-03-12 08:57:54.000 071 14297.65 446.81 54555.50 88888.00 2021-03-12 08:57:55.000 071 14300.04 449.25 54556.84 88888.00 2021-03-12 08:57:56.000 071 14297.79 447.04 54559.32 88888.00 2021-03-12 08:57:57.000 071 14298.12 446.59 54559.29 88888.00 2021-03-12 08:57:58.000 071 14298.44 446.81 54559.45 88888.00 2021-03-12 08:57:59.000 071 14298.02 447.14 54559.58 88888.00 2021-03-12 08:58:00.000 071 14298.17 446.77 54559.78 88888.00 2021-03-12 08:58:01.000 071 14300.67 449.04 54557.56 88888.00 2021-03-12 08:58:02.000 071 14298.50 446.75 54560.02 88888.00 2021-03-12 08:58:03.000 071 14298.62 447.17 54560.02 88888.00 2021-03-12 08:58:04.000 071 14298.74 446.60 54560.39 88888.00 2021-03-12 08:58:05.000 071 14298.82 446.86 54560.53 88888.00 2021-03-12 08:58:06.000 071 14298.78 446.69 54560.62 88888.00 2021-03-12 08:58:07.000 071 14299.01 446.85 54560.72 88888.00 2021-03-12 08:58:08.000 071 14299.12 446.47 54560.76 88888.00 2021-03-12 08:58:09.000 071 14299.23 446.68 54560.78 88888.00 2021-03-12 08:58:10.000 071 14299.40 446.79 54561.06 88888.00 2021-03-12 08:58:11.000 071 14299.35 446.56 54561.17 88888.00 2021-03-12 08:58:12.000 071 14299.60 446.64 54561.30 88888.00 2021-03-12 08:58:13.000 071 14299.73 446.70 54561.27 88888.00 2021-03-12 08:58:14.000 071 14299.79 446.64 54560.37 88888.00 2021-03-12 08:58:15.000 071 14302.15 448.80 54560.89 88888.00 2021-03-12 08:58:16.000 071 14299.93 446.60 54561.85 88888.00 2021-03-12 08:58:17.000 071 14299.97 446.51 54561.94 88888.00 2021-03-12 08:58:18.000 071 14300.16 446.20 54561.97 88888.00 2021-03-12 08:58:19.000 071 14300.20 446.42 54562.20 88888.00 2021-03-12 08:58:20.000 071 14300.29 446.67 54562.08 88888.00 2021-03-12 08:58:21.000 071 14300.38 446.21 54562.25 88888.00 2021-03-12 08:58:22.000 071 14300.67 446.43 54562.40 88888.00 2021-03-12 08:58:23.000 071 14300.74 446.87 54562.43 88888.00 2021-03-12 08:58:24.000 071 14300.89 446.44 54562.63 88888.00 2021-03-12 08:58:25.000 071 14303.29 448.79 54560.28 88888.00 2021-03-12 08:58:26.000 071 14300.95 446.42 54562.71 88888.00 2021-03-12 08:58:27.000 071 14301.06 446.52 54562.95 88888.00 2021-03-12 08:58:28.000 071 14301.18 446.71 54562.94 88888.00 2021-03-12 08:58:29.000 071 14301.28 446.65 54563.04 88888.00 2021-03-12 08:58:30.000 071 14301.31 446.86 54563.23 88888.00 2021-03-12 08:58:31.000 071 14303.49 448.85 54561.15 88888.00 2021-03-12 08:58:32.000 071 14301.59 446.29 54563.43 88888.00 2021-03-12 08:58:33.000 071 14301.55 446.45 54563.64 88888.00 2021-03-12 08:58:34.000 071 14301.56 446.27 54563.68 88888.00 2021-03-12 08:58:35.000 071 14301.55 446.43 54563.76 88888.00 2021-03-12 08:58:36.000 071 14301.45 446.33 54564.01 88888.00 2021-03-12 08:58:37.000 071 14301.62 446.39 54563.92 88888.00 2021-03-12 08:58:38.000 071 14301.93 446.45 54563.95 88888.00 2021-03-12 08:58:39.000 071 14302.03 446.21 54564.11 88888.00 2021-03-12 08:58:40.000 071 14302.06 446.36 54564.17 88888.00 2021-03-12 08:58:41.000 071 14304.45 448.71 54561.92 88888.00 2021-03-12 08:58:42.000 071 14302.25 446.31 54564.49 88888.00 2021-03-12 08:58:43.000 071 14302.37 446.38 54564.11 88888.00 2021-03-12 08:58:44.000 071 14302.45 446.57 54564.58 88888.00 2021-03-12 08:58:45.000 071 14302.68 446.74 54564.75 88888.00 2021-03-12 08:58:46.000 071 14302.72 446.34 54564.98 88888.00 2021-03-12 08:58:47.000 071 14305.23 448.35 54562.72 88888.00 2021-03-12 08:58:48.000 071 14303.01 446.08 54565.02 88888.00 2021-03-12 08:58:49.000 071 14302.91 446.16 54565.23 88888.00 2021-03-12 08:58:50.000 071 14303.20 446.21 54565.31 88888.00 2021-03-12 08:58:51.000 071 14302.93 446.29 54565.49 88888.00 2021-03-12 08:58:52.000 071 14303.29 446.23 54565.45 88888.00 2021-03-12 08:58:53.000 071 14303.06 445.98 54565.43 88888.00 2021-03-12 08:58:54.000 071 14303.10 446.18 54565.69 88888.00 2021-03-12 08:58:55.000 071 14303.00 446.10 54565.44 88888.00 2021-03-12 08:58:56.000 071 14303.00 446.04 54565.87 88888.00 2021-03-12 08:58:57.000 071 14302.77 445.88 54565.87 88888.00 2021-03-12 08:58:58.000 071 14303.18 445.90 54565.84 88888.00 2021-03-12 08:58:59.000 071 14303.00 445.97 54565.95 88888.00 2021-03-12 08:59:00.000 071 14302.96 445.92 54566.10 88888.00 2021-03-12 08:59:01.000 071 14302.94 446.02 54565.97 88888.00 2021-03-12 08:59:02.000 071 14302.94 445.63 54566.09 88888.00 2021-03-12 08:59:03.000 071 14302.88 445.68 54566.13 88888.00 2021-03-12 08:59:04.000 071 14302.86 445.79 54566.22 88888.00 2021-03-12 08:59:05.000 071 14302.74 446.16 54566.21 88888.00 2021-03-12 08:59:06.000 071 14302.68 445.66 54566.31 88888.00 2021-03-12 08:59:07.000 071 14302.47 445.82 54566.27 88888.00 2021-03-12 08:59:08.000 071 14302.92 445.47 54566.22 88888.00 2021-03-12 08:59:09.000 071 14302.48 445.47 54566.31 88888.00 2021-03-12 08:59:10.000 071 14302.47 445.25 54566.26 88888.00 2021-03-12 08:59:11.000 071 14302.08 445.41 54566.38 88888.00 2021-03-12 08:59:12.000 071 14304.34 447.66 54564.33 88888.00 2021-03-12 08:59:13.000 071 14301.89 445.10 54566.45 88888.00 2021-03-12 08:59:14.000 071 14302.14 445.29 54566.50 88888.00 2021-03-12 08:59:15.000 071 14301.93 445.16 54566.41 88888.00 2021-03-12 08:59:16.000 071 14301.88 445.08 54566.41 88888.00 2021-03-12 08:59:17.000 071 14301.82 445.42 54566.45 88888.00 2021-03-12 08:59:18.000 071 14304.06 447.50 54564.13 88888.00 2021-03-12 08:59:19.000 071 14301.53 444.94 54566.50 88888.00 2021-03-12 08:59:20.000 071 14301.68 445.59 54566.38 88888.00 2021-03-12 08:59:21.000 071 14301.43 445.05 54566.45 88888.00 2021-03-12 08:59:22.000 071 14301.46 445.34 54566.44 88888.00 2021-03-12 08:59:23.000 071 14301.37 445.28 54566.27 88888.00 2021-03-12 08:59:24.000 071 14301.34 445.18 54566.16 88888.00 2021-03-12 08:59:25.000 071 14301.33 445.47 54566.30 88888.00 2021-03-12 08:59:26.000 071 14301.22 445.24 54563.10 88888.00 2021-03-12 08:59:27.000 071 14303.44 447.23 54563.98 88888.00 2021-03-12 08:59:28.000 071 14301.13 444.81 54566.28 88888.00 2021-03-12 08:59:29.000 071 14301.20 444.88 54566.38 88888.00 2021-03-12 08:59:30.000 071 14301.02 444.82 54566.54 88888.00 2021-03-12 08:59:31.000 071 14301.08 444.78 54566.33 88888.00 2021-03-12 08:59:32.000 071 14300.98 444.83 54566.21 88888.00 2021-03-12 08:59:33.000 071 14303.24 447.06 54563.87 88888.00 2021-03-12 08:59:34.000 071 14300.95 444.73 54566.12 88888.00 2021-03-12 08:59:35.000 071 14300.94 445.05 54566.13 88888.00 2021-03-12 08:59:36.000 071 14300.92 444.60 54566.17 88888.00 2021-03-12 08:59:37.000 071 14301.02 444.73 54565.75 88888.00 2021-03-12 08:59:38.000 071 14300.98 444.57 54566.06 88888.00 2021-03-12 08:59:39.000 071 14300.86 444.34 54565.93 88888.00 2021-03-12 08:59:40.000 071 14300.96 444.83 54566.00 88888.00 2021-03-12 08:59:41.000 071 14300.65 444.53 54566.08 88888.00 2021-03-12 08:59:42.000 071 14300.77 444.48 54565.85 88888.00 2021-03-12 08:59:43.000 071 14300.66 444.23 54565.94 88888.00 2021-03-12 08:59:44.000 071 14300.65 444.29 54565.87 88888.00 2021-03-12 08:59:45.000 071 14300.67 444.26 54565.37 88888.00 2021-03-12 08:59:46.000 071 14300.72 444.06 54565.82 88888.00 2021-03-12 08:59:47.000 071 14300.60 444.37 54565.66 88888.00 2021-03-12 08:59:48.000 071 14300.62 444.13 54565.65 88888.00 2021-03-12 08:59:49.000 071 14300.63 444.34 54565.62 88888.00 2021-03-12 08:59:50.000 071 14300.49 444.38 54565.66 88888.00 2021-03-12 08:59:51.000 071 14300.53 444.07 54565.54 88888.00 2021-03-12 08:59:52.000 071 14300.56 444.15 54565.60 88888.00 2021-03-12 08:59:53.000 071 14300.40 444.00 54565.55 88888.00 2021-03-12 08:59:54.000 071 14300.45 444.36 54565.41 88888.00 2021-03-12 08:59:55.000 071 14300.28 443.90 54565.36 88888.00 2021-03-12 08:59:56.000 071 14300.29 444.24 54565.36 88888.00 2021-03-12 08:59:57.000 071 14302.98 445.20 54563.08 88888.00 2021-03-12 08:59:58.000 071 14300.32 443.97 54565.50 88888.00 2021-03-12 08:59:59.000 071 14300.43 444.25 54565.45 88888.00 2021-03-12 09:00:00.000 071 14300.62 443.69 54565.41 88888.00 2021-03-12 09:00:01.000 071 14300.74 443.89 54563.57 88888.00 2021-03-12 09:00:02.000 071 14300.61 443.82 54565.42 88888.00 2021-03-12 09:00:03.000 071 14302.86 446.15 54563.23 88888.00 2021-03-12 09:00:04.000 071 14300.68 443.86 54565.36 88888.00 2021-03-12 09:00:05.000 071 14300.80 443.95 54565.28 88888.00 2021-03-12 09:00:06.000 071 14300.89 443.84 54565.34 88888.00 2021-03-12 09:00:07.000 071 14301.28 443.95 54565.43 88888.00 2021-03-12 09:00:08.000 071 14300.88 443.92 54565.51 88888.00 2021-03-12 09:00:09.000 071 14300.84 444.26 54565.40 88888.00 2021-03-12 09:00:10.000 071 14301.06 444.27 54565.49 88888.00 2021-03-12 09:00:11.000 071 14301.13 444.24 54565.46 88888.00 2021-03-12 09:00:12.000 071 14300.89 443.82 54565.69 88888.00 2021-03-12 09:00:13.000 071 14300.86 444.04 54565.67 88888.00 2021-03-12 09:00:14.000 071 14300.98 444.04 54565.56 88888.00 2021-03-12 09:00:15.000 071 14301.03 444.61 54565.49 88888.00 2021-03-12 09:00:16.000 071 14301.00 443.87 54565.65 88888.00 2021-03-12 09:00:17.000 071 14301.05 443.95 54565.51 88888.00 2021-03-12 09:00:18.000 071 14301.07 443.90 54565.71 88888.00 2021-03-12 09:00:19.000 071 14301.27 443.83 54565.31 88888.00 2021-03-12 09:00:20.000 071 14301.16 444.03 54565.59 88888.00 2021-03-12 09:00:21.000 071 14301.28 444.12 54565.64 88888.00 2021-03-12 09:00:22.000 071 14301.14 444.00 54565.44 88888.00 2021-03-12 09:00:23.000 071 14303.40 446.85 54563.09 88888.00 2021-03-12 09:00:24.000 071 14301.13 444.04 54565.80 88888.00 2021-03-12 09:00:25.000 071 14301.23 444.40 54565.80 88888.00 2021-03-12 09:00:26.000 071 14300.96 443.89 54565.78 88888.00 2021-03-12 09:00:27.000 071 14301.03 443.77 54565.51 88888.00 2021-03-12 09:00:28.000 071 14300.97 443.90 54565.87 88888.00 2021-03-12 09:00:29.000 071 14303.22 446.42 54563.29 88888.00 2021-03-12 09:00:30.000 071 14300.96 444.03 54565.93 88888.00 2021-03-12 09:00:31.000 071 14301.06 443.75 54565.93 88888.00 2021-03-12 09:00:32.000 071 14303.29 444.40 54563.62 88888.00 2021-03-12 09:00:33.000 071 14301.11 445.09 54566.04 88888.00 2021-03-12 09:00:34.000 071 14301.18 443.99 54566.00 88888.00 2021-03-12 09:00:35.000 071 14301.64 444.59 54566.08 88888.00 2021-03-12 09:00:36.000 071 14301.14 444.34 54566.16 88888.00 2021-03-12 09:00:37.000 071 14302.39 444.21 54563.71 88888.00 2021-03-12 09:00:38.000 071 14303.49 446.43 54563.73 88888.00 2021-03-12 09:00:39.000 071 14301.45 444.21 54565.97 88888.00 2021-03-12 09:00:40.000 071 14301.35 443.68 54566.15 88888.00 2021-03-12 09:00:41.000 071 14301.38 444.09 54566.28 88888.00 2021-03-12 09:00:42.000 071 14301.30 444.11 54566.32 88888.00 2021-03-12 09:00:43.000 071 14301.30 443.96 54566.35 88888.00 2021-03-12 09:00:44.000 071 14301.56 444.40 54566.14 88888.00 2021-03-12 09:00:45.000 071 14301.84 444.24 54566.32 88888.00 2021-03-12 09:00:46.000 071 14301.36 444.32 54566.47 88888.00 2021-03-12 09:00:47.000 071 14301.40 444.02 54566.44 88888.00 2021-03-12 09:00:48.000 071 14301.30 444.08 54566.62 88888.00 2021-03-12 09:00:49.000 071 14301.39 444.34 54566.59 88888.00 2021-03-12 09:00:50.000 071 14301.55 443.98 54566.56 88888.00 2021-03-12 09:00:51.000 071 14301.51 444.01 54566.58 88888.00 2021-03-12 09:00:52.000 071 14301.54 444.23 54566.52 88888.00 2021-03-12 09:00:53.000 071 14301.94 443.98 54566.67 88888.00 2021-03-12 09:00:54.000 071 14301.57 443.84 54566.68 88888.00 2021-03-12 09:00:55.000 071 14301.72 443.79 54566.65 88888.00 2021-03-12 09:00:56.000 071 14301.71 444.07 54566.75 88888.00 2021-03-12 09:00:57.000 071 14301.73 444.02 54566.78 88888.00 2021-03-12 09:00:58.000 071 14304.07 446.10 54564.50 88888.00 2021-03-12 09:00:59.000 071 14301.78 443.94 54566.89 88888.00 2021-03-12 09:01:00.000 071 14301.92 443.90 54566.75 88888.00 2021-03-12 09:01:01.000 071 14301.84 443.99 54566.69 88888.00 2021-03-12 09:01:02.000 071 14301.93 443.82 54567.05 88888.00 2021-03-12 09:01:03.000 071 14301.92 443.85 54566.99 88888.00 2021-03-12 09:01:04.000 071 14304.36 446.00 54564.86 88888.00 2021-03-12 09:01:05.000 071 14302.12 443.71 54567.04 88888.00 2021-03-12 09:01:06.000 071 14301.94 443.65 54566.95 88888.00 2021-03-12 09:01:07.000 071 14302.25 443.59 54567.22 88888.00 2021-03-12 09:01:08.000 071 14302.03 443.92 54567.29 88888.00 2021-03-12 09:01:09.000 071 14301.99 443.59 54567.24 88888.00 2021-03-12 09:01:10.000 071 14302.04 443.60 54567.04 88888.00 2021-03-12 09:01:11.000 071 14302.09 443.46 54567.31 88888.00 2021-03-12 09:01:12.000 071 14301.87 443.47 54567.26 88888.00 2021-03-12 09:01:13.000 071 14301.87 443.52 54567.24 88888.00 2021-03-12 09:01:14.000 071 14301.90 443.57 54567.50 88888.00 2021-03-12 09:01:15.000 071 14301.90 443.84 54567.31 88888.00 2021-03-12 09:01:16.000 071 14301.86 443.27 54567.38 88888.00 2021-03-12 09:01:17.000 071 14301.65 443.42 54567.25 88888.00 2021-03-12 09:01:18.000 071 14301.81 443.34 54567.41 88888.00 2021-03-12 09:01:19.000 071 14301.79 443.22 54567.40 88888.00 2021-03-12 09:01:20.000 071 14301.70 443.25 54567.35 88888.00 2021-03-12 09:01:21.000 071 14303.45 443.21 54564.18 88888.00 2021-03-12 09:01:22.000 071 14304.16 445.45 54565.35 88888.00 2021-03-12 09:01:23.000 071 14301.46 443.27 54567.55 88888.00 2021-03-12 09:01:24.000 071 14301.84 443.08 54567.34 88888.00 2021-03-12 09:01:25.000 071 14301.50 443.16 54567.35 88888.00 2021-03-12 09:01:26.000 071 14301.53 443.16 54567.43 88888.00 2021-03-12 09:01:27.000 071 14301.45 443.14 54567.48 88888.00 2021-03-12 09:01:28.000 071 14303.90 445.28 54565.30 88888.00 2021-03-12 09:01:29.000 071 14301.61 442.95 54567.54 88888.00 2021-03-12 09:01:30.000 071 14301.67 443.15 54567.44 88888.00 2021-03-12 09:01:31.000 071 14301.67 443.16 54567.58 88888.00 2021-03-12 09:01:32.000 071 14301.58 443.03 54567.47 88888.00 2021-03-12 09:01:33.000 071 14301.55 443.23 54567.44 88888.00 2021-03-12 09:01:34.000 071 14301.50 443.08 54567.46 88888.00 2021-03-12 09:01:35.000 071 14301.41 443.15 54567.41 88888.00 2021-03-12 09:01:36.000 071 14301.56 442.93 54567.51 88888.00 2021-03-12 09:01:37.000 071 14301.48 443.53 54567.42 88888.00 2021-03-12 09:01:38.000 071 14301.27 443.02 54567.50 88888.00 2021-03-12 09:01:39.000 071 14301.28 443.05 54567.44 88888.00 2021-03-12 09:01:40.000 071 14301.33 443.13 54567.06 88888.00 2021-03-12 09:01:41.000 071 14301.34 443.08 54567.29 88888.00 2021-03-12 09:01:42.000 071 14301.14 443.12 54567.42 88888.00 2021-03-12 09:01:43.000 071 14300.94 443.31 54567.38 88888.00 2021-03-12 09:01:44.000 071 14300.91 443.35 54567.39 88888.00 2021-03-12 09:01:45.000 071 14300.97 443.14 54567.28 88888.00 2021-03-12 09:01:46.000 071 14300.93 443.17 54566.97 88888.00 2021-03-12 09:01:47.000 071 14301.46 443.14 54567.28 88888.00 2021-03-12 09:01:48.000 071 14300.91 443.34 54567.27 88888.00 2021-03-12 09:01:49.000 071 14300.93 443.08 54567.21 88888.00 2021-03-12 09:01:50.000 071 14301.03 443.11 54567.22 88888.00 2021-03-12 09:01:51.000 071 14301.06 443.00 54567.26 88888.00 2021-03-12 09:01:52.000 071 14303.33 445.47 54564.87 88888.00 2021-03-12 09:01:53.000 071 14300.98 443.20 54567.29 88888.00 2021-03-12 09:01:54.000 071 14300.97 442.97 54567.22 88888.00 2021-03-12 09:01:55.000 071 14301.06 443.03 54567.07 88888.00 2021-03-12 09:01:56.000 071 14301.35 442.98 54567.13 88888.00 2021-03-12 09:01:57.000 071 14301.53 443.14 54566.87 88888.00 2021-03-12 09:01:58.000 071 14303.50 445.58 54564.75 88888.00 2021-03-12 09:01:59.000 071 14301.01 443.47 54567.10 88888.00 2021-03-12 09:02:00.000 071 14301.01 443.05 54567.03 88888.00 2021-03-12 09:02:01.000 071 14300.76 443.14 54566.75 88888.00 2021-03-12 09:02:02.000 071 14300.81 443.23 54566.98 88888.00 2021-03-12 09:02:03.000 071 14300.75 443.20 54567.00 88888.00 2021-03-12 09:02:04.000 071 14300.59 443.35 54566.97 88888.00 2021-03-12 09:02:05.000 071 14300.48 443.05 54567.07 88888.00 2021-03-12 09:02:06.000 071 14300.86 442.95 54567.03 88888.00 2021-03-12 09:02:07.000 071 14301.17 443.17 54567.03 88888.00 2021-03-12 09:02:08.000 071 14300.92 443.14 54567.01 88888.00 2021-03-12 09:02:09.000 071 14300.71 442.94 54567.07 88888.00 2021-03-12 09:02:10.000 071 14300.62 443.20 54567.06 88888.00 2021-03-12 09:02:11.000 071 14300.65 443.00 54566.94 88888.00 2021-03-12 09:02:12.000 071 14300.72 443.13 54566.84 88888.00 2021-03-12 09:02:13.000 071 14300.55 443.21 54566.92 88888.00 2021-03-12 09:02:14.000 071 14300.44 443.06 54567.05 88888.00 2021-03-12 09:02:15.000 071 14300.46 443.06 54566.82 88888.00 2021-03-12 09:02:16.000 071 14300.49 443.28 54566.70 88888.00 2021-03-12 09:02:17.000 071 14300.55 443.09 54566.92 88888.00 2021-03-12 09:02:18.000 071 14300.48 442.94 54566.94 88888.00 2021-03-12 09:02:19.000 071 14300.58 442.96 54566.61 88888.00 2021-03-12 09:02:20.000 071 14303.66 444.51 54564.58 88888.00 2021-03-12 09:02:21.000 071 14300.91 445.20 54566.92 88888.00 2021-03-12 09:02:22.000 071 14301.15 443.08 54566.79 88888.00 2021-03-12 09:02:23.000 071 14300.80 443.12 54566.78 88888.00 2021-03-12 09:02:24.000 071 14300.78 443.00 54566.88 88888.00 2021-03-12 09:02:25.000 071 14300.81 443.07 54566.75 88888.00 2021-03-12 09:02:26.000 071 14303.16 445.28 54564.55 88888.00 2021-03-12 09:02:27.000 071 14301.04 443.03 54566.55 88888.00 2021-03-12 09:02:28.000 071 14300.96 443.04 54565.06 88888.00 2021-03-12 09:02:29.000 071 14303.32 445.44 54566.66 88888.00 2021-03-12 09:02:30.000 071 14300.91 442.94 54566.83 88888.00 2021-03-12 09:02:31.000 071 14301.03 442.98 54566.75 88888.00 2021-03-12 09:02:32.000 071 14301.25 443.06 54566.83 88888.00 2021-03-12 09:02:33.000 071 14301.08 442.83 54566.94 88888.00 2021-03-12 09:02:34.000 071 14301.20 443.05 54566.86 88888.00 2021-03-12 09:02:35.000 071 14301.00 442.95 54566.90 88888.00 2021-03-12 09:02:36.000 071 14301.03 443.15 54566.82 88888.00 2021-03-12 09:02:37.000 071 14301.14 443.05 54566.74 88888.00 2021-03-12 09:02:38.000 071 14301.30 442.81 54566.89 88888.00 2021-03-12 09:02:39.000 071 14301.52 442.95 54566.88 88888.00 2021-03-12 09:02:40.000 071 14301.12 442.97 54566.75 88888.00 2021-03-12 09:02:41.000 071 14301.15 443.19 54566.78 88888.00 2021-03-12 09:02:42.000 071 14301.20 442.94 54566.75 88888.00 2021-03-12 09:02:43.000 071 14301.07 443.24 54566.79 88888.00 2021-03-12 09:02:44.000 071 14301.02 443.21 54566.95 88888.00 2021-03-12 09:02:45.000 071 14301.08 443.11 54566.70 88888.00 2021-03-12 09:02:46.000 071 14300.99 443.02 54566.78 88888.00 2021-03-12 09:02:47.000 071 14301.07 443.21 54566.70 88888.00 2021-03-12 09:02:48.000 071 14300.99 442.96 54566.79 88888.00 2021-03-12 09:02:49.000 071 14301.16 443.71 54567.01 88888.00 2021-03-12 09:02:50.000 071 14301.21 443.21 54566.93 88888.00 2021-03-12 09:02:51.000 071 14301.10 443.62 54566.82 88888.00 2021-03-12 09:02:52.000 071 14301.29 443.33 54566.81 88888.00 2021-03-12 09:02:53.000 071 14301.46 443.52 54566.84 88888.00 2021-03-12 09:02:54.000 071 14303.76 445.86 54564.59 88888.00 2021-03-12 09:02:55.000 071 14301.52 443.60 54566.97 88888.00 2021-03-12 09:02:56.000 071 14301.50 443.68 54566.94 88888.00 2021-03-12 09:02:57.000 071 14301.24 443.48 54566.96 88888.00 2021-03-12 09:02:58.000 071 14301.65 443.77 54567.07 88888.00 2021-03-12 09:02:59.000 071 14301.71 443.54 54567.07 88888.00 2021-03-12 09:03:00.000 071 14304.05 445.83 54564.83 88888.00 2021-03-12 09:03:01.000 071 14301.77 443.40 54567.24 88888.00 2021-03-12 09:03:02.000 071 14301.99 443.67 54567.15 88888.00 2021-03-12 09:03:03.000 071 14302.32 443.59 54567.12 88888.00 2021-03-12 09:03:04.000 071 14302.04 444.16 54567.26 88888.00 2021-03-12 09:03:05.000 071 14301.93 443.52 54567.35 88888.00 2021-03-12 09:03:06.000 071 14302.18 443.95 54567.53 88888.00 2021-03-12 09:03:07.000 071 14302.26 443.67 54567.29 88888.00 2021-03-12 09:03:08.000 071 14302.32 443.93 54567.30 88888.00 2021-03-12 09:03:09.000 071 14302.31 443.63 54567.39 88888.00 2021-03-12 09:03:10.000 071 14302.21 443.56 54567.56 88888.00 2021-03-12 09:03:11.000 071 14302.40 443.73 54567.58 88888.00 2021-03-12 09:03:12.000 071 14302.58 443.75 54567.60 88888.00 2021-03-12 09:03:13.000 071 14302.56 443.66 54567.74 88888.00 2021-03-12 09:03:14.000 071 14303.17 443.72 54564.11 88888.00 2021-03-12 09:03:15.000 071 14304.86 445.89 54565.48 88888.00 2021-03-12 09:03:16.000 071 14302.58 443.73 54567.61 88888.00 2021-03-12 09:03:17.000 071 14302.59 443.67 54567.75 88888.00 2021-03-12 09:03:18.000 071 14302.62 443.44 54567.76 88888.00 2021-03-12 09:03:19.000 071 14302.67 443.44 54567.44 88888.00 2021-03-12 09:03:20.000 071 14302.64 443.66 54567.85 88888.00 2021-03-12 09:03:21.000 071 14305.02 446.00 54565.56 88888.00 2021-03-12 09:03:22.000 071 14302.75 443.68 54568.05 88888.00 2021-03-12 09:03:23.000 071 14302.62 443.66 54567.85 88888.00 2021-03-12 09:03:24.000 071 14302.64 443.59 54567.75 88888.00 2021-03-12 09:03:25.000 071 14302.52 443.69 54567.99 88888.00 2021-03-12 09:03:26.000 071 14302.75 443.90 54568.07 88888.00 2021-03-12 09:03:27.000 071 14302.72 443.64 54567.95 88888.00 2021-03-12 09:03:28.000 071 14302.50 443.52 54568.00 88888.00 2021-03-12 09:03:29.000 071 14302.63 443.71 54567.64 88888.00 2021-03-12 09:03:30.000 071 14302.66 443.77 54568.16 88888.00 2021-03-12 09:03:31.000 071 14302.64 443.74 54568.09 88888.00 2021-03-12 09:03:32.000 071 14302.69 443.47 54568.10 88888.00 2021-03-12 09:03:33.000 071 14302.50 443.71 54568.26 88888.00 2021-03-12 09:03:34.000 071 14302.77 443.74 54568.15 88888.00 2021-03-12 09:03:35.000 071 14302.60 443.65 54568.20 88888.00 2021-03-12 09:03:36.000 071 14302.69 443.68 54568.19 88888.00 2021-03-12 09:03:37.000 071 14302.59 443.46 54568.12 88888.00 2021-03-12 09:03:38.000 071 14302.69 443.76 54568.16 88888.00 2021-03-12 09:03:39.000 071 14302.65 443.46 54568.02 88888.00 2021-03-12 09:03:40.000 071 14302.57 443.63 54568.11 88888.00 2021-03-12 09:03:41.000 071 14302.56 443.39 54568.14 88888.00 2021-03-12 09:03:42.000 071 14302.69 443.28 54567.92 88888.00 2021-03-12 09:03:43.000 071 14302.54 443.26 54568.20 88888.00 2021-03-12 09:03:44.000 071 14302.59 443.56 54568.23 88888.00 2021-03-12 09:03:45.000 071 14304.97 445.61 54565.81 88888.00 2021-03-12 09:03:46.000 071 14302.69 443.18 54568.33 88888.00 2021-03-12 09:03:47.000 071 14302.68 443.11 54568.26 88888.00 2021-03-12 09:03:48.000 071 14302.61 443.23 54568.09 88888.00 2021-03-12 09:03:49.000 071 14302.75 443.48 54568.13 88888.00 2021-03-12 09:03:50.000 071 14302.54 443.18 54568.05 88888.00 2021-03-12 09:03:51.000 071 14304.78 445.71 54565.89 88888.00 2021-03-12 09:03:52.000 071 14302.53 443.16 54568.09 88888.00 2021-03-12 09:03:53.000 071 14302.37 443.25 54568.12 88888.00 2021-03-12 09:03:54.000 071 14302.48 443.21 54568.07 88888.00 2021-03-12 09:03:55.000 071 14302.14 443.26 54568.15 88888.00 2021-03-12 09:03:56.000 071 14302.26 443.08 54568.16 88888.00 2021-03-12 09:03:57.000 071 14302.25 443.14 54568.14 88888.00 2021-03-12 09:03:58.000 071 14302.21 443.41 54568.10 88888.00 2021-03-12 09:03:59.000 071 14302.15 443.24 54568.04 88888.00 2021-03-12 09:04:00.000 071 14302.12 443.06 54568.09 88888.00 2021-03-12 09:04:01.000 071 14302.03 443.49 54568.02 88888.00 2021-03-12 09:04:02.000 071 14301.87 443.04 54567.95 88888.00 2021-03-12 09:04:03.000 071 14301.77 443.01 54567.88 88888.00 2021-03-12 09:04:04.000 071 14301.99 442.78 54567.77 88888.00 2021-03-12 09:04:05.000 071 14301.87 443.11 54567.89 88888.00 2021-03-12 09:04:06.000 071 14301.69 443.16 54567.66 88888.00 2021-03-12 09:04:07.000 071 14301.74 442.93 54567.81 88888.00 2021-03-12 09:04:08.000 071 14301.73 442.95 54567.87 88888.00 2021-03-12 09:04:09.000 071 14301.61 443.55 54567.77 88888.00 2021-03-12 09:04:10.000 071 14301.43 442.88 54567.81 88888.00 2021-03-12 09:04:11.000 071 14301.31 442.94 54567.74 88888.00 2021-03-12 09:04:12.000 071 14303.01 442.96 54564.19 88888.00 2021-03-12 09:04:13.000 071 14303.57 445.27 54566.10 88888.00 2021-03-12 09:04:14.000 071 14301.16 443.39 54567.57 88888.00 2021-03-12 09:04:15.000 071 14301.15 442.73 54567.70 88888.00 2021-03-12 09:04:16.000 071 14301.16 443.04 54567.55 88888.00 2021-03-12 09:04:17.000 071 14301.05 442.77 54567.45 88888.00 2021-03-12 09:04:18.000 071 14303.17 445.03 54565.15 88888.00 2021-03-12 09:04:19.000 071 14300.97 442.86 54567.43 88888.00 2021-03-12 09:04:20.000 071 14301.01 442.74 54567.54 88888.00 2021-03-12 09:04:21.000 071 14301.95 442.76 54565.11 88888.00 2021-03-12 09:04:22.000 071 14301.65 444.91 54567.32 88888.00 2021-03-12 09:04:23.000 071 14300.85 442.67 54567.25 88888.00 2021-03-12 09:04:24.000 071 14300.69 442.51 54567.38 88888.00 2021-03-12 09:04:25.000 071 14300.77 442.71 54567.32 88888.00 2021-03-12 09:04:26.000 071 14300.56 443.02 54567.15 88888.00 2021-03-12 09:04:27.000 071 14300.48 442.52 54567.17 88888.00 2021-03-12 09:04:28.000 071 14300.54 442.89 54567.31 88888.00 2021-03-12 09:04:29.000 071 14300.37 442.62 54566.82 88888.00 2021-03-12 09:04:30.000 071 14300.35 442.61 54567.00 88888.00 2021-03-12 09:04:31.000 071 14300.42 442.51 54567.06 88888.00 2021-03-12 09:04:32.000 071 14300.46 442.29 54567.05 88888.00 2021-03-12 09:04:33.000 071 14300.60 442.37 54566.78 88888.00 2021-03-12 09:04:34.000 071 14300.23 442.20 54566.77 88888.00 2021-03-12 09:04:35.000 071 14300.21 442.56 54566.86 88888.00 2021-03-12 09:04:36.000 071 14299.97 442.34 54566.78 88888.00 2021-03-12 09:04:37.000 071 14300.02 442.39 54566.82 88888.00 2021-03-12 09:04:38.000 071 14299.88 442.38 54566.68 88888.00 2021-03-12 09:04:39.000 071 14300.14 442.26 54566.57 88888.00 2021-03-12 09:04:40.000 071 14299.98 442.38 54566.76 88888.00 2021-03-12 09:04:41.000 071 14299.70 442.07 54566.74 88888.00 2021-03-12 09:04:42.000 071 14299.77 442.20 54566.66 88888.00 2021-03-12 09:04:43.000 071 14299.85 442.58 54566.60 88888.00 2021-03-12 09:04:44.000 071 14299.84 442.43 54566.56 88888.00 2021-03-12 09:04:45.000 071 14299.73 442.28 54566.55 88888.00 2021-03-12 09:04:46.000 071 14299.64 442.73 54566.38 88888.00 2021-03-12 09:04:47.000 071 14302.18 444.53 54564.11 88888.00 2021-03-12 09:04:48.000 071 14299.74 442.51 54566.21 88888.00 2021-03-12 09:04:49.000 071 14299.64 442.36 54566.38 88888.00 2021-03-12 09:04:50.000 071 14299.83 442.29 54566.43 88888.00 2021-03-12 09:04:51.000 071 14299.87 442.42 54566.27 88888.00 2021-03-12 09:04:52.000 071 14299.59 442.36 54566.29 88888.00 2021-03-12 09:04:53.000 071 14302.02 444.65 54563.82 88888.00 2021-03-12 09:04:54.000 071 14299.74 442.39 54566.18 88888.00 2021-03-12 09:04:55.000 071 14299.74 442.23 54566.25 88888.00 2021-03-12 09:04:56.000 071 14299.72 442.22 54566.18 88888.00 2021-03-12 09:04:57.000 071 14299.85 442.28 54566.31 88888.00 2021-03-12 09:04:58.000 071 14299.71 442.20 54566.23 88888.00 2021-03-12 09:04:59.000 071 14299.86 442.20 54566.05 88888.00 2021-03-12 09:05:00.000 071 14299.88 442.41 54566.25 88888.00 2021-03-12 09:05:01.000 071 14299.91 442.29 54564.53 88888.00 2021-03-12 09:05:02.000 071 14299.91 442.25 54566.24 88888.00 2021-03-12 09:05:03.000 071 14299.95 442.04 54566.31 88888.00 2021-03-12 09:05:04.000 071 14300.22 442.33 54566.13 88888.00 2021-03-12 09:05:05.000 071 14300.44 442.01 54566.06 88888.00 2021-03-12 09:05:06.000 071 14300.04 442.20 54566.19 88888.00 2021-03-12 09:05:07.000 071 14302.42 444.64 54563.83 88888.00 2021-03-12 09:05:08.000 071 14300.17 442.44 54566.22 88888.00 2021-03-12 09:05:09.000 071 14300.25 442.08 54566.09 88888.00 2021-03-12 09:05:10.000 071 14300.06 442.21 54566.24 88888.00 2021-03-12 09:05:11.000 071 14300.55 442.78 54566.17 88888.00 2021-03-12 09:05:12.000 071 14302.47 445.79 54563.92 88888.00 2021-03-12 09:05:13.000 071 14300.11 443.22 54566.18 88888.00 2021-03-12 09:05:14.000 071 14300.26 442.22 54566.06 88888.00 2021-03-12 09:05:15.000 071 14300.40 442.34 54566.19 88888.00 2021-03-12 09:05:16.000 071 14299.98 442.64 54566.06 88888.00 2021-03-12 09:05:17.000 071 14299.82 442.36 54566.26 88888.00 2021-03-12 09:05:18.000 071 14302.07 444.86 54563.72 88888.00 2021-03-12 09:05:19.000 071 14299.89 442.33 54566.18 88888.00 2021-03-12 09:05:20.000 071 14299.74 442.51 54566.30 88888.00 2021-03-12 09:05:21.000 071 14299.84 442.34 54566.17 88888.00 2021-03-12 09:05:22.000 071 14299.82 442.39 54566.30 88888.00 2021-03-12 09:05:23.000 071 14299.53 442.23 54566.31 88888.00 2021-03-12 09:05:24.000 071 14299.60 442.41 54566.11 88888.00 2021-03-12 09:05:25.000 071 14299.48 442.33 54566.09 88888.00 2021-03-12 09:05:26.000 071 14299.47 442.19 54566.18 88888.00 2021-03-12 09:05:27.000 071 14299.49 442.43 54566.23 88888.00 2021-03-12 09:05:28.000 071 14299.49 442.56 54566.03 88888.00 2021-03-12 09:05:29.000 071 14299.26 442.30 54565.95 88888.00 2021-03-12 09:05:30.000 071 14299.24 442.64 54565.90 88888.00 2021-03-12 09:05:31.000 071 14299.18 442.52 54565.99 88888.00 2021-03-12 09:05:32.000 071 14301.30 442.54 54563.55 88888.00 2021-03-12 09:05:33.000 071 14298.74 444.40 54565.85 88888.00 2021-03-12 09:05:34.000 071 14298.79 442.45 54565.80 88888.00 2021-03-12 09:05:35.000 071 14298.84 442.39 54565.90 88888.00 2021-03-12 09:05:36.000 071 14299.13 442.89 54565.85 88888.00 2021-03-12 09:05:37.000 071 14298.73 442.32 54563.54 88888.00 2021-03-12 09:05:38.000 071 14300.80 444.64 54563.43 88888.00 2021-03-12 09:05:39.000 071 14298.30 442.21 54565.59 88888.00 2021-03-12 09:05:40.000 071 14298.28 442.26 54565.64 88888.00 2021-03-12 09:05:41.000 071 14298.26 442.73 54565.63 88888.00 2021-03-12 09:05:42.000 071 14298.08 442.31 54564.35 88888.00 2021-03-12 09:05:43.000 071 14300.32 444.51 54565.05 88888.00 2021-03-12 09:05:44.000 071 14298.09 442.18 54565.50 88888.00 2021-03-12 09:05:45.000 071 14297.96 442.08 54565.49 88888.00 2021-03-12 09:05:46.000 071 14298.00 442.70 54565.33 88888.00 2021-03-12 09:05:47.000 071 14297.78 442.08 54565.49 88888.00 2021-03-12 09:05:48.000 071 14300.20 444.63 54563.01 88888.00 2021-03-12 09:05:49.000 071 14297.59 442.08 54565.37 88888.00 2021-03-12 09:05:50.000 071 14297.67 442.02 54565.19 88888.00 2021-03-12 09:05:51.000 071 14297.68 442.27 54565.14 88888.00 2021-03-12 09:05:52.000 071 14297.46 442.32 54565.23 88888.00 2021-03-12 09:05:53.000 071 14297.26 442.13 54565.14 88888.00 2021-03-12 09:05:54.000 071 14297.15 442.21 54564.93 88888.00 2021-03-12 09:05:55.000 071 14297.27 442.12 54564.66 88888.00 2021-03-12 09:05:56.000 071 14297.09 442.32 54564.94 88888.00 2021-03-12 09:05:57.000 071 14296.97 442.21 54564.80 88888.00 2021-03-12 09:05:58.000 071 14299.26 444.60 54562.49 88888.00 2021-03-12 09:05:59.000 071 14296.93 442.09 54564.70 88888.00 2021-03-12 09:06:00.000 071 14296.89 442.44 54564.62 88888.00 2021-03-12 09:06:01.000 071 14296.94 442.36 54564.44 88888.00 2021-03-12 09:06:02.000 071 14296.90 442.34 54564.55 88888.00 2021-03-12 09:06:03.000 071 14297.02 442.33 54564.57 88888.00 2021-03-12 09:06:04.000 071 14298.72 444.61 54562.17 88888.00 2021-03-12 09:06:05.000 071 14296.59 442.39 54564.49 88888.00 2021-03-12 09:06:06.000 071 14296.74 442.45 54564.24 88888.00 2021-03-12 09:06:07.000 071 14296.69 442.35 54564.29 88888.00 2021-03-12 09:06:08.000 071 14299.05 444.72 54561.95 88888.00 2021-03-12 09:06:09.000 071 14296.79 442.31 54564.04 88888.00 2021-03-12 09:06:10.000 071 14296.73 442.40 54564.23 88888.00 2021-03-12 09:06:11.000 071 14296.69 442.39 54564.05 88888.00 2021-03-12 09:06:12.000 071 14296.64 442.43 54564.05 88888.00 2021-03-12 09:06:13.000 071 14296.86 442.60 54564.14 88888.00 2021-03-12 09:06:14.000 071 14296.51 442.49 54564.05 88888.00 2021-03-12 09:06:15.000 071 14296.50 442.47 54564.05 88888.00 2021-03-12 09:06:16.000 071 14296.60 442.58 54563.97 88888.00 2021-03-12 09:06:17.000 071 14296.65 442.51 54564.05 88888.00 2021-03-12 09:06:18.000 071 14296.74 442.53 54563.98 88888.00 2021-03-12 09:06:19.000 071 14296.64 442.55 54563.89 88888.00 2021-03-12 09:06:20.000 071 14296.85 442.50 54563.80 88888.00 2021-03-12 09:06:21.000 071 14297.29 442.51 54563.84 88888.00 2021-03-12 09:06:22.000 071 14296.82 442.46 54563.82 88888.00 2021-03-12 09:06:23.000 071 14296.97 442.28 54563.93 88888.00 2021-03-12 09:06:24.000 071 14297.06 442.45 54563.86 88888.00 2021-03-12 09:06:25.000 071 14297.34 442.54 54563.90 88888.00 2021-03-12 09:06:26.000 071 14297.38 442.67 54563.91 88888.00 2021-03-12 09:06:27.000 071 14297.56 442.64 54563.92 88888.00 2021-03-12 09:06:28.000 071 14297.21 442.67 54563.97 88888.00 2021-03-12 09:06:29.000 071 14299.76 445.21 54562.22 88888.00 2021-03-12 09:06:30.000 071 14297.71 442.76 54564.06 88888.00 2021-03-12 09:06:31.000 071 14297.53 442.84 54563.96 88888.00 2021-03-12 09:06:32.000 071 14297.42 442.81 54563.97 88888.00 2021-03-12 09:06:33.000 071 14297.53 443.25 54563.97 88888.00 2021-03-12 09:06:34.000 071 14299.78 445.28 54561.80 88888.00 2021-03-12 09:06:35.000 071 14297.54 442.76 54563.91 88888.00 2021-03-12 09:06:36.000 071 14297.43 443.40 54564.04 88888.00 2021-03-12 09:06:37.000 071 14297.51 443.02 54563.98 88888.00 2021-03-12 09:06:38.000 071 14297.53 442.85 54564.08 88888.00 2021-03-12 09:06:39.000 071 14297.55 442.70 54564.02 88888.00 2021-03-12 09:06:40.000 071 14297.59 442.85 54564.23 88888.00 2021-03-12 09:06:41.000 071 14297.78 442.94 54564.12 88888.00 2021-03-12 09:06:42.000 071 14297.61 442.74 54564.20 88888.00 2021-03-12 09:06:43.000 071 14297.70 443.32 54564.09 88888.00 2021-03-12 09:06:44.000 071 14297.72 442.92 54564.18 88888.00 2021-03-12 09:06:45.000 071 14297.86 443.14 54564.09 88888.00 2021-03-12 09:06:46.000 071 14297.76 443.04 54563.96 88888.00 2021-03-12 09:06:47.000 071 14298.20 443.02 54564.12 88888.00 2021-03-12 09:06:48.000 071 14298.19 442.95 54564.35 88888.00 2021-03-12 09:06:49.000 071 14298.02 443.05 54564.38 88888.00 2021-03-12 09:06:50.000 071 14297.84 443.01 54564.36 88888.00 2021-03-12 09:06:51.000 071 14298.06 443.17 54563.92 88888.00 2021-03-12 09:06:52.000 071 14298.15 443.41 54564.17 88888.00 2021-03-12 09:06:53.000 071 14298.16 442.97 54564.42 88888.00 2021-03-12 09:06:54.000 071 14297.98 443.05 54560.87 88888.00 2021-03-12 09:06:55.000 071 14300.29 445.34 54563.25 88888.00 2021-03-12 09:06:56.000 071 14298.11 443.18 54564.09 88888.00 2021-03-12 09:06:57.000 071 14298.03 442.95 54564.27 88888.00 2021-03-12 09:06:58.000 071 14298.21 442.84 54564.29 88888.00 2021-03-12 09:06:59.000 071 14297.85 443.10 54564.13 88888.00 2021-03-12 09:07:00.000 071 14300.37 445.49 54562.01 88888.00 2021-03-12 09:07:01.000 071 14298.09 443.21 54564.30 88888.00 2021-03-12 09:07:02.000 071 14298.10 443.09 54564.31 88888.00 2021-03-12 09:07:03.000 071 14297.99 443.27 54564.43 88888.00 2021-03-12 09:07:04.000 071 14298.21 443.02 54561.97 88888.00 2021-03-12 09:07:05.000 071 14300.12 445.67 54564.36 88888.00 2021-03-12 09:07:06.000 071 14298.54 443.08 54564.36 88888.00 2021-03-12 09:07:07.000 071 14298.43 443.23 54564.40 88888.00 2021-03-12 09:07:08.000 071 14298.47 442.89 54564.49 88888.00 2021-03-12 09:07:09.000 071 14298.46 443.20 54564.53 88888.00 2021-03-12 09:07:10.000 071 14298.66 443.24 54564.49 88888.00 2021-03-12 09:07:11.000 071 14298.66 443.06 54564.61 88888.00 2021-03-12 09:07:12.000 071 14298.65 443.32 54564.49 88888.00 2021-03-12 09:07:13.000 071 14298.83 443.30 54564.54 88888.00 2021-03-12 09:07:14.000 071 14298.85 443.20 54564.57 88888.00 2021-03-12 09:07:15.000 071 14299.05 443.22 54564.59 88888.00 2021-03-12 09:07:16.000 071 14299.10 443.14 54564.30 88888.00 2021-03-12 09:07:17.000 071 14298.99 443.32 54564.61 88888.00 2021-03-12 09:07:18.000 071 14299.12 443.33 54564.61 88888.00 2021-03-12 09:07:19.000 071 14299.16 443.34 54564.73 88888.00 2021-03-12 09:07:20.000 071 14299.08 443.51 54564.64 88888.00 2021-03-12 09:07:21.000 071 14299.61 443.30 54564.74 88888.00 2021-03-12 09:07:22.000 071 14299.12 443.27 54564.75 88888.00 2021-03-12 09:07:23.000 071 14299.14 443.38 54564.80 88888.00 2021-03-12 09:07:24.000 071 14298.95 443.43 54564.72 88888.00 2021-03-12 09:07:25.000 071 14301.53 445.69 54562.40 88888.00 2021-03-12 09:07:26.000 071 14298.97 443.22 54564.84 88888.00 2021-03-12 09:07:27.000 071 14299.04 443.43 54564.66 88888.00 2021-03-12 09:07:28.000 071 14299.17 443.58 54564.87 88888.00 2021-03-12 09:07:29.000 071 14298.68 443.32 54564.85 88888.00 2021-03-12 09:07:30.000 071 14298.76 443.57 54564.91 88888.00 2021-03-12 09:07:31.000 071 14300.87 445.61 54562.47 88888.00 2021-03-12 09:07:32.000 071 14298.42 443.22 54564.76 88888.00 2021-03-12 09:07:33.000 071 14298.50 443.25 54564.74 88888.00 2021-03-12 09:07:34.000 071 14298.40 442.96 54564.74 88888.00 2021-03-12 09:07:35.000 071 14298.35 443.26 54564.75 88888.00 2021-03-12 09:07:36.000 071 14298.28 442.95 54564.73 88888.00 2021-03-12 09:07:37.000 071 14298.31 442.99 54564.72 88888.00 2021-03-12 09:07:38.000 071 14298.48 442.73 54564.36 88888.00 2021-03-12 09:07:39.000 071 14301.23 446.49 54562.21 88888.00 2021-03-12 09:07:40.000 071 14298.74 445.37 54564.55 88888.00 2021-03-12 09:07:41.000 071 14298.08 442.93 54564.39 88888.00 2021-03-12 09:07:42.000 071 14298.27 443.16 54564.43 88888.00 2021-03-12 09:07:43.000 071 14298.53 443.38 54564.41 88888.00 2021-03-12 09:07:44.000 071 14298.21 443.21 54564.43 88888.00 2021-03-12 09:07:45.000 071 14300.42 445.10 54562.20 88888.00 2021-03-12 09:07:46.000 071 14298.17 442.83 54564.44 88888.00 2021-03-12 09:07:47.000 071 14297.97 442.96 54564.26 88888.00 2021-03-12 09:07:48.000 071 14298.08 442.89 54564.40 88888.00 2021-03-12 09:07:49.000 071 14297.92 442.89 54564.54 88888.00 2021-03-12 09:07:50.000 071 14297.97 442.94 54564.37 88888.00 2021-03-12 09:07:51.000 071 14297.90 442.68 54564.26 88888.00 2021-03-12 09:07:52.000 071 14298.00 442.82 54564.54 88888.00 2021-03-12 09:07:53.000 071 14298.06 442.58 54564.31 88888.00 2021-03-12 09:07:54.000 071 14297.91 442.71 54564.37 88888.00 2021-03-12 09:07:55.000 071 14297.87 442.64 54564.40 88888.00 2021-03-12 09:07:56.000 071 14297.78 442.85 54564.12 88888.00 2021-03-12 09:07:57.000 071 14297.90 442.73 54564.19 88888.00 2021-03-12 09:07:58.000 071 14297.93 442.79 54564.11 88888.00 2021-03-12 09:07:59.000 071 14297.69 442.73 54563.83 88888.00 2021-03-12 09:08:00.000 071 14297.78 442.58 54564.13 88888.00 2021-03-12 09:08:01.000 071 14297.70 442.76 54564.07 88888.00 2021-03-12 09:08:02.000 071 14297.66 442.80 54564.11 88888.00 2021-03-12 09:08:03.000 071 14297.71 443.29 54564.02 88888.00 2021-03-12 09:08:04.000 071 14297.58 442.88 54564.11 88888.00 2021-03-12 09:08:05.000 071 14297.32 442.79 54564.01 88888.00 2021-03-12 09:08:06.000 071 14297.60 442.91 54563.95 88888.00 2021-03-12 09:08:07.000 071 14297.59 442.82 54564.02 88888.00 2021-03-12 09:08:08.000 071 14298.11 442.61 54563.88 88888.00 2021-03-12 09:08:09.000 071 14297.66 442.95 54563.92 88888.00 2021-03-12 09:08:10.000 071 14300.00 445.10 54561.53 88888.00 2021-03-12 09:08:11.000 071 14297.66 442.87 54563.92 88888.00 2021-03-12 09:08:12.000 071 14297.72 442.69 54563.83 88888.00 2021-03-12 09:08:13.000 071 14297.96 442.95 54563.75 88888.00 2021-03-12 09:08:14.000 071 14297.89 442.86 54563.79 88888.00 2021-03-12 09:08:15.000 071 14297.92 442.86 54563.78 88888.00 2021-03-12 09:08:16.000 071 14300.36 445.28 54561.51 88888.00 2021-03-12 09:08:17.000 071 14298.04 442.94 54563.92 88888.00 2021-03-12 09:08:18.000 071 14298.17 442.98 54563.64 88888.00 2021-03-12 09:08:19.000 071 14298.05 442.60 54563.84 88888.00 2021-03-12 09:08:20.000 071 14298.24 443.27 54563.75 88888.00 2021-03-12 09:08:21.000 071 14298.10 442.79 54563.69 88888.00 2021-03-12 09:08:22.000 071 14298.18 443.06 54563.71 88888.00 2021-03-12 09:08:23.000 071 14298.34 442.99 54563.64 88888.00 2021-03-12 09:08:24.000 071 14298.49 443.18 54563.67 88888.00 2021-03-12 09:08:25.000 071 14298.38 443.03 54563.88 88888.00 2021-03-12 09:08:26.000 071 14298.33 442.93 54563.75 88888.00 2021-03-12 09:08:27.000 071 14298.40 443.30 54563.67 88888.00 2021-03-12 09:08:28.000 071 14298.54 442.95 54563.63 88888.00 2021-03-12 09:08:29.000 071 14298.70 443.04 54563.81 88888.00 2021-03-12 09:08:30.000 071 14298.94 443.01 54563.89 88888.00 2021-03-12 09:08:31.000 071 14298.73 442.98 54563.87 88888.00 2021-03-12 09:08:32.000 071 14298.82 443.41 54563.98 88888.00 2021-03-12 09:08:33.000 071 14299.02 443.81 54563.86 88888.00 2021-03-12 09:08:34.000 071 14298.98 443.47 54564.02 88888.00 2021-03-12 09:08:35.000 071 14298.98 443.22 54564.06 88888.00 2021-03-12 09:08:36.000 071 14299.00 443.33 54564.18 88888.00 2021-03-12 09:08:37.000 071 14299.11 443.32 54563.95 88888.00 2021-03-12 09:08:38.000 071 14301.74 446.22 54561.61 88888.00 2021-03-12 09:08:39.000 071 14299.48 443.21 54564.06 88888.00 2021-03-12 09:08:40.000 071 14299.30 443.26 54564.20 88888.00 2021-03-12 09:08:41.000 071 14299.40 443.25 54564.36 88888.00 2021-03-12 09:08:42.000 071 14299.60 443.44 54564.22 88888.00 2021-03-12 09:08:43.000 071 14299.47 443.49 54564.11 88888.00 2021-03-12 09:08:44.000 071 14301.74 445.79 54562.02 88888.00 2021-03-12 09:08:45.000 071 14299.41 443.48 54564.35 88888.00 2021-03-12 09:08:46.000 071 14299.43 443.40 54564.32 88888.00 2021-03-12 09:08:47.000 071 14299.59 443.65 54564.28 88888.00 2021-03-12 09:08:48.000 071 14299.57 443.42 54564.42 88888.00 2021-03-12 09:08:49.000 071 14299.48 443.35 54564.54 88888.00 2021-03-12 09:08:50.000 071 14299.61 443.49 54564.44 88888.00 2021-03-12 09:08:51.000 071 14299.54 443.21 54564.43 88888.00 2021-03-12 09:08:52.000 071 14299.87 443.31 54564.55 88888.00 2021-03-12 09:08:53.000 071 14299.55 443.28 54564.47 88888.00 2021-03-12 09:08:54.000 071 14299.86 443.40 54564.39 88888.00 2021-03-12 09:08:55.000 071 14299.98 443.20 54564.57 88888.00 2021-03-12 09:08:56.000 071 14299.99 443.08 54564.69 88888.00 2021-03-12 09:08:57.000 071 14300.17 443.09 54564.59 88888.00 2021-03-12 09:08:58.000 071 14300.20 443.55 54564.15 88888.00 2021-03-12 09:08:59.000 071 14300.00 443.35 54564.78 88888.00 2021-03-12 09:09:00.000 071 14300.04 443.08 54564.50 88888.00 2021-03-12 09:09:01.000 071 14300.00 442.76 54564.71 88888.00 2021-03-12 09:09:02.000 071 14300.11 442.99 54564.73 88888.00 2021-03-12 09:09:03.000 071 14300.15 442.95 54564.77 88888.00 2021-03-12 09:09:04.000 071 14300.22 442.89 54564.66 88888.00 2021-03-12 09:09:05.000 071 14300.34 443.01 54564.73 88888.00 2021-03-12 09:09:06.000 071 14300.35 442.78 54564.77 88888.00 2021-03-12 09:09:07.000 071 14300.41 443.05 54564.89 88888.00 2021-03-12 09:09:08.000 071 14301.94 442.72 54562.54 88888.00 2021-03-12 09:09:09.000 071 14300.86 445.19 54564.77 88888.00 2021-03-12 09:09:10.000 071 14300.58 443.19 54564.96 88888.00 2021-03-12 09:09:11.000 071 14300.56 442.83 54565.10 88888.00 2021-03-12 09:09:12.000 071 14300.53 442.82 54565.06 88888.00 2021-03-12 09:09:13.000 071 14300.63 442.73 54565.06 88888.00 2021-03-12 09:09:14.000 071 14303.14 445.06 54562.87 88888.00 2021-03-12 09:09:15.000 071 14300.93 442.76 54565.13 88888.00 2021-03-12 09:09:16.000 071 14300.82 442.58 54565.30 88888.00 2021-03-12 09:09:17.000 071 14300.86 442.67 54565.25 88888.00 2021-03-12 09:09:18.000 071 14301.10 442.76 54565.14 88888.00 2021-03-12 09:09:19.000 071 14301.11 442.89 54565.26 88888.00 2021-03-12 09:09:20.000 071 14301.26 442.70 54565.31 88888.00 2021-03-12 09:09:21.000 071 14301.26 442.55 54565.44 88888.00 2021-03-12 09:09:22.000 071 14301.43 442.95 54565.46 88888.00 2021-03-12 09:09:23.000 071 14301.62 442.78 54565.32 88888.00 2021-03-12 09:09:24.000 071 14301.57 442.48 54565.44 88888.00 2021-03-12 09:09:25.000 071 14301.77 442.26 54565.49 88888.00 2021-03-12 09:09:26.000 071 14301.66 442.41 54565.66 88888.00 2021-03-12 09:09:27.000 071 14301.74 442.24 54565.68 88888.00 2021-03-12 09:09:28.000 071 14301.86 442.21 54565.69 88888.00 2021-03-12 09:09:29.000 071 14301.85 442.20 54565.70 88888.00 2021-03-12 09:09:30.000 071 14302.33 442.33 54565.75 88888.00 2021-03-12 09:09:31.000 071 14301.98 442.39 54565.86 88888.00 2021-03-12 09:09:32.000 071 14302.01 442.26 54565.79 88888.00 2021-03-12 09:09:33.000 071 14302.01 442.22 54565.73 88888.00 2021-03-12 09:09:34.000 071 14302.01 442.21 54565.76 88888.00 2021-03-12 09:09:35.000 071 14304.51 445.62 54563.74 88888.00 2021-03-12 09:09:36.000 071 14302.17 443.76 54565.94 88888.00 2021-03-12 09:09:37.000 071 14302.21 442.17 54565.69 88888.00 2021-03-12 09:09:38.000 071 14301.96 442.01 54565.78 88888.00 2021-03-12 09:09:39.000 071 14302.32 442.28 54566.00 88888.00 2021-03-12 09:09:40.000 071 14302.37 442.06 54566.00 88888.00 2021-03-12 09:09:41.000 071 14304.67 444.36 54563.72 88888.00 2021-03-12 09:09:42.000 071 14302.36 441.83 54566.13 88888.00 2021-03-12 09:09:43.000 071 14302.37 441.89 54566.35 88888.00 2021-03-12 09:09:44.000 071 14302.63 442.15 54563.81 88888.00 2021-03-12 09:09:45.000 071 14304.53 444.65 54566.12 88888.00 2021-03-12 09:09:46.000 071 14302.82 442.13 54566.28 88888.00 2021-03-12 09:09:47.000 071 14302.75 441.88 54565.93 88888.00 2021-03-12 09:09:48.000 071 14302.65 441.99 54566.21 88888.00 2021-03-12 09:09:49.000 071 14302.70 442.14 54566.37 88888.00 2021-03-12 09:09:50.000 071 14302.81 442.14 54566.38 88888.00 2021-03-12 09:09:51.000 071 14303.01 441.98 54566.49 88888.00 2021-03-12 09:09:52.000 071 14303.12 442.10 54566.44 88888.00 2021-03-12 09:09:53.000 071 14302.90 442.00 54566.52 88888.00 2021-03-12 09:09:54.000 071 14303.06 442.35 54566.57 88888.00 2021-03-12 09:09:55.000 071 14303.10 442.53 54566.49 88888.00 2021-03-12 09:09:56.000 071 14303.08 442.42 54566.50 88888.00 2021-03-12 09:09:57.000 071 14302.90 442.48 54566.69 88888.00 2021-03-12 09:09:58.000 071 14302.84 442.24 54566.68 88888.00 2021-03-12 09:09:59.000 071 14302.97 442.17 54566.66 88888.00 2021-03-12 09:10:00.000 071 14303.00 442.25 54566.68 88888.00 2021-03-12 09:10:01.000 071 14302.81 442.26 54566.81 88888.00 2021-03-12 09:10:02.000 071 14302.69 442.18 54566.84 88888.00 2021-03-12 09:10:03.000 071 14302.87 442.05 54566.73 88888.00 2021-03-12 09:10:04.000 071 14302.99 442.12 54566.73 88888.00 2021-03-12 09:10:05.000 071 14303.01 442.52 54566.82 88888.00 2021-03-12 09:10:06.000 071 14303.00 442.08 54566.90 88888.00 2021-03-12 09:10:07.000 071 14305.67 444.52 54564.23 88888.00 2021-03-12 09:10:08.000 071 14303.09 442.15 54566.87 88888.00 2021-03-12 09:10:09.000 071 14303.49 442.51 54566.89 88888.00 2021-03-12 09:10:10.000 071 14305.83 444.74 54564.47 88888.00 2021-03-12 09:10:11.000 071 14303.54 442.26 54567.04 88888.00 2021-03-12 09:10:12.000 071 14303.52 442.50 54567.00 88888.00 2021-03-12 09:10:13.000 071 14303.56 442.26 54567.00 88888.00 2021-03-12 09:10:14.000 071 14303.67 442.25 54566.98 88888.00 2021-03-12 09:10:15.000 071 14304.22 442.62 54567.04 88888.00 2021-03-12 09:10:16.000 071 14305.96 444.84 54564.86 88888.00 2021-03-12 09:10:17.000 071 14303.78 442.49 54567.16 88888.00 2021-03-12 09:10:18.000 071 14303.85 442.46 54567.23 88888.00 2021-03-12 09:10:19.000 071 14304.07 442.35 54567.19 88888.00 2021-03-12 09:10:20.000 071 14303.53 442.22 54567.23 88888.00 2021-03-12 09:10:21.000 071 14303.95 442.40 54567.41 88888.00 2021-03-12 09:10:22.000 071 14303.86 442.32 54567.22 88888.00 2021-03-12 09:10:23.000 071 14304.04 442.20 54567.46 88888.00 2021-03-12 09:10:24.000 071 14304.13 442.59 54567.26 88888.00 2021-03-12 09:10:25.000 071 14304.30 442.38 54567.06 88888.00 2021-03-12 09:10:26.000 071 14304.26 442.39 54567.48 88888.00 2021-03-12 09:10:27.000 071 14304.35 442.26 54567.51 88888.00 2021-03-12 09:10:28.000 071 14304.45 442.39 54567.54 88888.00 2021-03-12 09:10:29.000 071 14304.75 442.65 54567.26 88888.00 2021-03-12 09:10:30.000 071 14304.70 442.67 54567.61 88888.00 2021-03-12 09:10:31.000 071 14307.04 445.01 54565.29 88888.00 2021-03-12 09:10:32.000 071 14304.90 442.51 54567.70 88888.00 2021-03-12 09:10:33.000 071 14304.89 442.41 54567.83 88888.00 2021-03-12 09:10:34.000 071 14305.08 442.57 54567.80 88888.00 2021-03-12 09:10:35.000 071 14305.15 442.19 54567.94 88888.00 2021-03-12 09:10:36.000 071 14307.55 444.78 54565.51 88888.00 2021-03-12 09:10:37.000 071 14307.59 444.76 54565.64 88888.00 2021-03-12 09:10:38.000 071 14305.27 442.37 54568.07 88888.00 2021-03-12 09:10:39.000 071 14305.44 442.51 54568.19 88888.00 2021-03-12 09:10:40.000 071 14305.52 442.90 54568.15 88888.00 2021-03-12 09:10:41.000 071 14307.94 444.78 54565.93 88888.00 2021-03-12 09:10:42.000 071 14305.69 442.56 54568.11 88888.00 2021-03-12 09:10:43.000 071 14305.61 442.40 54568.36 88888.00 2021-03-12 09:10:44.000 071 14305.74 442.77 54568.34 88888.00 2021-03-12 09:10:45.000 071 14306.28 442.64 54568.02 88888.00 2021-03-12 09:10:46.000 071 14305.89 442.48 54568.40 88888.00 2021-03-12 09:10:47.000 071 14305.85 442.73 54568.20 88888.00 2021-03-12 09:10:48.000 071 14305.77 442.52 54568.57 88888.00 2021-03-12 09:10:49.000 071 14305.90 442.79 54568.41 88888.00 2021-03-12 09:10:50.000 071 14305.84 442.35 54568.59 88888.00 2021-03-12 09:10:51.000 071 14305.76 442.49 54568.59 88888.00 2021-03-12 09:10:52.000 071 14305.77 443.04 54568.63 88888.00 2021-03-12 09:10:53.000 071 14305.65 442.65 54568.70 88888.00 2021-03-12 09:10:54.000 071 14305.82 442.54 54568.77 88888.00 2021-03-12 09:10:55.000 071 14305.88 442.58 54568.71 88888.00 2021-03-12 09:10:56.000 071 14305.84 442.58 54568.78 88888.00 2021-03-12 09:10:57.000 071 14305.87 442.61 54568.74 88888.00 2021-03-12 09:10:58.000 071 14305.83 442.64 54568.87 88888.00 2021-03-12 09:10:59.000 071 14305.81 442.81 54568.70 88888.00 2021-03-12 09:11:00.000 071 14305.86 442.65 54568.81 88888.00 2021-03-12 09:11:01.000 071 14308.10 442.75 54566.50 88888.00 2021-03-12 09:11:02.000 071 14305.84 443.86 54568.77 88888.00 2021-03-12 09:11:03.000 071 14305.96 442.68 54569.02 88888.00 2021-03-12 09:11:04.000 071 14305.91 442.71 54568.90 88888.00 2021-03-12 09:11:05.000 071 14306.23 442.40 54568.80 88888.00 2021-03-12 09:11:06.000 071 14305.87 442.67 54568.99 88888.00 2021-03-12 09:11:07.000 071 14308.40 445.09 54566.63 88888.00 2021-03-12 09:11:08.000 071 14306.06 442.82 54568.86 88888.00 2021-03-12 09:11:09.000 071 14306.04 442.73 54568.85 88888.00 2021-03-12 09:11:10.000 071 14306.05 443.20 54568.88 88888.00 2021-03-12 09:11:11.000 071 14306.06 442.74 54568.96 88888.00 2021-03-12 09:11:12.000 071 14306.00 442.83 54568.91 88888.00 2021-03-12 09:11:13.000 071 14305.87 442.83 54569.01 88888.00 2021-03-12 09:11:14.000 071 14305.84 442.67 54568.95 88888.00 2021-03-12 09:11:15.000 071 14305.79 442.64 54568.93 88888.00 2021-03-12 09:11:16.000 071 14305.68 442.99 54568.84 88888.00 2021-03-12 09:11:17.000 071 14305.94 442.68 54568.83 88888.00 2021-03-12 09:11:18.000 071 14305.66 442.70 54568.87 88888.00 2021-03-12 09:11:19.000 071 14305.92 442.49 54569.03 88888.00 2021-03-12 09:11:20.000 071 14306.24 442.58 54568.84 88888.00 2021-03-12 09:11:21.000 071 14306.00 442.96 54569.02 88888.00 2021-03-12 09:11:22.000 071 14305.92 442.65 54568.91 88888.00 2021-03-12 09:11:23.000 071 14305.91 442.76 54569.01 88888.00 2021-03-12 09:11:24.000 071 14306.08 442.89 54568.73 88888.00 2021-03-12 09:11:25.000 071 14308.20 445.03 54566.56 88888.00 2021-03-12 09:11:26.000 071 14305.83 442.74 54569.04 88888.00 2021-03-12 09:11:27.000 071 14306.15 442.64 54568.98 88888.00 2021-03-12 09:11:28.000 071 14305.64 442.59 54569.07 88888.00 2021-03-12 09:11:29.000 071 14305.77 442.41 54568.99 88888.00 2021-03-12 09:11:30.000 071 14306.06 442.45 54568.91 88888.00 2021-03-12 09:11:31.000 071 14307.99 444.95 54566.54 88888.00 2021-03-12 09:11:32.000 071 14305.99 442.59 54568.86 88888.00 2021-03-12 09:11:33.000 071 14305.88 442.46 54568.98 88888.00 2021-03-12 09:11:34.000 071 14306.01 442.45 54568.92 88888.00 2021-03-12 09:11:35.000 071 14306.50 442.41 54568.87 88888.00 2021-03-12 09:11:36.000 071 14306.43 442.45 54568.93 88888.00 2021-03-12 09:11:37.000 071 14306.34 443.02 54568.46 88888.00 2021-03-12 09:11:38.000 071 14306.36 442.45 54568.89 88888.00 2021-03-12 09:11:39.000 071 14306.27 442.49 54568.83 88888.00 2021-03-12 09:11:40.000 071 14306.98 442.49 54568.99 88888.00 2021-03-12 09:11:41.000 071 14306.47 442.46 54568.88 88888.00 2021-03-12 09:11:42.000 071 14306.57 442.79 54569.02 88888.00 2021-03-12 09:11:43.000 071 14306.53 442.41 54568.96 88888.00 2021-03-12 09:11:44.000 071 14306.69 442.39 54569.06 88888.00 2021-03-12 09:11:45.000 071 14306.67 442.35 54569.05 88888.00 2021-03-12 09:11:46.000 071 14306.66 442.36 54569.16 88888.00 2021-03-12 09:11:47.000 071 14306.65 442.51 54569.06 88888.00 2021-03-12 09:11:48.000 071 14306.67 442.45 54569.24 88888.00 2021-03-12 09:11:49.000 071 14306.71 442.43 54569.11 88888.00 2021-03-12 09:11:50.000 071 14306.59 442.53 54569.06 88888.00 2021-03-12 09:11:51.000 071 14306.47 442.74 54569.27 88888.00 2021-03-12 09:11:52.000 071 14306.57 443.06 54569.18 88888.00 2021-03-12 09:11:53.000 071 14306.54 442.62 54569.26 88888.00 2021-03-12 09:11:54.000 071 14306.71 442.70 54568.98 88888.00 2021-03-12 09:11:55.000 071 14308.61 442.51 54566.76 88888.00 2021-03-12 09:11:56.000 071 14306.11 444.04 54569.17 88888.00 2021-03-12 09:11:57.000 071 14306.21 442.59 54569.15 88888.00 2021-03-12 09:11:58.000 071 14306.33 442.75 54569.03 88888.00 2021-03-12 09:11:59.000 071 14306.41 442.95 54569.12 88888.00 2021-03-12 09:12:00.000 071 14306.10 442.56 54568.72 88888.00 2021-03-12 09:12:01.000 071 14308.50 444.87 54566.74 88888.00 2021-03-12 09:12:02.000 071 14306.38 442.39 54569.03 88888.00 2021-03-12 09:12:03.000 071 14306.05 442.81 54569.02 88888.00 2021-03-12 09:12:04.000 071 14306.20 442.95 54568.96 88888.00 2021-03-12 09:12:05.000 071 14306.07 442.58 54568.93 88888.00 2021-03-12 09:12:06.000 071 14306.14 442.87 54569.08 88888.00 2021-03-12 09:12:07.000 071 14306.23 442.74 54569.12 88888.00 2021-03-12 09:12:08.000 071 14306.07 442.68 54569.12 88888.00 2021-03-12 09:12:09.000 071 14306.13 442.72 54569.15 88888.00 2021-03-12 09:12:10.000 071 14306.03 442.68 54569.00 88888.00 2021-03-12 09:12:11.000 071 14305.94 443.02 54569.01 88888.00 2021-03-12 09:12:12.000 071 14305.78 443.00 54568.93 88888.00 2021-03-12 09:12:13.000 071 14305.94 442.69 54569.01 88888.00 2021-03-12 09:12:14.000 071 14308.41 444.97 54566.64 88888.00 2021-03-12 09:12:15.000 071 14305.96 442.61 54569.16 88888.00 2021-03-12 09:12:16.000 071 14306.05 442.93 54569.07 88888.00 2021-03-12 09:12:17.000 071 14306.08 443.19 54569.02 88888.00 2021-03-12 09:12:18.000 071 14305.90 442.63 54569.10 88888.00 2021-03-12 09:12:19.000 071 14305.96 443.02 54569.06 88888.00 2021-03-12 09:12:20.000 071 14308.23 445.07 54566.70 88888.00 2021-03-12 09:12:21.000 071 14305.92 442.70 54568.96 88888.00 2021-03-12 09:12:22.000 071 14305.98 442.98 54568.89 88888.00 2021-03-12 09:12:23.000 071 14305.71 442.70 54569.00 88888.00 2021-03-12 09:12:24.000 071 14305.78 442.97 54568.85 88888.00 2021-03-12 09:12:25.000 071 14305.78 442.76 54569.05 88888.00 2021-03-12 09:12:26.000 071 14305.78 442.70 54568.96 88888.00 2021-03-12 09:12:27.000 071 14306.32 442.81 54568.79 88888.00 2021-03-12 09:12:28.000 071 14305.72 442.96 54568.96 88888.00 2021-03-12 09:12:29.000 071 14305.77 442.81 54568.86 88888.00 2021-03-12 09:12:30.000 071 14305.90 442.70 54568.89 88888.00 2021-03-12 09:12:31.000 071 14305.92 442.53 54568.91 88888.00 2021-03-12 09:12:32.000 071 14305.90 443.07 54568.80 88888.00 2021-03-12 09:12:33.000 071 14305.78 442.49 54568.83 88888.00 2021-03-12 09:12:34.000 071 14305.83 442.53 54568.75 88888.00 2021-03-12 09:12:35.000 071 14305.88 442.56 54568.80 88888.00 2021-03-12 09:12:36.000 071 14305.87 442.56 54568.75 88888.00 2021-03-12 09:12:37.000 071 14305.84 442.46 54568.58 88888.00 2021-03-12 09:12:38.000 071 14305.78 442.40 54568.95 88888.00 2021-03-12 09:12:39.000 071 14305.86 442.48 54568.81 88888.00 2021-03-12 09:12:40.000 071 14305.83 442.40 54568.70 88888.00 2021-03-12 09:12:41.000 071 14305.73 442.65 54568.64 88888.00 2021-03-12 09:12:42.000 071 14306.15 442.90 54568.70 88888.00 2021-03-12 09:12:43.000 071 14305.67 442.59 54568.66 88888.00 2021-03-12 09:12:44.000 071 14305.74 442.51 54566.43 88888.00 2021-03-12 09:12:45.000 071 14306.82 444.58 54568.79 88888.00 2021-03-12 09:12:46.000 071 14305.86 442.14 54568.83 88888.00 2021-03-12 09:12:47.000 071 14305.72 442.32 54568.74 88888.00 2021-03-12 09:12:48.000 071 14305.63 442.39 54568.88 88888.00 2021-03-12 09:12:49.000 071 14305.68 442.14 54568.70 88888.00 2021-03-12 09:12:50.000 071 14307.81 444.54 54566.45 88888.00 2021-03-12 09:12:51.000 071 14305.45 442.04 54568.73 88888.00 2021-03-12 09:12:52.000 071 14305.45 442.12 54568.58 88888.00 2021-03-12 09:12:53.000 071 14305.39 442.02 54568.55 88888.00 2021-03-12 09:12:54.000 071 14305.29 441.94 54568.65 88888.00 2021-03-12 09:12:55.000 071 14305.15 441.91 54568.74 88888.00 2021-03-12 09:12:56.000 071 14305.01 441.77 54568.68 88888.00 2021-03-12 09:12:57.000 071 14305.03 441.88 54568.08 88888.00 2021-03-12 09:12:58.000 071 14304.91 441.67 54568.47 88888.00 2021-03-12 09:12:59.000 071 14305.06 442.21 54568.21 88888.00 2021-03-12 09:13:00.000 071 14304.57 441.65 54568.49 88888.00 2021-03-12 09:13:01.000 071 14304.69 441.51 54568.34 88888.00 2021-03-12 09:13:02.000 071 14304.50 441.69 54568.36 88888.00 2021-03-12 09:13:03.000 071 14307.35 445.02 54566.00 88888.00 2021-03-12 09:13:04.000 071 14304.29 443.57 54568.27 88888.00 2021-03-12 09:13:05.000 071 14304.03 441.82 54568.39 88888.00 2021-03-12 09:13:06.000 071 14303.99 441.35 54568.26 88888.00 2021-03-12 09:13:07.000 071 14303.86 441.50 54568.08 88888.00 2021-03-12 09:13:08.000 071 14303.89 441.44 54567.84 88888.00 2021-03-12 09:13:09.000 071 14305.78 443.76 54565.77 88888.00 2021-03-12 09:13:10.000 071 14303.57 441.36 54568.09 88888.00 2021-03-12 09:13:11.000 071 14303.54 441.38 54567.99 88888.00 2021-03-12 09:13:12.000 071 14303.70 441.40 54567.80 88888.00 2021-03-12 09:13:13.000 071 14303.48 441.22 54567.84 88888.00 2021-03-12 09:13:14.000 071 14303.70 441.77 54567.72 88888.00 2021-03-12 09:13:15.000 071 14303.44 441.25 54567.79 88888.00 2021-03-12 09:13:16.000 071 14303.38 441.34 54567.82 88888.00 2021-03-12 09:13:17.000 071 14303.22 441.13 54567.59 88888.00 2021-03-12 09:13:18.000 071 14303.33 441.56 54567.62 88888.00 2021-03-12 09:13:19.000 071 14303.38 441.35 54567.49 88888.00 2021-03-12 09:13:20.000 071 14303.44 441.32 54566.09 88888.00 2021-03-12 09:13:21.000 071 14305.77 443.90 54567.26 88888.00 2021-03-12 09:13:22.000 071 14303.57 441.31 54567.28 88888.00 2021-03-12 09:13:23.000 071 14303.42 441.46 54567.34 88888.00 2021-03-12 09:13:24.000 071 14303.55 441.47 54567.26 88888.00 2021-03-12 09:13:25.000 071 14303.40 441.57 54567.30 88888.00 2021-03-12 09:13:26.000 071 14303.62 441.77 54567.29 88888.00 2021-03-12 09:13:27.000 071 14303.46 441.52 54567.26 88888.00 2021-03-12 09:13:28.000 071 14303.56 441.57 54567.36 88888.00 2021-03-12 09:13:29.000 071 14303.72 441.78 54567.37 88888.00 2021-03-12 09:13:30.000 071 14303.73 441.65 54567.35 88888.00 2021-03-12 09:13:31.000 071 14303.65 441.48 54567.26 88888.00 2021-03-12 09:13:32.000 071 14304.34 441.71 54567.22 88888.00 2021-03-12 09:13:33.000 071 14304.01 441.88 54567.31 88888.00 2021-03-12 09:13:34.000 071 14304.01 441.88 54567.14 88888.00 2021-03-12 09:13:35.000 071 14304.09 441.93 54567.22 88888.00 2021-03-12 09:13:36.000 071 14306.32 444.28 54564.95 88888.00 2021-03-12 09:13:37.000 071 14303.99 441.88 54567.22 88888.00 2021-03-12 09:13:38.000 071 14304.14 442.35 54567.20 88888.00 2021-03-12 09:13:39.000 071 14304.26 442.16 54567.25 88888.00 2021-03-12 09:13:40.000 071 14304.29 442.14 54567.19 88888.00 2021-03-12 09:13:41.000 071 14304.38 442.22 54567.37 88888.00 2021-03-12 09:13:42.000 071 14306.81 444.64 54565.00 88888.00 2021-03-12 09:13:43.000 071 14304.54 442.34 54567.36 88888.00 2021-03-12 09:13:44.000 071 14304.46 442.50 54567.42 88888.00 2021-03-12 09:13:45.000 071 14304.38 442.35 54567.45 88888.00 2021-03-12 09:13:46.000 071 14304.80 442.55 54567.30 88888.00 2021-03-12 09:13:47.000 071 14304.70 442.55 54567.38 88888.00 2021-03-12 09:13:48.000 071 14304.85 442.58 54567.16 88888.00 2021-03-12 09:13:49.000 071 14304.68 442.93 54567.41 88888.00 2021-03-12 09:13:50.000 071 14304.57 442.85 54567.51 88888.00 2021-03-12 09:13:51.000 071 14304.96 442.83 54567.53 88888.00 2021-03-12 09:13:52.000 071 14304.83 442.86 54567.60 88888.00 2021-03-12 09:13:53.000 071 14307.27 444.97 54565.03 88888.00 2021-03-12 09:13:54.000 071 14305.04 442.93 54567.72 88888.00 2021-03-12 09:13:55.000 071 14305.08 442.83 54567.74 88888.00 2021-03-12 09:13:56.000 071 14305.04 443.15 54567.74 88888.00 2021-03-12 09:13:57.000 071 14305.11 443.06 54567.57 88888.00 2021-03-12 09:13:58.000 071 14305.09 443.27 54567.63 88888.00 2021-03-12 09:13:59.000 071 14307.27 445.83 54565.41 88888.00 2021-03-12 09:14:00.000 071 14305.00 443.02 54567.81 88888.00 2021-03-12 09:14:01.000 071 14305.02 442.95 54567.69 88888.00 2021-03-12 09:14:02.000 071 14304.96 443.08 54567.58 88888.00 2021-03-12 09:14:03.000 071 14305.00 443.22 54567.65 88888.00 2021-03-12 09:14:04.000 071 14304.94 443.34 54567.67 88888.00 2021-03-12 09:14:05.000 071 14304.89 443.26 54567.65 88888.00 2021-03-12 09:14:06.000 071 14305.19 443.25 54567.72 88888.00 2021-03-12 09:14:07.000 071 14305.01 443.18 54567.70 88888.00 2021-03-12 09:14:08.000 071 14304.85 443.45 54567.69 88888.00 2021-03-12 09:14:09.000 071 14305.45 443.59 54567.74 88888.00 2021-03-12 09:14:10.000 071 14305.15 443.29 54567.93 88888.00 2021-03-12 09:14:11.000 071 14305.02 443.28 54567.89 88888.00 2021-03-12 09:14:12.000 071 14304.98 443.38 54566.17 88888.00 2021-03-12 09:14:13.000 071 14307.35 445.72 54567.97 88888.00 2021-03-12 09:14:14.000 071 14305.58 443.58 54567.54 88888.00 2021-03-12 09:14:15.000 071 14305.15 443.35 54567.97 88888.00 2021-03-12 09:14:16.000 071 14305.42 443.40 54567.76 88888.00 2021-03-12 09:14:17.000 071 14305.02 443.42 54567.41 88888.00 2021-03-12 09:14:18.000 071 14305.22 443.72 54567.93 88888.00 2021-03-12 09:14:19.000 071 14304.99 443.84 54567.93 88888.00 2021-03-12 09:14:20.000 071 14304.89 443.45 54567.96 88888.00 2021-03-12 09:14:21.000 071 14305.10 443.96 54568.01 88888.00 2021-03-12 09:14:22.000 071 14304.68 443.78 54568.07 88888.00 2021-03-12 09:14:23.000 071 14304.63 443.63 54568.01 88888.00 2021-03-12 09:14:24.000 071 14304.72 444.09 54567.94 88888.00 2021-03-12 09:14:25.000 071 14304.64 443.82 54567.99 88888.00 2021-03-12 09:14:26.000 071 14304.57 443.71 54567.97 88888.00 2021-03-12 09:14:27.000 071 14304.61 443.60 54567.70 88888.00 2021-03-12 09:14:28.000 071 14306.73 446.12 54565.57 88888.00 2021-03-12 09:14:29.000 071 14304.89 443.80 54567.78 88888.00 2021-03-12 09:14:30.000 071 14304.38 443.58 54567.81 88888.00 2021-03-12 09:14:31.000 071 14304.42 443.65 54567.85 88888.00 2021-03-12 09:14:32.000 071 14304.20 443.69 54567.76 88888.00 2021-03-12 09:14:33.000 071 14304.29 443.76 54567.82 88888.00 2021-03-12 09:14:34.000 071 14306.35 445.96 54565.47 88888.00 2021-03-12 09:14:35.000 071 14304.00 443.65 54567.81 88888.00 2021-03-12 09:14:36.000 071 14303.96 443.66 54567.77 88888.00 2021-03-12 09:14:37.000 071 14304.00 443.65 54567.83 88888.00 2021-03-12 09:14:38.000 071 14303.93 443.61 54567.74 88888.00 2021-03-12 09:14:39.000 071 14306.15 446.02 54565.26 88888.00 2021-03-12 09:14:40.000 071 14303.83 443.58 54567.68 88888.00 2021-03-12 09:14:41.000 071 14303.89 443.52 54567.64 88888.00 2021-03-12 09:14:42.000 071 14303.80 443.61 54567.51 88888.00 2021-03-12 09:14:43.000 071 14303.91 443.76 54567.35 88888.00 2021-03-12 09:14:44.000 071 14303.88 444.24 54567.46 88888.00 2021-03-12 09:14:45.000 071 14306.11 445.98 54565.05 88888.00 2021-03-12 09:14:46.000 071 14303.70 443.83 54567.42 88888.00 2021-03-12 09:14:47.000 071 14303.74 443.55 54567.39 88888.00 2021-03-12 09:14:48.000 071 14303.73 443.54 54567.41 88888.00 2021-03-12 09:14:49.000 071 14303.80 443.69 54567.33 88888.00 2021-03-12 09:14:50.000 071 14303.76 443.68 54567.27 88888.00 2021-03-12 09:14:51.000 071 14303.72 444.01 54567.00 88888.00 2021-03-12 09:14:52.000 071 14303.71 443.78 54567.27 88888.00 2021-03-12 09:14:53.000 071 14303.77 443.87 54567.30 88888.00 2021-03-12 09:14:54.000 071 14304.45 443.72 54567.32 88888.00 2021-03-12 09:14:55.000 071 14303.71 443.62 54567.43 88888.00 2021-03-12 09:14:56.000 071 14303.78 444.11 54567.37 88888.00 2021-03-12 09:14:57.000 071 14303.82 443.66 54567.54 88888.00 2021-03-12 09:14:58.000 071 14303.69 443.72 54567.30 88888.00 2021-03-12 09:14:59.000 071 14303.74 443.64 54566.84 88888.00 2021-03-12 09:15:00.000 071 14303.70 443.91 54567.38 88888.00 2021-03-12 09:15:01.000 071 14304.00 443.71 54567.34 88888.00 2021-03-12 09:15:02.000 071 14303.66 443.79 54567.27 88888.00 2021-03-12 09:15:03.000 071 14303.66 443.83 54567.26 88888.00 2021-03-12 09:15:04.000 071 14303.65 443.92 54567.19 88888.00 2021-03-12 09:15:05.000 071 14303.68 443.74 54567.31 88888.00 2021-03-12 09:15:06.000 071 14303.68 444.24 54567.18 88888.00 2021-03-12 09:15:07.000 071 14303.50 443.83 54566.97 88888.00 2021-03-12 09:15:08.000 071 14306.05 446.39 54564.86 88888.00 2021-03-12 09:15:09.000 071 14303.72 444.07 54567.10 88888.00 2021-03-12 09:15:10.000 071 14305.93 446.47 54565.90 88888.00 2021-03-12 09:15:11.000 071 14303.96 444.31 54567.17 88888.00 2021-03-12 09:15:12.000 071 14303.69 443.90 54567.39 88888.00 2021-03-12 09:15:13.000 071 14304.10 443.95 54567.21 88888.00 2021-03-12 09:15:14.000 071 14303.97 444.28 54567.16 88888.00 2021-03-12 09:15:15.000 071 14306.21 446.35 54564.67 88888.00 2021-03-12 09:15:16.000 071 14304.32 444.07 54567.10 88888.00 2021-03-12 09:15:17.000 071 14303.96 444.11 54567.36 88888.00 2021-03-12 09:15:18.000 071 14303.93 444.00 54567.21 88888.00 2021-03-12 09:15:19.000 071 14304.00 444.10 54567.26 88888.00 2021-03-12 09:15:20.000 071 14304.10 444.23 54567.44 88888.00 2021-03-12 09:15:21.000 071 14303.90 444.33 54567.32 88888.00 2021-03-12 09:15:22.000 071 14303.79 443.79 54567.45 88888.00 2021-03-12 09:15:23.000 071 14303.82 443.85 54567.33 88888.00 2021-03-12 09:15:24.000 071 14303.77 444.20 54567.42 88888.00 2021-03-12 09:15:25.000 071 14303.77 444.11 54567.37 88888.00 2021-03-12 09:15:26.000 071 14303.69 444.01 54567.26 88888.00 2021-03-12 09:15:27.000 071 14303.59 443.97 54567.57 88888.00 2021-03-12 09:15:28.000 071 14303.61 444.22 54567.42 88888.00 2021-03-12 09:15:29.000 071 14303.62 443.95 54567.32 88888.00 2021-03-12 09:15:30.000 071 14303.67 444.16 54567.38 88888.00 2021-03-12 09:15:31.000 071 14303.82 444.00 54567.40 88888.00 2021-03-12 09:15:32.000 071 14303.41 444.09 54567.38 88888.00 2021-03-12 09:15:33.000 071 14305.77 446.42 54564.82 88888.00 2021-03-12 09:15:34.000 071 14303.47 443.97 54567.30 88888.00 2021-03-12 09:15:35.000 071 14305.63 445.19 54565.12 88888.00 2021-03-12 09:15:36.000 071 14303.50 444.49 54567.23 88888.00 2021-03-12 09:15:37.000 071 14303.40 444.07 54567.31 88888.00 2021-03-12 09:15:38.000 071 14303.75 444.15 54567.22 88888.00 2021-03-12 09:15:39.000 071 14305.84 446.34 54564.97 88888.00 2021-03-12 09:15:40.000 071 14303.52 444.08 54567.27 88888.00 2021-03-12 09:15:41.000 071 14303.52 443.94 54567.33 88888.00 2021-03-12 09:15:42.000 071 14303.56 444.10 54567.35 88888.00 2021-03-12 09:15:43.000 071 14303.65 444.09 54567.26 88888.00 2021-03-12 09:15:44.000 071 14303.89 444.23 54567.11 88888.00 2021-03-12 09:15:45.000 071 14303.79 443.76 54567.35 88888.00 2021-03-12 09:15:46.000 071 14303.94 443.99 54567.23 88888.00 2021-03-12 09:15:47.000 071 14303.92 444.02 54567.35 88888.00 2021-03-12 09:15:48.000 071 14304.23 444.10 54567.30 88888.00 2021-03-12 09:15:49.000 071 14304.34 443.93 54567.27 88888.00 2021-03-12 09:15:50.000 071 14303.94 444.02 54567.26 88888.00 2021-03-12 09:15:51.000 071 14304.08 444.18 54567.32 88888.00 2021-03-12 09:15:52.000 071 14304.04 444.12 54567.43 88888.00 2021-03-12 09:15:53.000 071 14304.44 444.15 54567.37 88888.00 2021-03-12 09:15:54.000 071 14304.47 443.95 54566.88 88888.00 2021-03-12 09:15:55.000 071 14304.28 444.04 54567.36 88888.00 2021-03-12 09:15:56.000 071 14304.51 443.95 54567.37 88888.00 2021-03-12 09:15:57.000 071 14304.42 444.16 54567.46 88888.00 2021-03-12 09:15:58.000 071 14304.64 444.27 54567.36 88888.00 2021-03-12 09:15:59.000 071 14304.64 444.19 54567.48 88888.00 2021-03-12 09:16:00.000 071 14304.68 444.08 54567.67 88888.00 2021-03-12 09:16:01.000 071 14304.83 444.15 54567.60 88888.00 2021-03-12 09:16:02.000 071 14305.37 444.24 54567.75 88888.00 2021-03-12 09:16:03.000 071 14305.10 444.24 54567.64 88888.00 2021-03-12 09:16:04.000 071 14305.14 444.09 54567.70 88888.00 2021-03-12 09:16:05.000 071 14305.25 444.15 54567.76 88888.00 2021-03-12 09:16:06.000 071 14307.71 446.35 54565.33 88888.00 2021-03-12 09:16:07.000 071 14305.52 444.34 54567.78 88888.00 2021-03-12 09:16:08.000 071 14305.34 444.26 54567.68 88888.00 2021-03-12 09:16:09.000 071 14305.36 444.27 54567.87 88888.00 2021-03-12 09:16:10.000 071 14305.27 444.28 54567.75 88888.00 2021-03-12 09:16:11.000 071 14305.71 444.34 54567.90 88888.00 2021-03-12 09:16:12.000 071 14307.53 446.65 54565.67 88888.00 2021-03-12 09:16:13.000 071 14305.38 444.36 54567.98 88888.00 2021-03-12 09:16:14.000 071 14305.33 444.32 54567.95 88888.00 2021-03-12 09:16:15.000 071 14305.37 444.25 54567.99 88888.00 2021-03-12 09:16:16.000 071 14305.90 444.96 54567.98 88888.00 2021-03-12 09:16:17.000 071 14305.33 444.41 54568.18 88888.00 2021-03-12 09:16:18.000 071 14305.37 444.46 54568.06 88888.00 2021-03-12 09:16:19.000 071 14305.33 444.29 54567.96 88888.00 2021-03-12 09:16:20.000 071 14305.46 444.31 54568.07 88888.00 2021-03-12 09:16:21.000 071 14305.68 444.48 54568.14 88888.00 2021-03-12 09:16:22.000 071 14305.58 444.36 54568.31 88888.00 2021-03-12 09:16:23.000 071 14305.55 444.59 54568.33 88888.00 2021-03-12 09:16:24.000 071 14305.43 444.28 54568.20 88888.00 2021-03-12 09:16:25.000 071 14305.72 444.39 54568.48 88888.00 2021-03-12 09:16:26.000 071 14306.16 444.45 54568.27 88888.00 2021-03-12 09:16:27.000 071 14305.75 444.34 54568.44 88888.00 2021-03-12 09:16:28.000 071 14305.71 444.32 54568.49 88888.00 2021-03-12 09:16:29.000 071 14305.68 444.17 54568.58 88888.00 2021-03-12 09:16:30.000 071 14307.98 446.86 54566.17 88888.00 2021-03-12 09:16:31.000 071 14305.96 444.40 54568.56 88888.00 2021-03-12 09:16:32.000 071 14306.20 444.23 54568.60 88888.00 2021-03-12 09:16:33.000 071 14305.99 444.31 54568.54 88888.00 2021-03-12 09:16:34.000 071 14305.94 444.21 54568.75 88888.00 2021-03-12 09:16:35.000 071 14306.08 444.42 54568.82 88888.00 2021-03-12 09:16:36.000 071 14308.47 446.71 54566.22 88888.00 2021-03-12 09:16:37.000 071 14306.20 444.49 54568.78 88888.00 2021-03-12 09:16:38.000 071 14306.13 444.38 54568.87 88888.00 2021-03-12 09:16:39.000 071 14306.09 444.43 54568.83 88888.00 2021-03-12 09:16:40.000 071 14306.40 444.21 54568.78 88888.00 2021-03-12 09:16:41.000 071 14306.26 444.35 54568.72 88888.00 2021-03-12 09:16:42.000 071 14306.12 444.19 54567.58 88888.00 2021-03-12 09:16:43.000 071 14308.72 446.50 54568.78 88888.00 2021-03-12 09:16:44.000 071 14306.30 444.33 54568.91 88888.00 2021-03-12 09:16:45.000 071 14306.47 444.40 54568.76 88888.00 2021-03-12 09:16:46.000 071 14306.21 444.53 54568.79 88888.00 2021-03-12 09:16:47.000 071 14306.21 444.02 54568.89 88888.00 2021-03-12 09:16:48.000 071 14306.22 444.16 54568.52 88888.00 2021-03-12 09:16:49.000 071 14306.19 444.19 54568.92 88888.00 2021-03-12 09:16:50.000 071 14306.28 444.04 54568.88 88888.00 2021-03-12 09:16:51.000 071 14306.05 444.08 54568.79 88888.00 2021-03-12 09:16:52.000 071 14306.02 444.03 54568.88 88888.00 2021-03-12 09:16:53.000 071 14305.83 444.10 54568.86 88888.00 2021-03-12 09:16:54.000 071 14305.89 444.14 54568.79 88888.00 2021-03-12 09:16:55.000 071 14305.83 444.14 54568.82 88888.00 2021-03-12 09:16:56.000 071 14305.80 444.04 54568.79 88888.00 2021-03-12 09:16:57.000 071 14305.63 443.89 54568.82 88888.00 2021-03-12 09:16:58.000 071 14305.57 444.13 54568.89 88888.00 2021-03-12 09:16:59.000 071 14305.39 444.10 54568.74 88888.00 2021-03-12 09:17:00.000 071 14305.40 444.09 54568.83 88888.00 2021-03-12 09:17:01.000 071 14305.43 444.25 54568.84 88888.00 2021-03-12 09:17:02.000 071 14307.56 446.35 54566.41 88888.00 2021-03-12 09:17:03.000 071 14307.56 446.33 54566.38 88888.00 2021-03-12 09:17:04.000 071 14305.27 444.18 54568.76 88888.00 2021-03-12 09:17:05.000 071 14305.14 444.23 54568.56 88888.00 2021-03-12 09:17:06.000 071 14305.21 444.25 54568.62 88888.00 2021-03-12 09:17:07.000 071 14304.96 444.22 54568.66 88888.00 2021-03-12 09:17:08.000 071 14307.22 446.44 54566.33 88888.00 2021-03-12 09:17:09.000 071 14304.95 444.04 54568.59 88888.00 2021-03-12 09:17:10.000 071 14305.04 443.87 54568.66 88888.00 2021-03-12 09:17:11.000 071 14305.47 444.08 54568.99 88888.00 2021-03-12 09:17:12.000 071 14305.30 444.44 54568.63 88888.00 2021-03-12 09:17:13.000 071 14305.08 444.06 54568.59 88888.00 2021-03-12 09:17:14.000 071 14304.99 444.10 54568.61 88888.00 2021-03-12 09:17:15.000 071 14305.18 444.34 54568.60 88888.00 2021-03-12 09:17:16.000 071 14305.37 444.55 54568.73 88888.00 2021-03-12 09:17:17.000 071 14305.28 444.22 54568.58 88888.00 2021-03-12 09:17:18.000 071 14307.47 446.61 54566.05 88888.00 2021-03-12 09:17:19.000 071 14305.16 444.25 54568.77 88888.00 2021-03-12 09:17:20.000 071 14305.16 444.22 54568.70 88888.00 2021-03-12 09:17:21.000 071 14305.08 444.46 54568.25 88888.00 2021-03-12 09:17:22.000 071 14305.39 444.62 54568.60 88888.00 2021-03-12 09:17:23.000 071 14305.13 444.61 54568.59 88888.00 2021-03-12 09:17:24.000 071 14307.46 446.73 54566.39 88888.00 2021-03-12 09:17:25.000 071 14305.23 444.48 54568.74 88888.00 2021-03-12 09:17:26.000 071 14305.01 444.51 54568.53 88888.00 2021-03-12 09:17:27.000 071 14304.95 444.39 54568.68 88888.00 2021-03-12 09:17:28.000 071 14305.07 444.39 54568.76 88888.00 2021-03-12 09:17:29.000 071 14304.84 444.43 54568.70 88888.00 2021-03-12 09:17:30.000 071 14304.85 444.64 54568.76 88888.00 2021-03-12 09:17:31.000 071 14304.87 444.44 54568.58 88888.00 2021-03-12 09:17:32.000 071 14304.87 444.34 54568.74 88888.00 2021-03-12 09:17:33.000 071 14304.80 444.64 54568.47 88888.00 2021-03-12 09:17:34.000 071 14307.11 446.60 54566.36 88888.00 2021-03-12 09:17:35.000 071 14304.80 444.27 54568.71 88888.00 2021-03-12 09:17:36.000 071 14304.82 444.28 54568.47 88888.00 2021-03-12 09:17:37.000 071 14304.75 444.49 54568.77 88888.00 2021-03-12 09:17:38.000 071 14304.64 444.38 54568.73 88888.00 2021-03-12 09:17:39.000 071 14306.96 446.57 54566.39 88888.00 2021-03-12 09:17:40.000 071 14307.00 446.63 54566.33 88888.00 2021-03-12 09:17:41.000 071 14305.01 444.21 54568.75 88888.00 2021-03-12 09:17:42.000 071 14304.70 444.23 54568.73 88888.00 2021-03-12 09:17:43.000 071 14304.60 444.06 54568.76 88888.00 2021-03-12 09:17:44.000 071 14304.59 444.17 54568.78 88888.00 2021-03-12 09:17:45.000 071 14304.68 444.39 54568.85 88888.00 2021-03-12 09:17:46.000 071 14304.74 444.21 54568.70 88888.00 2021-03-12 09:17:47.000 071 14304.83 444.28 54568.69 88888.00 2021-03-12 09:17:48.000 071 14304.70 444.53 54568.89 88888.00 2021-03-12 09:17:49.000 071 14307.00 446.49 54566.34 88888.00 2021-03-12 09:17:50.000 071 14304.71 444.28 54568.73 88888.00 2021-03-12 09:17:51.000 071 14305.03 444.41 54568.89 88888.00 2021-03-12 09:17:52.000 071 14304.80 444.22 54569.01 88888.00 2021-03-12 09:17:53.000 071 14304.86 444.65 54568.93 88888.00 2021-03-12 09:17:54.000 071 14304.70 444.34 54568.95 88888.00 2021-03-12 09:17:55.000 071 14307.19 446.90 54566.62 88888.00 2021-03-12 09:17:56.000 071 14305.00 444.38 54568.84 88888.00 2021-03-12 09:17:57.000 071 14304.91 444.43 54568.94 88888.00 2021-03-12 09:17:58.000 071 14305.08 444.33 54569.12 88888.00 2021-03-12 09:17:59.000 071 14304.96 444.24 54569.14 88888.00 2021-03-12 09:18:00.000 071 14305.13 444.54 54569.08 88888.00 2021-03-12 09:18:01.000 071 14305.10 444.31 54569.13 88888.00 2021-03-12 09:18:02.000 071 14305.49 444.30 54569.22 88888.00 2021-03-12 09:18:03.000 071 14305.39 444.40 54569.20 88888.00 2021-03-12 09:18:04.000 071 14305.36 444.71 54569.15 88888.00 2021-03-12 09:18:05.000 071 14305.28 444.53 54569.15 88888.00 2021-03-12 09:18:06.000 071 14305.36 444.28 54569.23 88888.00 2021-03-12 09:18:07.000 071 14305.58 444.40 54569.35 88888.00 2021-03-12 09:18:08.000 071 14305.45 444.32 54569.31 88888.00 2021-03-12 09:18:09.000 071 14305.72 444.48 54569.33 88888.00 2021-03-12 09:18:10.000 071 14305.75 444.32 54569.45 88888.00 2021-03-12 09:18:11.000 071 14305.88 444.35 54569.49 88888.00 2021-03-12 09:18:12.000 071 14305.95 444.13 54569.53 88888.00 2021-03-12 09:18:13.000 071 14306.07 444.20 54569.56 88888.00 2021-03-12 09:18:14.000 071 14306.06 444.41 54569.81 88888.00 2021-03-12 09:18:15.000 071 14306.08 444.38 54569.48 88888.00 2021-03-12 09:18:16.000 071 14305.99 444.17 54569.68 88888.00 2021-03-12 09:18:17.000 071 14306.08 444.29 54569.71 88888.00 2021-03-12 09:18:18.000 071 14308.29 447.11 54567.53 88888.00 2021-03-12 09:18:19.000 071 14305.96 444.27 54569.89 88888.00 2021-03-12 09:18:20.000 071 14305.93 444.29 54569.94 88888.00 2021-03-12 09:18:21.000 071 14305.87 443.97 54569.88 88888.00 2021-03-12 09:18:22.000 071 14305.91 444.10 54570.02 88888.00 2021-03-12 09:18:23.000 071 14306.33 444.07 54569.88 88888.00 2021-03-12 09:18:24.000 071 14308.17 446.54 54567.76 88888.00 2021-03-12 09:18:25.000 071 14306.10 443.90 54570.30 88888.00 2021-03-12 09:18:26.000 071 14305.68 443.98 54570.11 88888.00 2021-03-12 09:18:27.000 071 14305.89 443.89 54570.29 88888.00 2021-03-12 09:18:28.000 071 14305.78 444.09 54570.14 88888.00 2021-03-12 09:18:29.000 071 14305.84 443.74 54570.16 88888.00 2021-03-12 09:18:30.000 071 14305.67 444.15 54570.29 88888.00 2021-03-12 09:18:31.000 071 14305.52 443.72 54570.34 88888.00 2021-03-12 09:18:32.000 071 14305.56 443.77 54570.30 88888.00 2021-03-12 09:18:33.000 071 14305.71 443.75 54570.28 88888.00 2021-03-12 09:18:34.000 071 14305.62 443.92 54570.36 88888.00 2021-03-12 09:18:35.000 071 14305.48 443.73 54570.23 88888.00 2021-03-12 09:18:36.000 071 14305.50 443.61 54570.26 88888.00 2021-03-12 09:18:37.000 071 14305.56 443.80 54570.27 88888.00 2021-03-12 09:18:38.000 071 14305.65 443.71 54570.28 88888.00 2021-03-12 09:18:39.000 071 14305.48 443.49 54570.35 88888.00 2021-03-12 09:18:40.000 071 14305.53 443.90 54570.38 88888.00 2021-03-12 09:18:41.000 071 14305.48 443.49 54570.43 88888.00 2021-03-12 09:18:42.000 071 14305.55 443.52 54570.28 88888.00 2021-03-12 09:18:43.000 071 14305.58 443.41 54570.28 88888.00 2021-03-12 09:18:44.000 071 14305.51 443.39 54570.32 88888.00 2021-03-12 09:18:45.000 071 14305.45 443.46 54570.19 88888.00 2021-03-12 09:18:46.000 071 14305.31 443.50 54570.45 88888.00 2021-03-12 09:18:47.000 071 14305.40 443.42 54570.36 88888.00 2021-03-12 09:18:48.000 071 14305.34 443.71 54570.28 88888.00 2021-03-12 09:18:49.000 071 14307.63 445.77 54567.97 88888.00 2021-03-12 09:18:50.000 071 14305.38 443.39 54570.40 88888.00 2021-03-12 09:18:51.000 071 14305.19 443.52 54570.37 88888.00 2021-03-12 09:18:52.000 071 14305.27 443.36 54570.42 88888.00 2021-03-12 09:18:53.000 071 14305.24 443.51 54570.16 88888.00 2021-03-12 09:18:54.000 071 14305.36 443.38 54570.48 88888.00 2021-03-12 09:18:55.000 071 14307.74 445.97 54568.07 88888.00 2021-03-12 09:18:56.000 071 14305.05 443.42 54570.56 88888.00 2021-03-12 09:18:57.000 071 14305.09 443.52 54570.20 88888.00 2021-03-12 09:18:58.000 071 14304.95 443.52 54570.34 88888.00 2021-03-12 09:18:59.000 071 14305.00 443.46 54570.43 88888.00 2021-03-12 09:19:00.000 071 14304.91 443.47 54570.40 88888.00 2021-03-12 09:19:01.000 071 14304.77 443.39 54570.60 88888.00 2021-03-12 09:19:02.000 071 14304.74 443.50 54569.92 88888.00 2021-03-12 09:19:03.000 071 14304.84 443.93 54570.26 88888.00 2021-03-12 09:19:04.000 071 14304.72 443.51 54570.31 88888.00 2021-03-12 09:19:05.000 071 14304.70 443.73 54570.42 88888.00 2021-03-12 09:19:06.000 071 14304.60 443.22 54570.30 88888.00 2021-03-12 09:19:07.000 071 14304.43 443.29 54570.26 88888.00 2021-03-12 09:19:08.000 071 14304.46 443.48 54570.34 88888.00 2021-03-12 09:19:09.000 071 14304.13 443.32 54570.34 88888.00 2021-03-12 09:19:10.000 071 14304.09 443.22 54570.34 88888.00 2021-03-12 09:19:11.000 071 14306.40 445.54 54567.81 88888.00 2021-03-12 09:19:12.000 071 14303.87 443.33 54570.23 88888.00 2021-03-12 09:19:13.000 071 14303.72 443.00 54570.21 88888.00 2021-03-12 09:19:14.000 071 14303.75 443.14 54570.18 88888.00 2021-03-12 09:19:15.000 071 14303.60 442.97 54569.93 88888.00 2021-03-12 09:19:16.000 071 14303.75 442.78 54570.35 88888.00 2021-03-12 09:19:17.000 071 14305.96 445.22 54567.78 88888.00 2021-03-12 09:19:18.000 071 14303.74 443.31 54570.17 88888.00 2021-03-12 09:19:19.000 071 14303.43 443.04 54570.01 88888.00 2021-03-12 09:19:20.000 071 14303.47 443.14 54570.09 88888.00 2021-03-12 09:19:21.000 071 14303.46 442.70 54570.08 88888.00 2021-03-12 09:19:22.000 071 14303.36 442.51 54570.09 88888.00 2021-03-12 09:19:23.000 071 14303.44 442.65 54569.74 88888.00 2021-03-12 09:19:24.000 071 14303.33 442.53 54569.88 88888.00 2021-03-12 09:19:25.000 071 14303.29 442.97 54569.87 88888.00 2021-03-12 09:19:26.000 071 14303.39 442.37 54569.96 88888.00 2021-03-12 09:19:27.000 071 14303.35 442.45 54569.92 88888.00 2021-03-12 09:19:28.000 071 14303.24 442.43 54569.83 88888.00 2021-03-12 09:19:29.000 071 14303.40 442.48 54569.76 88888.00 2021-03-12 09:19:30.000 071 14303.19 442.62 54569.70 88888.00 2021-03-12 09:19:31.000 071 14303.02 442.50 54569.81 88888.00 2021-03-12 09:19:32.000 071 14302.97 442.38 54569.53 88888.00 2021-03-12 09:19:33.000 071 14303.00 442.39 54569.50 88888.00 2021-03-12 09:19:34.000 071 14302.94 442.42 54569.56 88888.00 2021-03-12 09:19:35.000 071 14302.86 442.27 54569.28 88888.00 2021-03-12 09:19:36.000 071 14302.71 442.17 54569.71 88888.00 2021-03-12 09:19:37.000 071 14302.58 442.30 54569.50 88888.00 2021-03-12 09:19:38.000 071 14302.68 442.20 54569.41 88888.00 2021-03-12 09:19:39.000 071 14302.55 442.19 54569.32 88888.00 2021-03-12 09:19:40.000 071 14302.46 442.50 54569.23 88888.00 2021-03-12 09:19:41.000 071 14302.44 442.08 54566.94 88888.00 2021-03-12 09:19:42.000 071 14304.17 444.36 54569.17 88888.00 2021-03-12 09:19:43.000 071 14302.39 442.02 54569.20 88888.00 2021-03-12 09:19:44.000 071 14302.37 442.20 54569.14 88888.00 2021-03-12 09:19:45.000 071 14302.38 441.85 54569.05 88888.00 2021-03-12 09:19:46.000 071 14302.14 441.93 54569.12 88888.00 2021-03-12 09:19:47.000 071 14304.62 444.14 54566.76 88888.00 2021-03-12 09:19:48.000 071 14302.12 441.82 54568.91 88888.00 2021-03-12 09:19:49.000 071 14302.17 441.95 54568.89 88888.00 2021-03-12 09:19:50.000 071 14302.11 442.23 54568.85 88888.00 2021-03-12 09:19:51.000 071 14301.93 441.70 54568.99 88888.00 2021-03-12 09:19:52.000 071 14301.92 441.80 54568.75 88888.00 2021-03-12 09:19:53.000 071 14301.96 441.86 54568.70 88888.00 2021-03-12 09:19:54.000 071 14301.91 441.81 54568.72 88888.00 2021-03-12 09:19:55.000 071 14301.78 441.47 54568.72 88888.00 2021-03-12 09:19:56.000 071 14301.68 441.69 54568.77 88888.00 2021-03-12 09:19:57.000 071 14301.73 442.01 54568.64 88888.00 2021-03-12 09:19:58.000 071 14301.65 441.65 54568.55 88888.00 2021-03-12 09:19:59.000 071 14301.62 441.62 54568.46 88888.00 2021-03-12 09:20:00.000 071 14301.70 441.72 54568.20 88888.00 2021-03-12 09:20:01.000 071 14301.57 441.71 54568.58 88888.00 2021-03-12 09:20:02.000 071 14301.46 441.57 54568.38 88888.00 2021-03-12 09:20:03.000 071 14301.42 441.81 54568.64 88888.00 2021-03-12 09:20:04.000 071 14301.47 441.74 54568.35 88888.00 2021-03-12 09:20:05.000 071 14304.67 442.25 54564.74 88888.00 2021-03-12 09:20:06.000 071 14303.57 443.94 54567.10 88888.00 2021-03-12 09:20:07.000 071 14301.26 441.78 54568.28 88888.00 2021-03-12 09:20:08.000 071 14301.19 441.75 54567.70 88888.00 2021-03-12 09:20:09.000 071 14301.49 441.92 54568.25 88888.00 2021-03-12 09:20:10.000 071 14301.16 441.80 54568.16 88888.00 2021-03-12 09:20:11.000 071 14303.47 443.97 54566.05 88888.00 2021-03-12 09:20:12.000 071 14301.04 441.75 54568.15 88888.00 2021-03-12 09:20:13.000 071 14300.97 441.88 54568.03 88888.00 2021-03-12 09:20:14.000 071 14300.95 442.13 54567.87 88888.00 2021-03-12 09:20:15.000 071 14301.11 442.01 54567.77 88888.00 2021-03-12 09:20:16.000 071 14300.76 441.99 54567.99 88888.00 2021-03-12 09:20:17.000 071 14300.80 441.94 54567.73 88888.00 2021-03-12 09:20:18.000 071 14300.77 442.07 54567.31 88888.00 2021-03-12 09:20:19.000 071 14301.02 442.02 54567.84 88888.00 2021-03-12 09:20:20.000 071 14300.72 441.93 54568.09 88888.00 2021-03-12 09:20:21.000 071 14300.72 442.06 54567.89 88888.00 2021-03-12 09:20:22.000 071 14300.68 442.20 54567.86 88888.00 2021-03-12 09:20:23.000 071 14300.55 442.03 54567.72 88888.00 2021-03-12 09:20:24.000 071 14300.55 441.95 54567.54 88888.00 2021-03-12 09:20:25.000 071 14300.63 442.47 54567.70 88888.00 2021-03-12 09:20:26.000 071 14300.42 441.89 54567.67 88888.00 2021-03-12 09:20:27.000 071 14300.36 442.00 54567.64 88888.00 2021-03-12 09:20:28.000 071 14300.34 441.99 54567.61 88888.00 2021-03-12 09:20:29.000 071 14300.26 442.03 54567.70 88888.00 2021-03-12 09:20:30.000 071 14300.32 442.09 54567.55 88888.00 2021-03-12 09:20:31.000 071 14300.23 442.14 54567.57 88888.00 2021-03-12 09:20:32.000 071 14300.35 442.02 54567.56 88888.00 2021-03-12 09:20:33.000 071 14302.40 444.45 54565.12 88888.00 2021-03-12 09:20:34.000 071 14300.04 442.17 54567.57 88888.00 2021-03-12 09:20:35.000 071 14300.09 442.70 54567.50 88888.00 2021-03-12 09:20:36.000 071 14299.93 442.38 54567.44 88888.00 2021-03-12 09:20:37.000 071 14299.85 442.15 54567.51 88888.00 2021-03-12 09:20:38.000 071 14302.16 444.28 54565.19 88888.00 2021-03-12 09:20:39.000 071 14299.94 442.31 54567.47 88888.00 2021-03-12 09:20:40.000 071 14299.88 442.71 54567.31 88888.00 2021-03-12 09:20:41.000 071 14299.84 442.33 54567.49 88888.00 2021-03-12 09:20:42.000 071 14299.92 442.58 54567.44 88888.00 2021-03-12 09:20:43.000 071 14299.82 442.29 54567.26 88888.00 2021-03-12 09:20:44.000 071 14299.93 442.51 54567.32 88888.00 2021-03-12 09:20:45.000 071 14300.02 442.18 54567.09 88888.00 2021-03-12 09:20:46.000 071 14299.92 442.45 54567.41 88888.00 2021-03-12 09:20:47.000 071 14300.08 442.62 54567.41 88888.00 2021-03-12 09:20:48.000 071 14300.16 442.39 54567.43 88888.00 2021-03-12 09:20:49.000 071 14300.17 442.63 54567.23 88888.00 2021-03-12 09:20:50.000 071 14300.80 442.73 54567.26 88888.00 2021-03-12 09:20:51.000 071 14300.22 442.70 54567.44 88888.00 2021-03-12 09:20:52.000 071 14300.50 442.90 54567.47 88888.00 2021-03-12 09:20:53.000 071 14300.52 442.58 54567.44 88888.00 2021-03-12 09:20:54.000 071 14300.64 442.83 54567.51 88888.00 2021-03-12 09:20:55.000 071 14300.74 442.59 54567.51 88888.00 2021-03-12 09:20:56.000 071 14300.83 443.02 54567.56 88888.00 2021-03-12 09:20:57.000 071 14300.80 442.76 54567.33 88888.00 2021-03-12 09:20:58.000 071 14300.71 442.95 54567.59 88888.00 2021-03-12 09:20:59.000 071 14301.06 442.80 54567.65 88888.00 2021-03-12 09:21:00.000 071 14300.92 443.12 54567.51 88888.00 2021-03-12 09:21:01.000 071 14300.92 442.99 54567.64 88888.00 2021-03-12 09:21:02.000 071 14300.91 443.21 54567.68 88888.00 2021-03-12 09:21:03.000 071 14303.13 445.05 54565.46 88888.00 2021-03-12 09:21:04.000 071 14300.95 442.82 54567.69 88888.00 2021-03-12 09:21:05.000 071 14301.09 443.04 54567.68 88888.00 2021-03-12 09:21:06.000 071 14301.09 442.77 54567.79 88888.00 2021-03-12 09:21:07.000 071 14301.10 442.95 54567.71 88888.00 2021-03-12 09:21:08.000 071 14301.10 442.62 54566.31 88888.00 2021-03-12 09:21:09.000 071 14303.55 445.02 54565.44 88888.00 2021-03-12 09:21:10.000 071 14301.27 443.13 54567.73 88888.00 2021-03-12 09:21:11.000 071 14301.35 442.61 54567.79 88888.00 2021-03-12 09:21:12.000 071 14301.35 442.67 54567.91 88888.00 2021-03-12 09:21:13.000 071 14301.23 442.55 54567.91 88888.00 2021-03-12 09:21:14.000 071 14301.53 442.93 54567.88 88888.00 2021-03-12 09:21:15.000 071 14301.42 442.69 54567.85 88888.00 2021-03-12 09:21:16.000 071 14301.28 442.45 54567.97 88888.00 2021-03-12 09:21:17.000 071 14301.34 442.65 54567.90 88888.00 2021-03-12 09:21:18.000 071 14301.23 442.45 54568.06 88888.00 2021-03-12 09:21:19.000 071 14301.34 442.76 54568.01 88888.00 2021-03-12 09:21:20.000 071 14301.57 442.21 54567.94 88888.00 2021-03-12 09:21:21.000 071 14301.51 442.32 54568.05 88888.00 2021-03-12 09:21:22.000 071 14301.44 442.63 54568.01 88888.00 2021-03-12 09:21:23.000 071 14301.39 442.59 54568.23 88888.00 2021-03-12 09:21:24.000 071 14301.73 442.66 54568.16 88888.00 2021-03-12 09:21:25.000 071 14301.55 443.19 54567.95 88888.00 2021-03-12 09:21:26.000 071 14301.51 442.81 54568.09 88888.00 2021-03-12 09:21:27.000 071 14301.60 442.57 54568.07 88888.00 2021-03-12 09:21:28.000 071 14301.64 442.58 54568.18 88888.00 2021-03-12 09:21:29.000 071 14301.62 442.81 54568.00 88888.00 2021-03-12 09:21:30.000 071 14301.43 442.20 54568.15 88888.00 2021-03-12 09:21:31.000 071 14301.74 442.44 54568.30 88888.00 2021-03-12 09:21:32.000 071 14301.79 442.55 54568.23 88888.00 2021-03-12 09:21:33.000 071 14301.86 442.57 54567.87 88888.00 2021-03-12 09:21:34.000 071 14304.20 444.89 54566.14 88888.00 2021-03-12 09:21:35.000 071 14302.39 443.04 54568.06 88888.00 2021-03-12 09:21:36.000 071 14302.11 442.57 54568.53 88888.00 2021-03-12 09:21:37.000 071 14302.03 442.57 54568.37 88888.00 2021-03-12 09:21:38.000 071 14302.02 442.54 54568.46 88888.00 2021-03-12 09:21:39.000 071 14304.31 443.66 54566.17 88888.00 2021-03-12 09:21:40.000 071 14304.26 445.04 54566.20 88888.00 2021-03-12 09:21:41.000 071 14301.94 442.58 54568.52 88888.00 2021-03-12 09:21:42.000 071 14301.96 442.46 54568.58 88888.00 2021-03-12 09:21:43.000 071 14302.00 442.62 54568.56 88888.00 2021-03-12 09:21:44.000 071 14302.01 442.67 54568.68 88888.00 2021-03-12 09:21:45.000 071 14301.92 442.56 54568.58 88888.00 2021-03-12 09:21:46.000 071 14302.12 442.64 54568.77 88888.00 2021-03-12 09:21:47.000 071 14302.21 442.76 54568.60 88888.00 2021-03-12 09:21:48.000 071 14302.20 442.61 54568.64 88888.00 2021-03-12 09:21:49.000 071 14302.19 442.86 54568.73 88888.00 2021-03-12 09:21:50.000 071 14302.28 442.53 54568.68 88888.00 2021-03-12 09:21:51.000 071 14302.23 442.60 54568.65 88888.00 2021-03-12 09:21:52.000 071 14302.36 442.86 54568.82 88888.00 2021-03-12 09:21:53.000 071 14302.43 442.70 54568.77 88888.00 2021-03-12 09:21:54.000 071 14302.46 442.66 54568.95 88888.00 2021-03-12 09:21:55.000 071 14302.57 442.74 54568.99 88888.00 2021-03-12 09:21:56.000 071 14302.60 443.01 54568.98 88888.00 2021-03-12 09:21:57.000 071 14302.71 443.11 54569.03 88888.00 2021-03-12 09:21:58.000 071 14302.66 442.64 54569.12 88888.00 2021-03-12 09:21:59.000 071 14302.66 442.77 54569.21 88888.00 2021-03-12 09:22:00.000 071 14302.79 442.65 54569.09 88888.00 2021-03-12 09:22:01.000 071 14302.64 442.95 54569.02 88888.00 2021-03-12 09:22:02.000 071 14302.67 442.91 54569.30 88888.00 2021-03-12 09:22:03.000 071 14305.03 446.27 54566.88 88888.00 2021-03-12 09:22:04.000 071 14302.87 444.11 54569.31 88888.00 2021-03-12 09:22:05.000 071 14302.79 442.78 54569.40 88888.00 2021-03-12 09:22:06.000 071 14302.94 443.17 54569.31 88888.00 2021-03-12 09:22:07.000 071 14302.85 442.97 54569.42 88888.00 2021-03-12 09:22:08.000 071 14302.84 442.86 54569.52 88888.00 2021-03-12 09:22:09.000 071 14305.17 445.38 54567.31 88888.00 2021-03-12 09:22:10.000 071 14302.84 442.91 54569.33 88888.00 2021-03-12 09:22:11.000 071 14302.85 442.80 54569.59 88888.00 2021-03-12 09:22:12.000 071 14302.94 442.69 54569.71 88888.00 2021-03-12 09:22:13.000 071 14302.84 442.80 54569.75 88888.00 2021-03-12 09:22:14.000 071 14302.94 443.05 54569.77 88888.00 2021-03-12 09:22:15.000 071 14302.98 442.83 54569.79 88888.00 2021-03-12 09:22:16.000 071 14303.08 442.92 54569.72 88888.00 2021-03-12 09:22:17.000 071 14303.18 443.22 54569.83 88888.00 2021-03-12 09:22:18.000 071 14303.20 443.06 54569.84 88888.00 2021-03-12 09:22:19.000 071 14302.86 443.01 54569.96 88888.00 2021-03-12 09:22:20.000 071 14303.33 443.01 54569.75 88888.00 2021-03-12 09:22:21.000 071 14303.12 443.54 54570.03 88888.00 2021-03-12 09:22:22.000 071 14303.08 443.32 54570.06 88888.00 2021-03-12 09:22:23.000 071 14303.05 443.04 54569.96 88888.00 2021-03-12 09:22:24.000 071 14303.08 443.02 54570.12 88888.00 2021-03-12 09:22:25.000 071 14303.32 443.04 54570.08 88888.00 2021-03-12 09:22:26.000 071 14303.15 443.04 54570.17 88888.00 2021-03-12 09:22:27.000 071 14303.25 443.13 54570.22 88888.00 2021-03-12 09:22:28.000 071 14303.41 442.97 54570.25 88888.00 2021-03-12 09:22:29.000 071 14303.42 443.06 54570.32 88888.00 2021-03-12 09:22:30.000 071 14303.58 442.93 54570.29 88888.00 2021-03-12 09:22:31.000 071 14303.50 443.33 54570.33 88888.00 2021-03-12 09:22:32.000 071 14303.49 443.21 54570.28 88888.00 2021-03-12 09:22:33.000 071 14303.67 443.16 54570.53 88888.00 2021-03-12 09:22:34.000 071 14306.02 445.39 54568.33 88888.00 2021-03-12 09:22:35.000 071 14303.85 442.90 54570.36 88888.00 2021-03-12 09:22:36.000 071 14304.01 443.02 54570.65 88888.00 2021-03-12 09:22:37.000 071 14304.01 443.56 54570.76 88888.00 2021-03-12 09:22:38.000 071 14304.25 442.95 54570.84 88888.00 2021-03-12 09:22:39.000 071 14304.06 442.83 54570.81 88888.00 2021-03-12 09:22:40.000 071 14306.47 445.22 54568.45 88888.00 2021-03-12 09:22:41.000 071 14304.25 443.30 54570.61 88888.00 2021-03-12 09:22:42.000 071 14304.32 443.03 54570.95 88888.00 2021-03-12 09:22:43.000 071 14304.13 443.02 54570.99 88888.00 2021-03-12 09:22:44.000 071 14304.20 443.00 54571.08 88888.00 2021-03-12 09:22:45.000 071 14304.29 442.92 54571.19 88888.00 2021-03-12 09:22:46.000 071 14304.25 443.06 54571.16 88888.00 2021-03-12 09:22:47.000 071 14304.29 442.63 54571.22 88888.00 2021-03-12 09:22:48.000 071 14304.53 443.15 54571.25 88888.00 2021-03-12 09:22:49.000 071 14304.36 442.79 54571.15 88888.00 2021-03-12 09:22:50.000 071 14304.33 442.90 54571.31 88888.00 2021-03-12 09:22:51.000 071 14304.68 442.82 54571.24 88888.00 2021-03-12 09:22:52.000 071 14304.67 443.00 54571.28 88888.00 2021-03-12 09:22:53.000 071 14304.56 443.10 54571.44 88888.00 2021-03-12 09:22:54.000 071 14304.81 443.02 54571.35 88888.00 2021-03-12 09:22:55.000 071 14304.53 442.89 54571.40 88888.00 2021-03-12 09:22:56.000 071 14304.59 442.86 54571.34 88888.00 2021-03-12 09:22:57.000 071 14306.96 444.99 54569.11 88888.00 2021-03-12 09:22:58.000 071 14304.47 442.87 54571.47 88888.00 2021-03-12 09:22:59.000 071 14304.76 442.68 54571.26 88888.00 2021-03-12 09:23:00.000 071 14304.57 442.78 54571.56 88888.00 2021-03-12 09:23:01.000 071 14304.34 442.65 54571.51 88888.00 2021-03-12 09:23:02.000 071 14304.63 443.03 54571.56 88888.00 2021-03-12 09:23:03.000 071 14306.90 445.22 54569.32 88888.00 2021-03-12 09:23:04.000 071 14304.63 442.83 54571.47 88888.00 2021-03-12 09:23:05.000 071 14304.78 442.71 54571.72 88888.00 2021-03-12 09:23:06.000 071 14304.76 442.76 54571.53 88888.00 2021-03-12 09:23:07.000 071 14304.79 442.93 54571.61 88888.00 2021-03-12 09:23:08.000 071 14304.82 442.70 54571.77 88888.00 2021-03-12 09:23:09.000 071 14304.73 442.70 54571.68 88888.00 2021-03-12 09:23:10.000 071 14304.83 442.55 54571.62 88888.00 2021-03-12 09:23:11.000 071 14305.01 442.58 54571.82 88888.00 2021-03-12 09:23:12.000 071 14304.83 442.63 54571.68 88888.00 2021-03-12 09:23:13.000 071 14304.81 442.54 54571.66 88888.00 2021-03-12 09:23:14.000 071 14304.86 442.45 54571.74 88888.00 2021-03-12 09:23:15.000 071 14304.85 442.58 54571.68 88888.00 2021-03-12 09:23:16.000 071 14304.85 442.83 54571.79 88888.00 2021-03-12 09:23:17.000 071 14304.66 442.63 54571.74 88888.00 2021-03-12 09:23:18.000 071 14304.83 442.90 54571.75 88888.00 2021-03-12 09:23:19.000 071 14305.11 442.94 54571.74 88888.00 2021-03-12 09:23:20.000 071 14304.70 442.39 54571.92 88888.00 2021-03-12 09:23:21.000 071 14304.72 442.34 54571.85 88888.00 2021-03-12 09:23:22.000 071 14304.83 442.53 54571.96 88888.00 2021-03-12 09:23:23.000 071 14304.92 442.43 54571.86 88888.00 2021-03-12 09:23:24.000 071 14304.70 442.27 54571.98 88888.00 2021-03-12 09:23:25.000 071 14304.70 442.32 54571.95 88888.00 2021-03-12 09:23:26.000 071 14304.77 442.39 54572.00 88888.00 2021-03-12 09:23:27.000 071 14305.26 442.45 54570.71 88888.00 2021-03-12 09:23:28.000 071 14307.29 444.57 54571.87 88888.00 2021-03-12 09:23:29.000 071 14305.03 442.50 54571.81 88888.00 2021-03-12 09:23:30.000 071 14304.67 442.35 54571.94 88888.00 2021-03-12 09:23:31.000 071 14304.64 442.50 54572.07 88888.00 2021-03-12 09:23:32.000 071 14304.79 442.98 54571.60 88888.00 2021-03-12 09:23:33.000 071 14307.03 444.77 54569.82 88888.00 2021-03-12 09:23:34.000 071 14304.66 442.48 54572.08 88888.00 2021-03-12 09:23:35.000 071 14304.76 442.40 54572.16 88888.00 2021-03-12 09:23:36.000 071 14304.82 442.33 54572.28 88888.00 2021-03-12 09:23:37.000 071 14304.91 442.45 54572.24 88888.00 2021-03-12 09:23:38.000 071 14304.95 442.32 54572.23 88888.00 2021-03-12 09:23:39.000 071 14304.64 442.51 54572.24 88888.00 2021-03-12 09:23:40.000 071 14304.92 442.30 54572.20 88888.00 2021-03-12 09:23:41.000 071 14305.03 442.43 54572.34 88888.00 2021-03-12 09:23:42.000 071 14304.77 442.95 54572.34 88888.00 2021-03-12 09:23:43.000 071 14304.76 442.41 54572.42 88888.00 2021-03-12 09:23:44.000 071 14304.83 442.47 54572.34 88888.00 2021-03-12 09:23:45.000 071 14304.89 442.62 54572.38 88888.00 2021-03-12 09:23:46.000 071 14307.07 444.77 54570.13 88888.00 2021-03-12 09:23:47.000 071 14304.84 442.49 54572.37 88888.00 2021-03-12 09:23:48.000 071 14305.04 442.64 54572.46 88888.00 2021-03-12 09:23:49.000 071 14305.26 442.61 54572.49 88888.00 2021-03-12 09:23:50.000 071 14304.93 442.70 54572.49 88888.00 2021-03-12 09:23:51.000 071 14304.99 442.46 54572.59 88888.00 2021-03-12 09:23:52.000 071 14307.38 444.97 54570.16 88888.00 2021-03-12 09:23:53.000 071 14305.18 442.60 54572.60 88888.00 2021-03-12 09:23:54.000 071 14305.22 442.88 54572.27 88888.00 2021-03-12 09:23:55.000 071 14305.24 442.52 54572.66 88888.00 2021-03-12 09:23:56.000 071 14305.40 442.84 54572.67 88888.00 2021-03-12 09:23:57.000 071 14305.31 442.58 54572.54 88888.00 2021-03-12 09:23:58.000 071 14305.39 442.62 54572.64 88888.00 2021-03-12 09:23:59.000 071 14305.40 443.21 54572.61 88888.00 2021-03-12 09:24:00.000 071 14305.33 442.55 54573.00 88888.00 2021-03-12 09:24:01.000 071 14305.36 442.49 54572.75 88888.00 2021-03-12 09:24:02.000 071 14305.34 442.65 54572.60 88888.00 2021-03-12 09:24:03.000 071 14305.21 442.65 54572.80 88888.00 2021-03-12 09:24:04.000 071 14307.68 444.84 54571.57 88888.00 2021-03-12 09:24:05.000 071 14305.45 442.52 54572.91 88888.00 2021-03-12 09:24:06.000 071 14305.49 442.58 54572.95 88888.00 2021-03-12 09:24:07.000 071 14305.46 442.51 54572.96 88888.00 2021-03-12 09:24:08.000 071 14305.61 442.60 54573.07 88888.00 2021-03-12 09:24:09.000 071 14305.40 442.80 54573.09 88888.00 2021-03-12 09:24:10.000 071 14305.45 442.51 54573.24 88888.00 2021-03-12 09:24:11.000 071 14305.27 442.54 54573.16 88888.00 2021-03-12 09:24:12.000 071 14305.34 442.48 54573.08 88888.00 2021-03-12 09:24:13.000 071 14305.16 442.55 54573.17 88888.00 2021-03-12 09:24:14.000 071 14305.20 442.58 54573.19 88888.00 2021-03-12 09:24:15.000 071 14305.13 442.38 54573.34 88888.00 2021-03-12 09:24:16.000 071 14305.06 442.71 54573.29 88888.00 2021-03-12 09:24:17.000 071 14305.03 442.37 54573.11 88888.00 2021-03-12 09:24:18.000 071 14305.01 442.57 54573.26 88888.00 2021-03-12 09:24:19.000 071 14307.36 444.53 54570.84 88888.00 2021-03-12 09:24:20.000 071 14305.09 442.38 54573.17 88888.00 2021-03-12 09:24:21.000 071 14304.99 442.07 54573.30 88888.00 2021-03-12 09:24:22.000 071 14304.96 442.36 54573.12 88888.00 2021-03-12 09:24:23.000 071 14305.41 442.14 54573.18 88888.00 2021-03-12 09:24:24.000 071 14305.08 442.25 54573.22 88888.00 2021-03-12 09:24:25.000 071 14307.30 444.40 54571.02 88888.00 2021-03-12 09:24:26.000 071 14305.14 442.21 54573.28 88888.00 2021-03-12 09:24:27.000 071 14304.83 442.34 54573.24 88888.00 2021-03-12 09:24:28.000 071 14305.17 442.24 54573.24 88888.00 2021-03-12 09:24:29.000 071 14304.98 442.39 54569.79 88888.00 2021-03-12 09:24:30.000 071 14307.23 444.53 54571.07 88888.00 2021-03-12 09:24:31.000 071 14305.14 442.13 54573.23 88888.00 2021-03-12 09:24:32.000 071 14304.97 442.06 54573.29 88888.00 2021-03-12 09:24:33.000 071 14304.94 441.91 54573.36 88888.00 2021-03-12 09:24:34.000 071 14304.81 441.87 54573.17 88888.00 2021-03-12 09:24:35.000 071 14304.91 441.95 54573.36 88888.00 2021-03-12 09:24:36.000 071 14307.15 444.07 54570.94 88888.00 2021-03-12 09:24:37.000 071 14304.82 441.76 54573.21 88888.00 2021-03-12 09:24:38.000 071 14304.71 441.90 54573.28 88888.00 2021-03-12 09:24:39.000 071 14304.78 441.82 54573.17 88888.00 2021-03-12 09:24:40.000 071 14304.65 441.57 54573.23 88888.00 2021-03-12 09:24:41.000 071 14304.77 441.97 54573.24 88888.00 2021-03-12 09:24:42.000 071 14304.63 441.54 54573.17 88888.00 2021-03-12 09:24:43.000 071 14304.51 441.60 54573.12 88888.00 2021-03-12 09:24:44.000 071 14304.53 442.01 54573.12 88888.00 2021-03-12 09:24:45.000 071 14304.50 441.70 54572.93 88888.00 2021-03-12 09:24:46.000 071 14304.69 441.54 54573.11 88888.00 2021-03-12 09:24:47.000 071 14304.40 441.31 54573.05 88888.00 2021-03-12 09:24:48.000 071 14304.27 441.34 54573.13 88888.00 2021-03-12 09:24:49.000 071 14304.38 441.39 54572.99 88888.00 2021-03-12 09:24:50.000 071 14304.40 441.27 54573.10 88888.00 2021-03-12 09:24:51.000 071 14304.32 441.27 54573.06 88888.00 2021-03-12 09:24:52.000 071 14304.26 441.16 54572.99 88888.00 2021-03-12 09:24:53.000 071 14304.22 441.15 54573.14 88888.00 2021-03-12 09:24:54.000 071 14304.35 441.72 54572.99 88888.00 2021-03-12 09:24:55.000 071 14304.54 441.40 54573.16 88888.00 2021-03-12 09:24:56.000 071 14304.36 441.19 54572.99 88888.00 2021-03-12 09:24:57.000 071 14304.16 441.12 54573.25 88888.00 2021-03-12 09:24:58.000 071 14304.20 441.17 54573.05 88888.00 2021-03-12 09:24:59.000 071 14304.28 441.24 54573.02 88888.00 2021-03-12 09:25:00.000 071 14306.52 442.70 54570.63 88888.00 2021-03-12 09:25:01.000 071 14304.22 441.13 54573.10 88888.00 2021-03-12 09:25:02.000 071 14304.33 441.13 54573.07 88888.00 2021-03-12 09:25:03.000 071 14304.34 441.29 54572.99 88888.00 2021-03-12 09:25:04.000 071 14304.50 441.60 54572.99 88888.00 2021-03-12 09:25:05.000 071 14304.50 441.27 54573.08 88888.00 2021-03-12 09:25:06.000 071 14306.75 443.69 54570.81 88888.00 2021-03-12 09:25:07.000 071 14304.78 441.02 54573.06 88888.00 2021-03-12 09:25:08.000 071 14304.57 441.19 54573.06 88888.00 2021-03-12 09:25:09.000 071 14304.94 441.11 54573.02 88888.00 2021-03-12 09:25:10.000 071 14304.47 441.10 54573.01 88888.00 2021-03-12 09:25:11.000 071 14304.39 441.33 54573.18 88888.00 2021-03-12 09:25:12.000 071 14304.26 441.00 54573.13 88888.00 2021-03-12 09:25:13.000 071 14304.30 440.97 54573.19 88888.00 2021-03-12 09:25:14.000 071 14304.28 441.17 54573.05 88888.00 2021-03-12 09:25:15.000 071 14304.14 441.19 54573.13 88888.00 2021-03-12 09:25:16.000 071 14306.41 443.13 54570.84 88888.00 2021-03-12 09:25:17.000 071 14304.43 441.06 54573.06 88888.00 2021-03-12 09:25:18.000 071 14304.10 440.89 54573.07 88888.00 2021-03-12 09:25:19.000 071 14303.88 441.44 54573.05 88888.00 2021-03-12 09:25:20.000 071 14303.91 440.88 54573.05 88888.00 2021-03-12 09:25:21.000 071 14303.94 440.94 54572.84 88888.00 2021-03-12 09:25:22.000 071 14306.04 443.15 54570.84 88888.00 2021-03-12 09:25:23.000 071 14303.67 440.78 54572.85 88888.00 2021-03-12 09:25:24.000 071 14303.63 440.79 54573.06 88888.00 2021-03-12 09:25:25.000 071 14303.32 440.65 54572.87 88888.00 2021-03-12 09:25:26.000 071 14303.20 440.88 54572.86 88888.00 2021-03-12 09:25:27.000 071 14303.11 440.63 54572.74 88888.00 2021-03-12 09:25:28.000 071 14302.98 440.92 54572.84 88888.00 2021-03-12 09:25:29.000 071 14302.83 440.75 54572.76 88888.00 2021-03-12 09:25:30.000 071 14302.82 440.77 54572.61 88888.00 2021-03-12 09:25:31.000 071 14302.43 440.46 54572.59 88888.00 2021-03-12 09:25:32.000 071 14302.23 440.52 54572.76 88888.00 2021-03-12 09:25:33.000 071 14304.44 442.94 54570.28 88888.00 2021-03-12 09:25:34.000 071 14302.26 440.49 54572.53 88888.00 2021-03-12 09:25:35.000 071 14301.92 440.12 54572.49 88888.00 2021-03-12 09:25:36.000 071 14301.92 440.29 54572.42 88888.00 2021-03-12 09:25:37.000 071 14301.75 440.05 54572.31 88888.00 2021-03-12 09:25:38.000 071 14303.86 442.53 54569.92 88888.00 2021-03-12 09:25:39.000 071 14303.79 442.55 54569.91 88888.00 2021-03-12 09:25:40.000 071 14301.41 440.07 54572.19 88888.00 2021-03-12 09:25:41.000 071 14301.46 440.07 54572.11 88888.00 2021-03-12 09:25:42.000 071 14301.23 440.07 54572.03 88888.00 2021-03-12 09:25:43.000 071 14301.00 439.97 54571.98 88888.00 2021-03-12 09:25:44.000 071 14301.58 439.75 54571.91 88888.00 2021-03-12 09:25:45.000 071 14301.20 440.12 54571.92 88888.00 2021-03-12 09:25:46.000 071 14300.92 440.32 54571.69 88888.00 2021-03-12 09:25:47.000 071 14300.76 439.75 54571.66 88888.00 2021-03-12 09:25:48.000 071 14303.29 442.10 54569.27 88888.00 2021-03-12 09:25:49.000 071 14300.69 439.85 54571.06 88888.00 2021-03-12 09:25:50.000 071 14300.51 439.87 54571.45 88888.00 2021-03-12 09:25:51.000 071 14300.48 440.03 54571.42 88888.00 2021-03-12 09:25:52.000 071 14300.33 439.52 54571.41 88888.00 2021-03-12 09:25:53.000 071 14300.67 439.74 54570.90 88888.00 2021-03-12 09:25:54.000 071 14302.72 441.83 54568.70 88888.00 2021-03-12 09:25:55.000 071 14300.29 439.62 54571.03 88888.00 2021-03-12 09:25:56.000 071 14300.31 439.41 54570.95 88888.00 2021-03-12 09:25:57.000 071 14300.28 439.35 54570.96 88888.00 2021-03-12 09:25:58.000 071 14300.42 439.30 54570.78 88888.00 2021-03-12 09:25:59.000 071 14300.18 439.25 54570.68 88888.00 2021-03-12 09:26:00.000 071 14300.08 439.18 54570.66 88888.00 2021-03-12 09:26:01.000 071 14300.25 438.83 54570.60 88888.00 2021-03-12 09:26:02.000 071 14299.96 439.01 54570.57 88888.00 2021-03-12 09:26:03.000 071 14299.83 439.01 54570.21 88888.00 2021-03-12 09:26:04.000 071 14299.86 438.94 54570.09 88888.00 2021-03-12 09:26:05.000 071 14299.64 438.81 54570.12 88888.00 2021-03-12 09:26:06.000 071 14299.48 438.61 54570.18 88888.00 2021-03-12 09:26:07.000 071 14299.41 438.86 54570.05 88888.00 2021-03-12 09:26:08.000 071 14299.33 438.61 54569.98 88888.00 2021-03-12 09:26:09.000 071 14299.10 438.57 54569.88 88888.00 2021-03-12 09:26:10.000 071 14299.05 438.87 54569.80 88888.00 2021-03-12 09:26:11.000 071 14299.11 438.90 54569.69 88888.00 2021-03-12 09:26:12.000 071 14301.13 441.19 54567.38 88888.00 2021-03-12 09:26:13.000 071 14298.64 438.55 54569.59 88888.00 2021-03-12 09:26:14.000 071 14298.89 438.54 54569.16 88888.00 2021-03-12 09:26:15.000 071 14298.66 438.50 54569.51 88888.00 2021-03-12 09:26:16.000 071 14298.72 438.93 54569.51 88888.00 2021-03-12 09:26:17.000 071 14298.76 438.31 54569.40 88888.00 2021-03-12 09:26:18.000 071 14301.14 440.77 54566.88 88888.00 2021-03-12 09:26:19.000 071 14298.81 438.31 54569.13 88888.00 2021-03-12 09:26:20.000 071 14298.72 438.13 54569.22 88888.00 2021-03-12 09:26:21.000 071 14298.66 438.40 54569.20 88888.00 2021-03-12 09:26:22.000 071 14298.80 438.39 54569.15 88888.00 2021-03-12 09:26:23.000 071 14298.63 438.24 54569.07 88888.00 2021-03-12 09:26:24.000 071 14298.54 438.24 54568.93 88888.00 2021-03-12 09:26:25.000 071 14298.78 438.42 54569.05 88888.00 2021-03-12 09:26:26.000 071 14298.74 438.85 54568.85 88888.00 2021-03-12 09:26:27.000 071 14298.42 438.42 54568.89 88888.00 2021-03-12 09:26:28.000 071 14298.45 438.26 54568.83 88888.00 2021-03-12 09:26:29.000 071 14298.33 438.17 54568.86 88888.00 2021-03-12 09:26:30.000 071 14298.42 438.47 54568.79 88888.00 2021-03-12 09:26:31.000 071 14298.52 438.35 54568.88 88888.00 2021-03-12 09:26:32.000 071 14298.62 438.39 54568.84 88888.00 2021-03-12 09:26:33.000 071 14298.22 438.32 54568.84 88888.00 2021-03-12 09:26:34.000 071 14298.36 438.24 54568.65 88888.00 2021-03-12 09:26:35.000 071 14298.12 438.64 54568.76 88888.00 2021-03-12 09:26:36.000 071 14298.17 438.61 54568.70 88888.00 2021-03-12 09:26:37.000 071 14298.03 438.45 54568.83 88888.00 2021-03-12 09:26:38.000 071 14298.03 438.26 54568.74 88888.00 2021-03-12 09:26:39.000 071 14298.01 438.46 54568.50 88888.00 2021-03-12 09:26:40.000 071 14298.01 438.56 54568.78 88888.00 2021-03-12 09:26:41.000 071 14298.08 438.29 54568.83 88888.00 2021-03-12 09:26:42.000 071 14297.90 438.46 54568.77 88888.00 2021-03-12 09:26:43.000 071 14300.59 440.68 54566.44 88888.00 2021-03-12 09:26:44.000 071 14298.10 438.40 54568.65 88888.00 2021-03-12 09:26:45.000 071 14298.16 438.36 54568.52 88888.00 2021-03-12 09:26:46.000 071 14298.33 438.63 54568.66 88888.00 2021-03-12 09:26:47.000 071 14298.26 438.46 54568.70 88888.00 2021-03-12 09:26:48.000 071 14298.18 438.63 54568.75 88888.00 2021-03-12 09:26:49.000 071 14300.48 440.61 54566.19 88888.00 2021-03-12 09:26:50.000 071 14298.40 438.18 54568.59 88888.00 2021-03-12 09:26:51.000 071 14298.74 438.40 54568.74 88888.00 2021-03-12 09:26:52.000 071 14298.26 438.30 54568.75 88888.00 2021-03-12 09:26:53.000 071 14298.05 438.35 54568.79 88888.00 2021-03-12 09:26:54.000 071 14298.21 438.30 54568.84 88888.00 2021-03-12 09:26:55.000 071 14298.39 438.16 54568.52 88888.00 2021-03-12 09:26:56.000 071 14298.36 438.41 54568.67 88888.00 2021-03-12 09:26:57.000 071 14298.33 438.42 54568.89 88888.00 2021-03-12 09:26:58.000 071 14298.49 438.69 54565.70 88888.00 2021-03-12 09:26:59.000 071 14300.76 440.71 54566.44 88888.00 2021-03-12 09:27:00.000 071 14298.48 438.30 54568.77 88888.00 2021-03-12 09:27:01.000 071 14298.59 438.31 54568.83 88888.00 2021-03-12 09:27:02.000 071 14298.56 438.30 54569.09 88888.00 2021-03-12 09:27:03.000 071 14298.72 438.60 54568.95 88888.00 2021-03-12 09:27:04.000 071 14298.84 438.23 54569.11 88888.00 2021-03-12 09:27:05.000 071 14301.20 440.66 54566.63 88888.00 2021-03-12 09:27:06.000 071 14299.26 438.18 54568.96 88888.00 2021-03-12 09:27:07.000 071 14299.00 438.29 54569.12 88888.00 2021-03-12 09:27:08.000 071 14299.02 438.50 54569.11 88888.00 2021-03-12 09:27:09.000 071 14298.96 438.29 54568.67 88888.00 2021-03-12 09:27:10.000 071 14298.93 438.36 54569.27 88888.00 2021-03-12 09:27:11.000 071 14298.95 438.36 54569.27 88888.00 2021-03-12 09:27:12.000 071 14299.11 438.41 54569.32 88888.00 2021-03-12 09:27:13.000 071 14299.07 438.44 54569.27 88888.00 2021-03-12 09:27:14.000 071 14299.04 438.42 54569.41 88888.00 2021-03-12 09:27:15.000 071 14299.13 438.40 54569.37 88888.00 2021-03-12 09:27:16.000 071 14298.92 438.77 54569.43 88888.00 2021-03-12 09:27:17.000 071 14299.20 438.94 54569.47 88888.00 2021-03-12 09:27:18.000 071 14299.39 438.59 54569.49 88888.00 2021-03-12 09:27:19.000 071 14299.05 438.69 54569.64 88888.00 2021-03-12 09:27:20.000 071 14299.15 438.95 54569.52 88888.00 2021-03-12 09:27:21.000 071 14299.31 438.65 54569.55 88888.00 2021-03-12 09:27:22.000 071 14299.55 438.67 54569.58 88888.00 2021-03-12 09:27:23.000 071 14299.86 438.63 54569.60 88888.00 2021-03-12 09:27:24.000 071 14299.67 438.55 54569.79 88888.00 2021-03-12 09:27:25.000 071 14299.73 438.93 54569.84 88888.00 2021-03-12 09:27:26.000 071 14299.90 438.74 54569.71 88888.00 2021-03-12 09:27:27.000 071 14300.08 438.78 54569.95 88888.00 2021-03-12 09:27:28.000 071 14299.98 438.59 54569.94 88888.00 2021-03-12 09:27:29.000 071 14302.42 440.47 54567.58 88888.00 2021-03-12 09:27:30.000 071 14300.07 438.66 54569.99 88888.00 2021-03-12 09:27:31.000 071 14300.19 438.61 54569.96 88888.00 2021-03-12 09:27:32.000 071 14300.33 438.81 54570.00 88888.00 2021-03-12 09:27:33.000 071 14300.19 438.93 54570.09 88888.00 2021-03-12 09:27:34.000 071 14300.18 438.68 54570.28 88888.00 2021-03-12 09:27:35.000 071 14302.87 441.06 54567.92 88888.00 2021-03-12 09:27:36.000 071 14300.46 438.51 54570.27 88888.00 2021-03-12 09:27:37.000 071 14300.51 438.77 54570.26 88888.00 2021-03-12 09:27:38.000 071 14300.55 438.48 54570.33 88888.00 2021-03-12 09:27:39.000 071 14300.57 438.55 54570.42 88888.00 2021-03-12 09:27:40.000 071 14300.55 438.61 54570.49 88888.00 2021-03-12 09:27:41.000 071 14300.61 438.49 54570.48 88888.00 2021-03-12 09:27:42.000 071 14300.62 438.42 54570.53 88888.00 2021-03-12 09:27:43.000 071 14300.73 438.82 54570.52 88888.00 2021-03-12 09:27:44.000 071 14300.86 438.41 54570.74 88888.00 2021-03-12 09:27:45.000 071 14300.87 438.73 54570.69 88888.00 2021-03-12 09:27:46.000 071 14300.85 438.43 54570.66 88888.00 2021-03-12 09:27:47.000 071 14300.84 438.76 54570.77 88888.00 2021-03-12 09:27:48.000 071 14300.92 438.56 54570.71 88888.00 2021-03-12 09:27:49.000 071 14300.93 438.55 54570.87 88888.00 2021-03-12 09:27:50.000 071 14300.94 438.60 54570.84 88888.00 2021-03-12 09:27:51.000 071 14301.00 438.63 54570.89 88888.00 2021-03-12 09:27:52.000 071 14301.03 438.49 54570.97 88888.00 2021-03-12 09:27:53.000 071 14303.32 441.15 54568.70 88888.00 2021-03-12 09:27:54.000 071 14301.16 438.52 54570.98 88888.00 2021-03-12 09:27:55.000 071 14301.16 438.53 54570.95 88888.00 2021-03-12 09:27:56.000 071 14301.59 438.37 54570.75 88888.00 2021-03-12 09:27:57.000 071 14301.23 438.61 54571.12 88888.00 2021-03-12 09:27:58.000 071 14301.24 438.93 54571.13 88888.00 2021-03-12 09:27:59.000 071 14303.58 441.04 54568.79 88888.00 2021-03-12 09:28:00.000 071 14301.45 438.57 54571.19 88888.00 2021-03-12 09:28:01.000 071 14301.95 438.60 54571.19 88888.00 2021-03-12 09:28:02.000 071 14301.53 438.59 54571.24 88888.00 2021-03-12 09:28:03.000 071 14301.61 438.51 54571.35 88888.00 2021-03-12 09:28:04.000 071 14301.68 438.55 54571.33 88888.00 2021-03-12 09:28:05.000 071 14301.74 438.52 54570.28 88888.00 2021-03-12 09:28:06.000 071 14304.21 440.94 54571.27 88888.00 2021-03-12 09:28:07.000 071 14302.18 438.55 54571.47 88888.00 2021-03-12 09:28:08.000 071 14302.29 438.91 54571.49 88888.00 2021-03-12 09:28:09.000 071 14302.38 438.60 54571.63 88888.00 2021-03-12 09:28:10.000 071 14302.07 438.61 54571.66 88888.00 2021-03-12 09:28:11.000 071 14302.31 438.65 54571.21 88888.00 2021-03-12 09:28:12.000 071 14302.31 438.59 54571.54 88888.00 2021-03-12 09:28:13.000 071 14302.24 438.43 54571.74 88888.00 2021-03-12 09:28:14.000 071 14302.31 438.61 54571.80 88888.00 2021-03-12 09:28:15.000 071 14302.43 438.60 54571.91 88888.00 2021-03-12 09:28:16.000 071 14302.56 438.59 54571.85 88888.00 2021-03-12 09:28:17.000 071 14302.53 438.70 54571.90 88888.00 2021-03-12 09:28:18.000 071 14302.46 439.11 54571.91 88888.00 2021-03-12 09:28:19.000 071 14302.53 438.77 54572.02 88888.00 2021-03-12 09:28:20.000 071 14302.53 438.89 54572.05 88888.00 2021-03-12 09:28:21.000 071 14302.69 438.74 54571.98 88888.00 2021-03-12 09:28:22.000 071 14302.50 438.52 54572.04 88888.00 2021-03-12 09:28:23.000 071 14303.06 438.77 54572.17 88888.00 2021-03-12 09:28:24.000 071 14302.57 438.70 54572.38 88888.00 2021-03-12 09:28:25.000 071 14302.77 438.81 54572.29 88888.00 2021-03-12 09:28:26.000 071 14305.23 441.07 54569.98 88888.00 2021-03-12 09:28:27.000 071 14303.06 438.92 54572.26 88888.00 2021-03-12 09:28:28.000 071 14302.94 439.17 54572.43 88888.00 2021-03-12 09:28:29.000 071 14302.94 438.79 54572.53 88888.00 2021-03-12 09:28:30.000 071 14302.86 438.92 54572.51 88888.00 2021-03-12 09:28:31.000 071 14302.94 438.62 54572.42 88888.00 2021-03-12 09:28:32.000 071 14305.33 441.15 54570.14 88888.00 2021-03-12 09:28:33.000 071 14302.84 438.77 54572.52 88888.00 2021-03-12 09:28:34.000 071 14303.00 438.82 54572.70 88888.00 2021-03-12 09:28:35.000 071 14302.94 439.05 54572.61 88888.00 2021-03-12 09:28:36.000 071 14302.87 438.68 54572.53 88888.00 2021-03-12 09:28:37.000 071 14303.23 438.92 54572.62 88888.00 2021-03-12 09:28:38.000 071 14303.02 438.82 54572.61 88888.00 2021-03-12 09:28:39.000 071 14302.99 438.88 54572.78 88888.00 2021-03-12 09:28:40.000 071 14302.86 438.77 54572.67 88888.00 2021-03-12 09:28:41.000 071 14302.73 438.70 54572.66 88888.00 2021-03-12 09:28:42.000 071 14302.62 438.62 54572.76 88888.00 2021-03-12 09:28:43.000 071 14302.74 438.91 54572.81 88888.00 2021-03-12 09:28:44.000 071 14302.66 438.91 54572.71 88888.00 2021-03-12 09:28:45.000 071 14302.68 438.88 54572.86 88888.00 2021-03-12 09:28:46.000 071 14304.95 441.01 54570.45 88888.00 2021-03-12 09:28:47.000 071 14302.65 438.74 54573.03 88888.00 2021-03-12 09:28:48.000 071 14302.66 438.76 54572.92 88888.00 2021-03-12 09:28:49.000 071 14302.56 438.68 54572.99 88888.00 2021-03-12 09:28:50.000 071 14302.45 438.44 54572.99 88888.00 2021-03-12 09:28:51.000 071 14302.33 438.55 54572.92 88888.00 2021-03-12 09:28:52.000 071 14304.58 440.88 54570.63 88888.00 2021-03-12 09:28:53.000 071 14302.25 438.55 54572.76 88888.00 2021-03-12 09:28:54.000 071 14302.17 438.49 54572.81 88888.00 2021-03-12 09:28:55.000 071 14301.96 438.50 54572.89 88888.00 2021-03-12 09:28:56.000 071 14301.87 438.44 54572.79 88888.00 2021-03-12 09:28:57.000 071 14301.94 438.52 54572.92 88888.00 2021-03-12 09:28:58.000 071 14301.87 438.92 54572.54 88888.00 2021-03-12 09:28:59.000 071 14301.64 438.44 54572.67 88888.00 2021-03-12 09:29:00.000 071 14301.63 438.49 54572.73 88888.00 2021-03-12 09:29:01.000 071 14301.42 438.49 54572.67 88888.00 2021-03-12 09:29:02.000 071 14301.78 438.76 54572.44 88888.00 2021-03-12 09:29:03.000 071 14303.55 440.86 54571.20 88888.00 2021-03-12 09:29:04.000 071 14301.11 438.60 54572.62 88888.00 2021-03-12 09:29:05.000 071 14301.15 438.38 54572.61 88888.00 2021-03-12 09:29:06.000 071 14301.14 438.33 54572.76 88888.00 2021-03-12 09:29:07.000 071 14301.08 438.53 54572.51 88888.00 2021-03-12 09:29:08.000 071 14301.05 438.76 54572.30 88888.00 2021-03-12 09:29:09.000 071 14301.00 438.33 54572.59 88888.00 2021-03-12 09:29:10.000 071 14301.00 438.68 54572.44 88888.00 2021-03-12 09:29:11.000 071 14300.92 438.26 54572.37 88888.00 2021-03-12 09:29:12.000 071 14300.99 438.39 54572.42 88888.00 2021-03-12 09:29:13.000 071 14300.95 438.55 54572.36 88888.00 2021-03-12 09:29:14.000 071 14300.89 438.34 54572.53 88888.00 2021-03-12 09:29:15.000 071 14300.98 438.36 54572.35 88888.00 2021-03-12 09:29:16.000 071 14300.84 438.33 54572.25 88888.00 2021-03-12 09:29:17.000 071 14300.86 438.30 54572.24 88888.00 2021-03-12 09:29:18.000 071 14303.20 440.45 54569.84 88888.00 2021-03-12 09:29:19.000 071 14300.86 438.14 54572.16 88888.00 2021-03-12 09:29:20.000 071 14301.05 438.19 54572.15 88888.00 2021-03-12 09:29:21.000 071 14300.96 438.07 54572.17 88888.00 2021-03-12 09:29:22.000 071 14300.94 438.36 54572.12 88888.00 2021-03-12 09:29:23.000 071 14301.10 438.13 54572.10 88888.00 2021-03-12 09:29:24.000 071 14303.25 440.56 54569.84 88888.00 2021-03-12 09:29:25.000 071 14300.91 438.38 54571.97 88888.00 2021-03-12 09:29:26.000 071 14300.74 438.08 54572.02 88888.00 2021-03-12 09:29:27.000 071 14300.83 437.91 54572.00 88888.00 2021-03-12 09:29:28.000 071 14301.30 438.33 54571.98 88888.00 2021-03-12 09:29:29.000 071 14300.84 438.05 54572.10 88888.00 2021-03-12 09:29:30.000 071 14300.79 438.04 54571.92 88888.00 2021-03-12 09:29:31.000 071 14300.56 437.96 54571.91 88888.00 2021-03-12 09:29:32.000 071 14300.66 437.88 54571.66 88888.00 2021-03-12 09:29:33.000 071 14300.70 437.90 54571.80 88888.00 2021-03-12 09:29:34.000 071 14300.67 437.99 54571.78 88888.00 2021-03-12 09:29:35.000 071 14300.66 437.92 54571.80 88888.00 2021-03-12 09:29:36.000 071 14300.56 437.63 54571.92 88888.00 2021-03-12 09:29:37.000 071 14300.51 437.54 54571.79 88888.00 2021-03-12 09:29:38.000 071 14300.57 437.86 54571.70 88888.00 2021-03-12 09:29:39.000 071 14303.00 441.05 54569.39 88888.00 2021-03-12 09:29:40.000 071 14300.42 438.76 54571.71 88888.00 2021-03-12 09:29:41.000 071 14300.31 437.52 54571.70 88888.00 2021-03-12 09:29:42.000 071 14300.53 437.64 54571.66 88888.00 2021-03-12 09:29:43.000 071 14300.37 437.59 54571.58 88888.00 2021-03-12 09:29:44.000 071 14300.43 437.58 54571.45 88888.00 2021-03-12 09:29:45.000 071 14302.40 439.74 54569.33 88888.00 2021-03-12 09:29:46.000 071 14300.02 437.44 54571.67 88888.00 2021-03-12 09:29:47.000 071 14300.08 437.44 54571.55 88888.00 2021-03-12 09:29:48.000 071 14300.07 437.42 54571.55 88888.00 2021-03-12 09:29:49.000 071 14300.17 437.70 54571.56 88888.00 2021-03-12 09:29:50.000 071 14299.95 437.35 54571.77 88888.00 2021-03-12 09:29:51.000 071 14299.72 437.21 54571.75 88888.00 2021-03-12 09:29:52.000 071 14299.71 437.26 54571.25 88888.00 2021-03-12 09:29:53.000 071 14299.62 437.52 54571.47 88888.00 2021-03-12 09:29:54.000 071 14299.60 437.28 54571.52 88888.00 2021-03-12 09:29:55.000 071 14299.45 437.15 54571.50 88888.00 2021-03-12 09:29:56.000 071 14299.25 437.48 54571.44 88888.00 2021-03-12 09:29:57.000 071 14299.21 437.14 54571.16 88888.00 2021-03-12 09:29:58.000 071 14299.10 437.22 54571.23 88888.00 2021-03-12 09:29:59.000 071 14299.16 437.01 54571.31 88888.00 2021-03-12 09:30:00.000 071 14299.21 437.31 54571.25 88888.00 2021-03-12 09:30:01.000 071 14299.10 436.98 54571.35 88888.00 2021-03-12 09:30:02.000 071 14299.23 438.83 54570.90 88888.00 2021-03-12 09:30:03.000 071 14299.34 436.91 54571.07 88888.00 2021-03-12 09:30:04.000 071 14298.93 437.17 54571.04 88888.00 2021-03-12 09:30:05.000 071 14299.16 437.00 54571.10 88888.00 2021-03-12 09:30:06.000 071 14298.94 436.95 54571.03 88888.00 2021-03-12 09:30:07.000 071 14298.88 437.17 54571.02 88888.00 2021-03-12 09:30:08.000 071 14301.22 439.18 54568.50 88888.00 2021-03-12 09:30:09.000 071 14298.88 436.88 54570.87 88888.00 2021-03-12 09:30:10.000 071 14301.15 439.25 54568.54 88888.00 2021-03-12 09:30:11.000 071 14298.76 437.05 54570.90 88888.00 2021-03-12 09:30:12.000 071 14299.10 437.04 54570.66 88888.00 2021-03-12 09:30:13.000 071 14299.08 437.04 54570.72 88888.00 2021-03-12 09:30:14.000 071 14298.84 437.04 54570.53 88888.00 2021-03-12 09:30:15.000 071 14299.02 437.19 54570.78 88888.00 2021-03-12 09:30:16.000 071 14301.18 439.24 54568.52 88888.00 2021-03-12 09:30:17.000 071 14298.85 437.04 54570.50 88888.00 2021-03-12 09:30:18.000 071 14298.81 436.83 54570.66 88888.00 2021-03-12 09:30:19.000 071 14298.87 437.24 54570.46 88888.00 2021-03-12 09:30:20.000 071 14298.78 437.03 54570.59 88888.00 2021-03-12 09:30:21.000 071 14298.71 436.86 54570.70 88888.00 2021-03-12 09:30:22.000 071 14299.02 437.04 54570.49 88888.00 2021-03-12 09:30:23.000 071 14298.77 436.88 54570.32 88888.00 2021-03-12 09:30:24.000 071 14298.75 437.19 54570.40 88888.00 2021-03-12 09:30:25.000 071 14298.66 436.85 54570.53 88888.00 2021-03-12 09:30:26.000 071 14298.58 436.88 54570.42 88888.00 2021-03-12 09:30:27.000 071 14298.58 436.92 54570.54 88888.00 2021-03-12 09:30:28.000 071 14298.89 436.99 54570.28 88888.00 2021-03-12 09:30:29.000 071 14298.64 437.13 54570.36 88888.00 2021-03-12 09:30:30.000 071 14299.12 437.48 54570.35 88888.00 2021-03-12 09:30:31.000 071 14298.62 436.85 54570.61 88888.00 2021-03-12 09:30:32.000 071 14298.74 437.05 54570.59 88888.00 2021-03-12 09:30:33.000 071 14298.83 436.92 54570.40 88888.00 2021-03-12 09:30:34.000 071 14298.83 437.17 54570.49 88888.00 2021-03-12 09:30:35.000 071 14301.02 436.90 54565.83 88888.00 2021-03-12 09:30:36.000 071 14301.05 439.20 54568.97 88888.00 2021-03-12 09:30:37.000 071 14299.19 437.10 54570.40 88888.00 2021-03-12 09:30:38.000 071 14298.90 437.18 54570.31 88888.00 2021-03-12 09:30:39.000 071 14299.04 437.18 54570.47 88888.00 2021-03-12 09:30:40.000 071 14299.17 437.09 54570.36 88888.00 2021-03-12 09:30:41.000 071 14301.30 439.49 54568.17 88888.00 2021-03-12 09:30:42.000 071 14299.03 437.43 54570.43 88888.00 2021-03-12 09:30:43.000 071 14299.03 437.22 54570.34 88888.00 2021-03-12 09:30:44.000 071 14299.29 437.34 54570.38 88888.00 2021-03-12 09:30:45.000 071 14299.24 437.15 54570.39 88888.00 2021-03-12 09:30:46.000 071 14299.04 437.03 54570.59 88888.00 2021-03-12 09:30:47.000 071 14299.26 437.08 54570.50 88888.00 2021-03-12 09:30:48.000 071 14299.41 436.91 54570.44 88888.00 2021-03-12 09:30:49.000 071 14299.29 437.27 54570.51 88888.00 2021-03-12 09:30:50.000 071 14299.47 437.04 54570.47 88888.00 2021-03-12 09:30:51.000 071 14301.78 439.36 54568.41 88888.00 2021-03-12 09:30:52.000 071 14299.50 437.02 54570.43 88888.00 2021-03-12 09:30:53.000 071 14299.54 436.96 54570.54 88888.00 2021-03-12 09:30:54.000 071 14299.61 437.04 54570.45 88888.00 2021-03-12 09:30:55.000 071 14299.91 437.14 54570.40 88888.00 2021-03-12 09:30:56.000 071 14300.04 437.27 54570.77 88888.00 2021-03-12 09:30:57.000 071 14299.88 436.99 54570.79 88888.00 2021-03-12 09:30:58.000 071 14299.85 436.91 54570.27 88888.00 2021-03-12 09:30:59.000 071 14299.90 437.10 54570.74 88888.00 2021-03-12 09:31:00.000 071 14299.94 436.95 54570.24 88888.00 2021-03-12 09:31:01.000 071 14299.97 437.01 54570.82 88888.00 2021-03-12 09:31:02.000 071 14300.07 437.04 54570.66 88888.00 2021-03-12 09:31:03.000 071 14299.94 436.84 54570.91 88888.00 2021-03-12 09:31:04.000 071 14299.95 436.84 54570.85 88888.00 2021-03-12 09:31:05.000 071 14299.91 436.76 54570.81 88888.00 2021-03-12 09:31:06.000 071 14302.22 439.30 54568.55 88888.00 2021-03-12 09:31:07.000 071 14299.78 436.85 54570.66 88888.00 2021-03-12 09:31:08.000 071 14299.57 436.83 54570.83 88888.00 2021-03-12 09:31:09.000 071 14299.66 436.85 54570.65 88888.00 2021-03-12 09:31:10.000 071 14300.08 436.94 54570.67 88888.00 2021-03-12 09:31:11.000 071 14299.73 436.73 54570.81 88888.00 2021-03-12 09:31:12.000 071 14301.71 438.94 54568.39 88888.00 2021-03-12 09:31:13.000 071 14299.32 436.73 54570.90 88888.00 2021-03-12 09:31:14.000 071 14299.52 437.06 54570.79 88888.00 2021-03-12 09:31:15.000 071 14299.46 436.77 54570.62 88888.00 2021-03-12 09:31:16.000 071 14299.35 437.19 54570.74 88888.00 2021-03-12 09:31:17.000 071 14299.54 437.17 54570.59 88888.00 2021-03-12 09:31:18.000 071 14299.19 436.87 54570.90 88888.00 2021-03-12 09:31:19.000 071 14299.25 437.06 54570.78 88888.00 2021-03-12 09:31:20.000 071 14299.29 436.70 54570.72 88888.00 2021-03-12 09:31:21.000 071 14299.10 436.80 54570.75 88888.00 2021-03-12 09:31:22.000 071 14299.31 436.77 54570.72 88888.00 2021-03-12 09:31:23.000 071 14298.95 436.60 54570.72 88888.00 2021-03-12 09:31:24.000 071 14299.15 436.91 54570.61 88888.00 2021-03-12 09:31:25.000 071 14298.99 436.73 54570.53 88888.00 2021-03-12 09:31:26.000 071 14298.85 436.57 54570.63 88888.00 2021-03-12 09:31:27.000 071 14302.25 436.35 54567.11 88888.00 2021-03-12 09:31:28.000 071 14301.13 438.95 54569.40 88888.00 2021-03-12 09:31:29.000 071 14298.91 436.66 54570.49 88888.00 2021-03-12 09:31:30.000 071 14298.88 436.64 54570.44 88888.00 2021-03-12 09:31:31.000 071 14298.77 436.50 54570.58 88888.00 2021-03-12 09:31:32.000 071 14298.70 436.85 54570.43 88888.00 2021-03-12 09:31:33.000 071 14300.92 438.92 54568.20 88888.00 2021-03-12 09:31:34.000 071 14298.57 436.54 54570.40 88888.00 2021-03-12 09:31:35.000 071 14298.49 436.73 54570.33 88888.00 2021-03-12 09:31:36.000 071 14298.38 436.73 54570.41 88888.00 2021-03-12 09:31:37.000 071 14298.67 436.49 54570.47 88888.00 2021-03-12 09:31:38.000 071 14298.41 436.59 54570.37 88888.00 2021-03-12 09:31:39.000 071 14298.34 436.35 54570.34 88888.00 2021-03-12 09:31:40.000 071 14298.42 436.65 54570.22 88888.00 2021-03-12 09:31:41.000 071 14298.25 436.39 54570.33 88888.00 2021-03-12 09:31:42.000 071 14298.38 436.35 54570.15 88888.00 2021-03-12 09:31:43.000 071 14298.54 436.07 54570.25 88888.00 2021-03-12 09:31:44.000 071 14298.22 435.97 54570.09 88888.00 2021-03-12 09:31:45.000 071 14298.53 435.80 54570.10 88888.00 2021-03-12 09:31:46.000 071 14298.58 436.50 54570.11 88888.00 2021-03-12 09:31:47.000 071 14298.28 436.10 54569.93 88888.00 2021-03-12 09:31:48.000 071 14298.15 435.91 54569.98 88888.00 2021-03-12 09:31:49.000 071 14298.18 435.93 54569.65 88888.00 2021-03-12 09:31:50.000 071 14298.06 435.87 54569.81 88888.00 2021-03-12 09:31:51.000 071 14297.99 436.03 54569.84 88888.00 2021-03-12 09:31:52.000 071 14298.25 436.19 54569.82 88888.00 2021-03-12 09:31:53.000 071 14297.92 435.81 54569.79 88888.00 2021-03-12 09:31:54.000 071 14297.98 435.84 54569.66 88888.00 2021-03-12 09:31:55.000 071 14298.03 435.84 54569.60 88888.00 2021-03-12 09:31:56.000 071 14298.09 435.78 54569.42 88888.00 2021-03-12 09:31:57.000 071 14297.85 435.84 54569.48 88888.00 2021-03-12 09:31:58.000 071 14300.04 438.04 54567.19 88888.00 2021-03-12 09:31:59.000 071 14297.68 435.73 54569.51 88888.00 2021-03-12 09:32:00.000 071 14297.79 435.85 54569.27 88888.00 2021-03-12 09:32:01.000 071 14297.89 435.96 54569.51 88888.00 2021-03-12 09:32:02.000 071 14297.68 435.78 54569.48 88888.00 2021-03-12 09:32:03.000 071 14297.60 435.75 54569.52 88888.00 2021-03-12 09:32:04.000 071 14300.05 438.07 54567.18 88888.00 2021-03-12 09:32:05.000 071 14297.69 435.78 54569.34 88888.00 2021-03-12 09:32:06.000 071 14297.65 435.62 54569.46 88888.00 2021-03-12 09:32:07.000 071 14297.58 435.64 54569.11 88888.00 2021-03-12 09:32:08.000 071 14297.53 435.48 54569.47 88888.00 2021-03-12 09:32:09.000 071 14297.62 435.43 54569.31 88888.00 2021-03-12 09:32:10.000 071 14297.93 435.58 54569.25 88888.00 2021-03-12 09:32:11.000 071 14297.65 435.47 54569.25 88888.00 2021-03-12 09:32:12.000 071 14297.69 435.52 54569.11 88888.00 2021-03-12 09:32:13.000 071 14297.54 435.46 54569.36 88888.00 2021-03-12 09:32:14.000 071 14297.70 435.49 54569.33 88888.00 2021-03-12 09:32:15.000 071 14297.77 435.47 54569.24 88888.00 2021-03-12 09:32:16.000 071 14297.65 435.50 54569.26 88888.00 2021-03-12 09:32:17.000 071 14297.44 435.53 54568.93 88888.00 2021-03-12 09:32:18.000 071 14297.67 435.47 54569.36 88888.00 2021-03-12 09:32:19.000 071 14297.93 435.42 54569.14 88888.00 2021-03-12 09:32:20.000 071 14298.27 435.40 54569.20 88888.00 2021-03-12 09:32:21.000 071 14301.23 438.02 54566.57 88888.00 2021-03-12 09:32:22.000 071 14298.91 437.89 54569.21 88888.00 2021-03-12 09:32:23.000 071 14297.91 435.40 54569.43 88888.00 2021-03-12 09:32:24.000 071 14297.86 435.43 54569.24 88888.00 2021-03-12 09:32:25.000 071 14298.00 435.34 54569.27 88888.00 2021-03-12 09:32:26.000 071 14297.90 435.29 54569.03 88888.00 2021-03-12 09:32:27.000 071 14300.01 437.82 54566.75 88888.00 2021-03-12 09:32:28.000 071 14297.65 435.33 54569.26 88888.00 2021-03-12 09:32:29.000 071 14297.53 435.58 54569.05 88888.00 2021-03-12 09:32:30.000 071 14297.65 435.31 54569.13 88888.00 2021-03-12 09:32:31.000 071 14297.39 435.38 54569.15 88888.00 2021-03-12 09:32:32.000 071 14297.60 435.22 54569.20 88888.00 2021-03-12 09:32:33.000 071 14297.38 435.52 54569.20 88888.00 2021-03-12 09:32:34.000 071 14297.53 435.27 54568.70 88888.00 2021-03-12 09:32:35.000 071 14299.60 437.59 54567.93 88888.00 2021-03-12 09:32:36.000 071 14297.28 435.50 54569.13 88888.00 2021-03-12 09:32:37.000 071 14297.33 435.36 54569.11 88888.00 2021-03-12 09:32:38.000 071 14297.27 435.30 54569.21 88888.00 2021-03-12 09:32:39.000 071 14297.31 435.52 54569.19 88888.00 2021-03-12 09:32:40.000 071 14297.25 435.28 54569.11 88888.00 2021-03-12 09:32:41.000 071 14297.60 435.45 54569.23 88888.00 2021-03-12 09:32:42.000 071 14297.32 435.34 54568.71 88888.00 2021-03-12 09:32:43.000 071 14297.40 435.32 54569.17 88888.00 2021-03-12 09:32:44.000 071 14297.65 435.64 54569.13 88888.00 2021-03-12 09:32:45.000 071 14297.34 435.37 54569.17 88888.00 2021-03-12 09:32:46.000 071 14297.38 435.37 54569.21 88888.00 2021-03-12 09:32:47.000 071 14297.47 435.37 54569.09 88888.00 2021-03-12 09:32:48.000 071 14297.39 435.40 54569.31 88888.00 2021-03-12 09:32:49.000 071 14297.38 435.19 54569.13 88888.00 2021-03-12 09:32:50.000 071 14297.46 435.42 54569.21 88888.00 2021-03-12 09:32:51.000 071 14297.34 435.68 54569.04 88888.00 2021-03-12 09:32:52.000 071 14297.36 435.47 54569.14 88888.00 2021-03-12 09:32:53.000 071 14297.04 435.31 54569.27 88888.00 2021-03-12 09:32:54.000 071 14297.18 435.40 54569.07 88888.00 2021-03-12 09:32:55.000 071 14299.48 437.74 54566.79 88888.00 2021-03-12 09:32:56.000 071 14297.19 435.43 54568.91 88888.00 2021-03-12 09:32:57.000 071 14297.15 435.11 54568.98 88888.00 2021-03-12 09:32:58.000 071 14297.20 435.20 54569.12 88888.00 2021-03-12 09:32:59.000 071 14297.00 435.03 54569.05 88888.00 2021-03-12 09:33:00.000 071 14296.83 435.37 54568.93 88888.00 2021-03-12 09:33:01.000 071 14299.10 437.70 54566.57 88888.00 2021-03-12 09:33:02.000 071 14296.70 435.34 54568.94 88888.00 2021-03-12 09:33:03.000 071 14296.53 435.05 54568.79 88888.00 2021-03-12 09:33:04.000 071 14296.50 435.09 54568.89 88888.00 2021-03-12 09:33:05.000 071 14296.42 434.99 54568.85 88888.00 2021-03-12 09:33:06.000 071 14296.22 435.03 54568.83 88888.00 2021-03-12 09:33:07.000 071 14296.02 434.76 54568.66 88888.00 2021-03-12 09:33:08.000 071 14295.93 434.97 54568.83 88888.00 2021-03-12 09:33:09.000 071 14295.89 434.89 54568.58 88888.00 2021-03-12 09:33:10.000 071 14295.83 434.84 54568.52 88888.00 2021-03-12 09:33:11.000 071 14295.62 435.15 54568.58 88888.00 2021-03-12 09:33:12.000 071 14298.91 435.06 54565.55 88888.00 2021-03-12 09:33:13.000 071 14297.72 437.04 54567.51 88888.00 2021-03-12 09:33:14.000 071 14295.22 434.76 54568.10 88888.00 2021-03-12 09:33:15.000 071 14295.07 434.68 54567.99 88888.00 2021-03-12 09:33:16.000 071 14294.93 434.93 54568.20 88888.00 2021-03-12 09:33:17.000 071 14294.88 434.66 54568.08 88888.00 2021-03-12 09:33:18.000 071 14297.26 437.02 54565.62 88888.00 2021-03-12 09:33:19.000 071 14294.93 434.58 54568.00 88888.00 2021-03-12 09:33:20.000 071 14294.60 434.47 54567.97 88888.00 2021-03-12 09:33:21.000 071 14294.61 434.52 54567.82 88888.00 2021-03-12 09:33:22.000 071 14294.76 434.46 54567.73 88888.00 2021-03-12 09:33:23.000 071 14294.33 434.44 54567.66 88888.00 2021-03-12 09:33:24.000 071 14294.31 434.33 54567.63 88888.00 2021-03-12 09:33:25.000 071 14294.17 434.32 54567.64 88888.00 2021-03-12 09:33:26.000 071 14294.07 434.49 54567.53 88888.00 2021-03-12 09:33:27.000 071 14294.08 434.28 54567.36 88888.00 2021-03-12 09:33:28.000 071 14293.96 434.53 54567.42 88888.00 2021-03-12 09:33:29.000 071 14293.79 434.27 54567.22 88888.00 2021-03-12 09:33:30.000 071 14293.56 434.19 54567.18 88888.00 2021-03-12 09:33:31.000 071 14293.61 434.37 54567.08 88888.00 2021-03-12 09:33:32.000 071 14293.60 434.19 54566.94 88888.00 2021-03-12 09:33:33.000 071 14293.39 434.11 54566.80 88888.00 2021-03-12 09:33:34.000 071 14293.45 434.33 54566.81 88888.00 2021-03-12 09:33:35.000 071 14293.22 434.00 54566.78 88888.00 2021-03-12 09:33:36.000 071 14293.31 433.98 54566.73 88888.00 2021-03-12 09:33:37.000 071 14293.21 433.93 54566.56 88888.00 2021-03-12 09:33:38.000 071 14293.41 434.10 54566.46 88888.00 2021-03-12 09:33:39.000 071 14293.15 434.27 54566.44 88888.00 2021-03-12 09:33:40.000 071 14292.98 433.91 54566.38 88888.00 2021-03-12 09:33:41.000 071 14293.07 433.88 54566.21 88888.00 2021-03-12 09:33:42.000 071 14293.10 433.89 54566.05 88888.00 2021-03-12 09:33:43.000 071 14295.38 436.23 54563.65 88888.00 2021-03-12 09:33:44.000 071 14293.31 434.09 54565.68 88888.00 2021-03-12 09:33:45.000 071 14292.97 433.69 54566.01 88888.00 2021-03-12 09:33:46.000 071 14292.97 433.73 54565.87 88888.00 2021-03-12 09:33:47.000 071 14293.03 433.57 54565.75 88888.00 2021-03-12 09:33:48.000 071 14292.89 433.95 54565.62 88888.00 2021-03-12 09:33:49.000 071 14295.19 436.03 54563.35 88888.00 2021-03-12 09:33:50.000 071 14292.91 434.02 54565.54 88888.00 2021-03-12 09:33:51.000 071 14293.00 433.56 54565.61 88888.00 2021-03-12 09:33:52.000 071 14292.91 433.71 54564.95 88888.00 2021-03-12 09:33:53.000 071 14292.91 433.78 54565.49 88888.00 2021-03-12 09:33:54.000 071 14293.03 434.06 54565.41 88888.00 2021-03-12 09:33:55.000 071 14292.93 433.77 54565.18 88888.00 2021-03-12 09:33:56.000 071 14293.01 433.86 54565.08 88888.00 2021-03-12 09:33:57.000 071 14293.09 433.57 54565.10 88888.00 2021-03-12 09:33:58.000 071 14293.01 433.85 54564.93 88888.00 2021-03-12 09:33:59.000 071 14293.27 433.74 54565.10 88888.00 2021-03-12 09:34:00.000 071 14293.25 433.80 54565.18 88888.00 2021-03-12 09:34:01.000 071 14293.25 433.93 54565.08 88888.00 2021-03-12 09:34:02.000 071 14293.37 433.70 54565.05 88888.00 2021-03-12 09:34:03.000 071 14293.39 434.05 54565.05 88888.00 2021-03-12 09:34:04.000 071 14293.57 434.03 54564.94 88888.00 2021-03-12 09:34:05.000 071 14293.52 433.81 54564.89 88888.00 2021-03-12 09:34:06.000 071 14296.31 436.36 54562.68 88888.00 2021-03-12 09:34:07.000 071 14293.96 433.84 54564.84 88888.00 2021-03-12 09:34:08.000 071 14293.88 433.89 54564.98 88888.00 2021-03-12 09:34:09.000 071 14293.89 433.88 54564.97 88888.00 2021-03-12 09:34:10.000 071 14293.92 433.83 54564.95 88888.00 2021-03-12 09:34:11.000 071 14294.14 433.67 54565.11 88888.00 2021-03-12 09:34:12.000 071 14296.72 436.34 54562.65 88888.00 2021-03-12 09:34:13.000 071 14294.35 433.89 54565.04 88888.00 2021-03-12 09:34:14.000 071 14294.55 434.08 54565.24 88888.00 2021-03-12 09:34:15.000 071 14294.46 434.02 54565.04 88888.00 2021-03-12 09:34:16.000 071 14294.48 434.04 54565.04 88888.00 2021-03-12 09:34:17.000 071 14294.63 434.12 54564.90 88888.00 2021-03-12 09:34:18.000 071 14294.63 434.09 54565.05 88888.00 2021-03-12 09:34:19.000 071 14294.64 434.52 54563.92 88888.00 2021-03-12 09:34:20.000 071 14296.96 436.40 54564.62 88888.00 2021-03-12 09:34:21.000 071 14294.74 434.11 54565.17 88888.00 2021-03-12 09:34:22.000 071 14294.90 434.18 54565.02 88888.00 2021-03-12 09:34:23.000 071 14294.76 434.34 54565.14 88888.00 2021-03-12 09:34:24.000 071 14294.91 434.27 54565.21 88888.00 2021-03-12 09:34:25.000 071 14294.89 434.30 54565.12 88888.00 2021-03-12 09:34:26.000 071 14294.92 434.41 54564.99 88888.00 2021-03-12 09:34:27.000 071 14295.03 434.24 54565.09 88888.00 2021-03-12 09:34:28.000 071 14295.07 434.31 54565.24 88888.00 2021-03-12 09:34:29.000 071 14295.14 434.28 54565.19 88888.00 2021-03-12 09:34:30.000 071 14295.01 434.38 54565.31 88888.00 2021-03-12 09:34:31.000 071 14295.02 434.14 54565.26 88888.00 2021-03-12 09:34:32.000 071 14295.16 434.36 54565.16 88888.00 2021-03-12 09:34:33.000 071 14295.14 434.27 54565.22 88888.00 2021-03-12 09:34:34.000 071 14295.11 434.26 54565.09 88888.00 2021-03-12 09:34:35.000 071 14295.07 434.16 54565.34 88888.00 2021-03-12 09:34:36.000 071 14295.00 434.40 54565.18 88888.00 2021-03-12 09:34:37.000 071 14295.11 434.28 54565.28 88888.00 2021-03-12 09:34:38.000 071 14295.05 434.31 54565.31 88888.00 2021-03-12 09:34:39.000 071 14295.03 434.26 54565.28 88888.00 2021-03-12 09:34:40.000 071 14297.23 436.57 54563.02 88888.00 2021-03-12 09:34:41.000 071 14294.68 434.02 54565.32 88888.00 2021-03-12 09:34:42.000 071 14294.83 433.98 54565.18 88888.00 2021-03-12 09:34:43.000 071 14294.66 434.29 54565.18 88888.00 2021-03-12 09:34:44.000 071 14294.58 434.37 54565.18 88888.00 2021-03-12 09:34:45.000 071 14294.50 433.89 54565.21 88888.00 2021-03-12 09:34:46.000 071 14296.67 436.27 54562.98 88888.00 2021-03-12 09:34:47.000 071 14294.48 433.79 54565.22 88888.00 2021-03-12 09:34:48.000 071 14294.44 433.73 54565.24 88888.00 2021-03-12 09:34:49.000 071 14294.21 433.90 54565.15 88888.00 2021-03-12 09:34:50.000 071 14294.34 433.83 54565.19 88888.00 2021-03-12 09:34:51.000 071 14294.16 433.89 54565.15 88888.00 2021-03-12 09:34:52.000 071 14294.19 433.64 54565.10 88888.00 2021-03-12 09:34:53.000 071 14294.31 433.53 54565.11 88888.00 2021-03-12 09:34:54.000 071 14296.59 435.50 54562.54 88888.00 2021-03-12 09:34:55.000 071 14294.07 433.49 54565.08 88888.00 2021-03-12 09:34:56.000 071 14294.17 433.77 54564.97 88888.00 2021-03-12 09:34:57.000 071 14294.10 433.56 54564.87 88888.00 2021-03-12 09:34:58.000 071 14294.13 433.53 54564.87 88888.00 2021-03-12 09:34:59.000 071 14294.06 433.39 54564.80 88888.00 2021-03-12 09:35:00.000 071 14296.46 435.85 54562.44 88888.00 2021-03-12 09:35:01.000 071 14294.32 435.03 54564.86 88888.00 2021-03-12 09:35:02.000 071 14293.94 433.35 54564.68 88888.00 2021-03-12 09:35:03.000 071 14293.87 433.43 54564.64 88888.00 2021-03-12 09:35:04.000 071 14293.98 433.49 54564.55 88888.00 2021-03-12 09:35:05.000 071 14293.92 433.45 54564.70 88888.00 2021-03-12 09:35:06.000 071 14293.88 433.36 54564.55 88888.00 2021-03-12 09:35:07.000 071 14296.13 435.94 54562.27 88888.00 2021-03-12 09:35:08.000 071 14293.81 433.29 54564.50 88888.00 2021-03-12 09:35:09.000 071 14294.11 433.31 54564.42 88888.00 2021-03-12 09:35:10.000 071 14293.93 433.39 54564.39 88888.00 2021-03-12 09:35:11.000 071 14294.06 433.33 54564.46 88888.00 2021-03-12 09:35:12.000 071 14293.84 433.26 54564.42 88888.00 2021-03-12 09:35:13.000 071 14293.88 433.11 54564.45 88888.00 2021-03-12 09:35:14.000 071 14293.77 433.53 54564.36 88888.00 2021-03-12 09:35:15.000 071 14293.69 433.06 54564.25 88888.00 2021-03-12 09:35:16.000 071 14293.71 433.14 54564.25 88888.00 2021-03-12 09:35:17.000 071 14293.87 433.13 54564.43 88888.00 2021-03-12 09:35:18.000 071 14293.76 433.08 54564.22 88888.00 2021-03-12 09:35:19.000 071 14293.75 433.29 54564.12 88888.00 2021-03-12 09:35:20.000 071 14293.82 433.06 54564.00 88888.00 2021-03-12 09:35:21.000 071 14293.80 433.14 54563.94 88888.00 2021-03-12 09:35:22.000 071 14293.69 432.92 54564.05 88888.00 2021-03-12 09:35:23.000 071 14293.86 433.12 54564.05 88888.00 2021-03-12 09:35:24.000 071 14295.93 432.94 54561.61 88888.00 2021-03-12 09:35:25.000 071 14293.70 434.72 54563.78 88888.00 2021-03-12 09:35:26.000 071 14293.62 432.91 54563.98 88888.00 2021-03-12 09:35:27.000 071 14293.69 432.84 54563.95 88888.00 2021-03-12 09:35:28.000 071 14293.78 432.76 54563.91 88888.00 2021-03-12 09:35:29.000 071 14293.78 433.18 54563.88 88888.00 2021-03-12 09:35:30.000 071 14296.17 435.20 54561.58 88888.00 2021-03-12 09:35:31.000 071 14293.86 433.01 54563.92 88888.00 2021-03-12 09:35:32.000 071 14293.78 432.55 54563.91 88888.00 2021-03-12 09:35:33.000 071 14294.12 432.60 54563.87 88888.00 2021-03-12 09:35:34.000 071 14294.00 432.86 54562.43 88888.00 2021-03-12 09:35:35.000 071 14296.23 434.87 54563.17 88888.00 2021-03-12 09:35:36.000 071 14294.00 432.26 54563.69 88888.00 2021-03-12 09:35:37.000 071 14293.79 432.40 54563.74 88888.00 2021-03-12 09:35:38.000 071 14293.77 432.49 54563.57 88888.00 2021-03-12 09:35:39.000 071 14293.72 432.84 54563.55 88888.00 2021-03-12 09:35:40.000 071 14295.99 434.78 54561.21 88888.00 2021-03-12 09:35:41.000 071 14293.50 432.48 54563.51 88888.00 2021-03-12 09:35:42.000 071 14295.86 434.91 54561.14 88888.00 2021-03-12 09:35:43.000 071 14293.25 432.26 54563.46 88888.00 2021-03-12 09:35:44.000 071 14293.37 432.70 54562.98 88888.00 2021-03-12 09:35:45.000 071 14293.39 432.41 54563.36 88888.00 2021-03-12 09:35:46.000 071 14293.20 432.14 54563.38 88888.00 2021-03-12 09:35:47.000 071 14293.31 432.25 54563.42 88888.00 2021-03-12 09:35:48.000 071 14296.03 434.76 54561.09 88888.00 2021-03-12 09:35:49.000 071 14293.50 432.51 54563.37 88888.00 2021-03-12 09:35:50.000 071 14293.54 432.48 54563.35 88888.00 2021-03-12 09:35:51.000 071 14293.66 432.36 54563.31 88888.00 2021-03-12 09:35:52.000 071 14293.44 432.45 54563.23 88888.00 2021-03-12 09:35:53.000 071 14293.31 432.38 54563.36 88888.00 2021-03-12 09:35:54.000 071 14293.36 432.38 54563.25 88888.00 2021-03-12 09:35:55.000 071 14293.52 432.08 54563.14 88888.00 2021-03-12 09:35:56.000 071 14293.31 432.29 54563.26 88888.00 2021-03-12 09:35:57.000 071 14293.39 432.20 54563.31 88888.00 2021-03-12 09:35:58.000 071 14293.27 432.15 54563.17 88888.00 2021-03-12 09:35:59.000 071 14293.45 432.22 54563.16 88888.00 2021-03-12 09:36:00.000 071 14295.51 434.40 54560.89 88888.00 2021-03-12 09:36:01.000 071 14293.30 432.13 54563.02 88888.00 2021-03-12 09:36:02.000 071 14293.23 432.03 54563.27 88888.00 2021-03-12 09:36:03.000 071 14293.16 431.83 54563.15 88888.00 2021-03-12 09:36:04.000 071 14293.44 431.99 54563.09 88888.00 2021-03-12 09:36:05.000 071 14293.31 432.13 54563.04 88888.00 2021-03-12 09:36:06.000 071 14293.40 431.94 54563.10 88888.00 2021-03-12 09:36:07.000 071 14293.38 431.92 54562.91 88888.00 2021-03-12 09:36:08.000 071 14293.50 431.90 54563.08 88888.00 2021-03-12 09:36:09.000 071 14293.63 431.92 54562.93 88888.00 2021-03-12 09:36:10.000 071 14293.50 431.82 54562.95 88888.00 2021-03-12 09:36:11.000 071 14293.83 432.38 54562.99 88888.00 2021-03-12 09:36:12.000 071 14293.35 431.86 54563.10 88888.00 2021-03-12 09:36:13.000 071 14293.35 431.69 54562.99 88888.00 2021-03-12 09:36:14.000 071 14293.21 432.02 54563.01 88888.00 2021-03-12 09:36:15.000 071 14293.21 431.92 54561.60 88888.00 2021-03-12 09:36:16.000 071 14295.52 434.13 54563.02 88888.00 2021-03-12 09:36:17.000 071 14293.18 432.00 54563.04 88888.00 2021-03-12 09:36:18.000 071 14293.37 432.00 54562.83 88888.00 2021-03-12 09:36:19.000 071 14293.31 432.01 54562.72 88888.00 2021-03-12 09:36:20.000 071 14293.37 432.34 54562.85 88888.00 2021-03-12 09:36:21.000 071 14295.59 434.65 54560.38 88888.00 2021-03-12 09:36:22.000 071 14293.15 432.13 54563.05 88888.00 2021-03-12 09:36:23.000 071 14293.27 432.47 54563.00 88888.00 2021-03-12 09:36:24.000 071 14293.37 432.11 54562.98 88888.00 2021-03-12 09:36:25.000 071 14293.38 432.41 54563.10 88888.00 2021-03-12 09:36:26.000 071 14293.38 432.22 54563.04 88888.00 2021-03-12 09:36:27.000 071 14293.55 432.31 54563.10 88888.00 2021-03-12 09:36:28.000 071 14293.78 432.62 54562.97 88888.00 2021-03-12 09:36:29.000 071 14293.56 432.35 54562.95 88888.00 2021-03-12 09:36:30.000 071 14293.42 432.28 54563.15 88888.00 2021-03-12 09:36:31.000 071 14293.43 432.41 54563.03 88888.00 2021-03-12 09:36:32.000 071 14293.29 432.32 54562.98 88888.00 2021-03-12 09:36:33.000 071 14293.40 432.10 54563.03 88888.00 2021-03-12 09:36:34.000 071 14293.38 432.07 54563.11 88888.00 2021-03-12 09:36:35.000 071 14293.31 432.45 54563.19 88888.00 2021-03-12 09:36:36.000 071 14295.62 435.21 54560.74 88888.00 2021-03-12 09:36:37.000 071 14293.28 432.48 54563.12 88888.00 2021-03-12 09:36:38.000 071 14293.30 432.14 54563.02 88888.00 2021-03-12 09:36:39.000 071 14293.75 432.35 54563.04 88888.00 2021-03-12 09:36:40.000 071 14293.29 432.35 54563.15 88888.00 2021-03-12 09:36:41.000 071 14293.37 432.58 54563.10 88888.00 2021-03-12 09:36:42.000 071 14295.73 434.65 54560.73 88888.00 2021-03-12 09:36:43.000 071 14293.56 432.28 54563.15 88888.00 2021-03-12 09:36:44.000 071 14293.59 432.42 54563.10 88888.00 2021-03-12 09:36:45.000 071 14293.61 432.22 54563.22 88888.00 2021-03-12 09:36:46.000 071 14293.42 432.72 54563.11 88888.00 2021-03-12 09:36:47.000 071 14293.62 432.36 54563.12 88888.00 2021-03-12 09:36:48.000 071 14293.88 432.75 54563.16 88888.00 2021-03-12 09:36:49.000 071 14293.61 432.63 54563.14 88888.00 2021-03-12 09:36:50.000 071 14293.74 432.50 54563.29 88888.00 2021-03-12 09:36:51.000 071 14293.85 432.89 54563.29 88888.00 2021-03-12 09:36:52.000 071 14293.75 432.36 54563.29 88888.00 2021-03-12 09:36:53.000 071 14293.88 432.81 54563.24 88888.00 2021-03-12 09:36:54.000 071 14293.78 432.55 54563.30 88888.00 2021-03-12 09:36:55.000 071 14294.10 432.78 54563.41 88888.00 2021-03-12 09:36:56.000 071 14293.86 432.26 54563.50 88888.00 2021-03-12 09:36:57.000 071 14293.83 432.60 54563.59 88888.00 2021-03-12 09:36:58.000 071 14293.81 432.57 54563.55 88888.00 2021-03-12 09:36:59.000 071 14293.88 432.75 54563.46 88888.00 2021-03-12 09:37:00.000 071 14294.04 432.67 54563.53 88888.00 2021-03-12 09:37:01.000 071 14294.38 433.33 54563.55 88888.00 2021-03-12 09:37:02.000 071 14293.96 432.64 54563.70 88888.00 2021-03-12 09:37:03.000 071 14294.01 433.03 54563.67 88888.00 2021-03-12 09:37:04.000 071 14294.05 433.13 54563.59 88888.00 2021-03-12 09:37:05.000 071 14294.14 432.76 54563.73 88888.00 2021-03-12 09:37:06.000 071 14294.25 433.29 54563.76 88888.00 2021-03-12 09:37:07.000 071 14296.57 435.21 54561.48 88888.00 2021-03-12 09:37:08.000 071 14294.30 432.98 54563.81 88888.00 2021-03-12 09:37:09.000 071 14294.35 433.05 54563.89 88888.00 2021-03-12 09:37:10.000 071 14294.54 433.04 54563.63 88888.00 2021-03-12 09:37:11.000 071 14294.82 433.13 54563.81 88888.00 2021-03-12 09:37:12.000 071 14294.25 433.15 54563.99 88888.00 2021-03-12 09:37:13.000 071 14296.72 435.53 54561.60 88888.00 2021-03-12 09:37:14.000 071 14294.51 433.12 54563.78 88888.00 2021-03-12 09:37:15.000 071 14294.44 433.19 54564.08 88888.00 2021-03-12 09:37:16.000 071 14294.51 433.25 54564.07 88888.00 2021-03-12 09:37:17.000 071 14294.51 433.36 54563.98 88888.00 2021-03-12 09:37:18.000 071 14294.38 433.28 54564.06 88888.00 2021-03-12 09:37:19.000 071 14294.33 433.32 54564.27 88888.00 2021-03-12 09:37:20.000 071 14294.39 433.23 54564.18 88888.00 2021-03-12 09:37:21.000 071 14294.50 433.22 54564.16 88888.00 2021-03-12 09:37:22.000 071 14294.75 433.39 54564.25 88888.00 2021-03-12 09:37:23.000 071 14294.60 433.69 54564.23 88888.00 2021-03-12 09:37:24.000 071 14294.61 433.20 54564.40 88888.00 2021-03-12 09:37:25.000 071 14294.76 433.20 54564.41 88888.00 2021-03-12 09:37:26.000 071 14294.75 433.35 54564.36 88888.00 2021-03-12 09:37:27.000 071 14294.83 433.45 54564.26 88888.00 2021-03-12 09:37:28.000 071 14294.88 433.44 54564.30 88888.00 2021-03-12 09:37:29.000 071 14294.79 433.42 54564.40 88888.00 2021-03-12 09:37:30.000 071 14294.82 433.45 54564.43 88888.00 2021-03-12 09:37:31.000 071 14295.10 434.03 54564.16 88888.00 2021-03-12 09:37:32.000 071 14294.94 433.39 54564.45 88888.00 2021-03-12 09:37:33.000 071 14298.33 436.85 54562.10 88888.00 2021-03-12 09:37:34.000 071 14295.98 435.78 54564.50 88888.00 2021-03-12 09:37:35.000 071 14294.76 433.46 54564.48 88888.00 2021-03-12 09:37:36.000 071 14295.41 433.64 54564.53 88888.00 2021-03-12 09:37:37.000 071 14294.85 433.68 54564.61 88888.00 2021-03-12 09:37:38.000 071 14294.88 433.77 54564.60 88888.00 2021-03-12 09:37:39.000 071 14297.10 435.84 54562.35 88888.00 2021-03-12 09:37:40.000 071 14294.76 433.72 54564.78 88888.00 2021-03-12 09:37:41.000 071 14294.78 433.65 54564.64 88888.00 2021-03-12 09:37:42.000 071 14294.66 433.74 54564.73 88888.00 2021-03-12 09:37:43.000 071 14294.73 433.58 54564.76 88888.00 2021-03-12 09:37:44.000 071 14294.59 433.65 54564.69 88888.00 2021-03-12 09:37:45.000 071 14294.76 433.92 54564.83 88888.00 2021-03-12 09:37:46.000 071 14295.10 434.14 54564.85 88888.00 2021-03-12 09:37:47.000 071 14294.85 433.91 54564.81 88888.00 2021-03-12 09:37:48.000 071 14294.82 433.67 54564.74 88888.00 2021-03-12 09:37:49.000 071 14294.92 433.77 54565.04 88888.00 2021-03-12 09:37:50.000 071 14294.99 433.88 54564.87 88888.00 2021-03-12 09:37:51.000 071 14295.00 433.39 54564.90 88888.00 2021-03-12 09:37:52.000 071 14294.91 433.87 54565.00 88888.00 2021-03-12 09:37:53.000 071 14295.04 433.77 54564.95 88888.00 2021-03-12 09:37:54.000 071 14295.03 433.67 54565.09 88888.00 2021-03-12 09:37:55.000 071 14295.10 433.89 54565.05 88888.00 2021-03-12 09:37:56.000 071 14295.12 433.65 54564.99 88888.00 2021-03-12 09:37:57.000 071 14294.99 433.64 54564.93 88888.00 2021-03-12 09:37:58.000 071 14294.95 433.76 54565.24 88888.00 2021-03-12 09:37:59.000 071 14294.95 433.91 54565.14 88888.00 2021-03-12 09:38:00.000 071 14295.26 433.83 54564.88 88888.00 2021-03-12 09:38:01.000 071 14295.55 433.89 54564.89 88888.00 2021-03-12 09:38:02.000 071 14295.20 433.89 54565.22 88888.00 2021-03-12 09:38:03.000 071 14295.07 433.81 54565.16 88888.00 2021-03-12 09:38:04.000 071 14297.67 436.26 54562.95 88888.00 2021-03-12 09:38:05.000 071 14295.45 433.80 54565.14 88888.00 2021-03-12 09:38:06.000 071 14295.47 434.43 54565.30 88888.00 2021-03-12 09:38:07.000 071 14295.46 434.21 54565.19 88888.00 2021-03-12 09:38:08.000 071 14295.63 434.02 54565.43 88888.00 2021-03-12 09:38:09.000 071 14295.61 434.25 54565.40 88888.00 2021-03-12 09:38:10.000 071 14297.82 436.43 54562.98 88888.00 2021-03-12 09:38:11.000 071 14295.64 433.93 54565.41 88888.00 2021-03-12 09:38:12.000 071 14295.74 434.15 54565.48 88888.00 2021-03-12 09:38:13.000 071 14295.65 434.08 54565.66 88888.00 2021-03-12 09:38:14.000 071 14295.49 433.97 54565.47 88888.00 2021-03-12 09:38:15.000 071 14295.62 434.01 54565.45 88888.00 2021-03-12 09:38:16.000 071 14295.79 434.30 54565.48 88888.00 2021-03-12 09:38:17.000 071 14295.75 434.20 54565.57 88888.00 2021-03-12 09:38:18.000 071 14295.84 434.71 54565.53 88888.00 2021-03-12 09:38:19.000 071 14295.93 434.37 54565.64 88888.00 2021-03-12 09:38:20.000 071 14295.95 434.27 54565.69 88888.00 2021-03-12 09:38:21.000 071 14295.94 434.46 54565.64 88888.00 2021-03-12 09:38:22.000 071 14296.00 434.58 54565.75 88888.00 2021-03-12 09:38:23.000 071 14295.92 434.91 54565.68 88888.00 2021-03-12 09:38:24.000 071 14295.96 434.27 54565.81 88888.00 2021-03-12 09:38:25.000 071 14296.00 434.37 54565.72 88888.00 2021-03-12 09:38:26.000 071 14296.34 434.45 54565.75 88888.00 2021-03-12 09:38:27.000 071 14296.12 434.27 54565.80 88888.00 2021-03-12 09:38:28.000 071 14296.04 434.24 54565.71 88888.00 2021-03-12 09:38:29.000 071 14296.13 434.58 54565.82 88888.00 2021-03-12 09:38:30.000 071 14296.08 434.50 54565.81 88888.00 2021-03-12 09:38:31.000 071 14296.03 434.52 54565.75 88888.00 2021-03-12 09:38:32.000 071 14296.26 434.58 54565.73 88888.00 2021-03-12 09:38:33.000 071 14296.41 434.49 54564.27 88888.00 2021-03-12 09:38:34.000 071 14298.56 437.03 54563.71 88888.00 2021-03-12 09:38:35.000 071 14296.33 434.96 54565.93 88888.00 2021-03-12 09:38:36.000 071 14296.50 434.70 54565.61 88888.00 2021-03-12 09:38:37.000 071 14296.49 434.77 54565.87 88888.00 2021-03-12 09:38:38.000 071 14296.54 434.97 54565.93 88888.00 2021-03-12 09:38:39.000 071 14296.38 435.04 54566.18 88888.00 2021-03-12 09:38:40.000 071 14298.99 437.20 54563.72 88888.00 2021-03-12 09:38:41.000 071 14297.65 437.25 54566.17 88888.00 2021-03-12 09:38:42.000 071 14296.66 435.07 54566.17 88888.00 2021-03-12 09:38:43.000 071 14296.66 435.05 54566.26 88888.00 2021-03-12 09:38:44.000 071 14296.72 435.05 54566.29 88888.00 2021-03-12 09:38:45.000 071 14296.74 434.98 54566.25 88888.00 2021-03-12 09:38:46.000 071 14296.87 435.03 54565.88 88888.00 2021-03-12 09:38:47.000 071 14296.89 434.97 54566.25 88888.00 2021-03-12 09:38:48.000 071 14296.88 435.03 54566.38 88888.00 2021-03-12 09:38:49.000 071 14296.94 435.21 54566.25 88888.00 2021-03-12 09:38:50.000 071 14296.84 435.28 54566.46 88888.00 2021-03-12 09:38:51.000 071 14296.92 434.92 54566.37 88888.00 2021-03-12 09:38:52.000 071 14296.81 435.00 54566.44 88888.00 2021-03-12 09:38:53.000 071 14296.88 435.52 54566.31 88888.00 2021-03-12 09:38:54.000 071 14296.94 435.08 54566.44 88888.00 2021-03-12 09:38:55.000 071 14297.06 435.27 54566.42 88888.00 2021-03-12 09:38:56.000 071 14296.90 434.85 54566.44 88888.00 2021-03-12 09:38:57.000 071 14297.40 435.15 54566.53 88888.00 2021-03-12 09:38:58.000 071 14297.34 435.08 54566.44 88888.00 2021-03-12 09:38:59.000 071 14297.32 435.08 54566.58 88888.00 2021-03-12 09:39:00.000 071 14297.59 434.98 54566.60 88888.00 2021-03-12 09:39:01.000 071 14297.85 434.98 54566.50 88888.00 2021-03-12 09:39:02.000 071 14297.44 435.39 54566.42 88888.00 2021-03-12 09:39:03.000 071 14297.97 435.51 54566.63 88888.00 2021-03-12 09:39:04.000 071 14297.36 435.07 54566.75 88888.00 2021-03-12 09:39:05.000 071 14297.45 435.34 54566.81 88888.00 2021-03-12 09:39:06.000 071 14299.72 437.36 54564.46 88888.00 2021-03-12 09:39:07.000 071 14297.51 435.02 54566.84 88888.00 2021-03-12 09:39:08.000 071 14297.59 435.13 54566.90 88888.00 2021-03-12 09:39:09.000 071 14297.36 435.01 54566.96 88888.00 2021-03-12 09:39:10.000 071 14297.65 435.40 54566.94 88888.00 2021-03-12 09:39:11.000 071 14297.63 435.21 54566.88 88888.00 2021-03-12 09:39:12.000 071 14300.01 437.51 54564.48 88888.00 2021-03-12 09:39:13.000 071 14298.13 435.17 54566.90 88888.00 2021-03-12 09:39:14.000 071 14300.08 437.57 54564.82 88888.00 2021-03-12 09:39:15.000 071 14297.71 435.43 54567.18 88888.00 2021-03-12 09:39:16.000 071 14297.80 435.09 54567.16 88888.00 2021-03-12 09:39:17.000 071 14297.78 435.50 54567.13 88888.00 2021-03-12 09:39:18.000 071 14298.41 435.65 54567.13 88888.00 2021-03-12 09:39:19.000 071 14297.95 435.14 54567.09 88888.00 2021-03-12 09:39:20.000 071 14300.39 437.72 54564.62 88888.00 2021-03-12 09:39:21.000 071 14298.26 435.40 54567.05 88888.00 2021-03-12 09:39:22.000 071 14298.44 435.34 54567.13 88888.00 2021-03-12 09:39:23.000 071 14298.60 435.25 54567.14 88888.00 2021-03-12 09:39:24.000 071 14297.99 435.58 54567.26 88888.00 2021-03-12 09:39:25.000 071 14298.32 435.15 54567.31 88888.00 2021-03-12 09:39:26.000 071 14298.03 435.29 54567.38 88888.00 2021-03-12 09:39:27.000 071 14297.90 435.47 54567.19 88888.00 2021-03-12 09:39:28.000 071 14298.46 435.48 54567.30 88888.00 2021-03-12 09:39:29.000 071 14297.90 435.64 54567.44 88888.00 2021-03-12 09:39:30.000 071 14297.95 435.26 54567.38 88888.00 2021-03-12 09:39:31.000 071 14298.02 435.40 54567.50 88888.00 2021-03-12 09:39:32.000 071 14297.97 435.47 54567.34 88888.00 2021-03-12 09:39:33.000 071 14297.97 435.41 54567.36 88888.00 2021-03-12 09:39:34.000 071 14297.95 435.50 54567.40 88888.00 2021-03-12 09:39:35.000 071 14297.87 435.72 54567.38 88888.00 2021-03-12 09:39:36.000 071 14297.88 435.43 54567.31 88888.00 2021-03-12 09:39:37.000 071 14298.14 435.65 54567.37 88888.00 2021-03-12 09:39:38.000 071 14297.89 435.61 54567.26 88888.00 2021-03-12 09:39:39.000 071 14297.84 435.74 54567.46 88888.00 2021-03-12 09:39:40.000 071 14297.77 435.62 54567.36 88888.00 2021-03-12 09:39:41.000 071 14297.61 435.66 54567.30 88888.00 2021-03-12 09:39:42.000 071 14297.65 435.78 54567.30 88888.00 2021-03-12 09:39:43.000 071 14297.64 435.98 54567.36 88888.00 2021-03-12 09:39:44.000 071 14298.58 435.68 54564.86 88888.00 2021-03-12 09:39:45.000 071 14298.52 438.30 54567.33 88888.00 2021-03-12 09:39:46.000 071 14297.36 435.71 54567.48 88888.00 2021-03-12 09:39:47.000 071 14297.42 435.92 54567.26 88888.00 2021-03-12 09:39:48.000 071 14297.40 435.69 54567.50 88888.00 2021-03-12 09:39:49.000 071 14297.38 435.94 54567.37 88888.00 2021-03-12 09:39:50.000 071 14299.70 438.22 54564.96 88888.00 2021-03-12 09:39:51.000 071 14297.22 435.93 54567.32 88888.00 2021-03-12 09:39:52.000 071 14297.34 436.00 54567.14 88888.00 2021-03-12 09:39:53.000 071 14297.40 436.08 54567.13 88888.00 2021-03-12 09:39:54.000 071 14297.40 436.03 54567.20 88888.00 2021-03-12 09:39:55.000 071 14297.53 436.41 54567.24 88888.00 2021-03-12 09:39:56.000 071 14297.26 436.12 54567.38 88888.00 2021-03-12 09:39:57.000 071 14297.21 436.18 54567.27 88888.00 2021-03-12 09:39:58.000 071 14297.07 436.26 54567.17 88888.00 2021-03-12 09:39:59.000 071 14297.19 436.34 54567.22 88888.00 2021-03-12 09:40:00.000 071 14297.20 436.20 54567.32 88888.00 2021-03-12 09:40:01.000 071 14299.85 436.16 54567.42 88888.00 2021-03-12 09:40:02.000 071 14300.11 439.75 54564.80 88888.00 2021-03-12 09:40:03.000 071 14297.22 438.86 54567.22 88888.00 2021-03-12 09:40:04.000 071 14296.95 436.38 54567.26 88888.00 2021-03-12 09:40:05.000 071 14297.02 436.30 54567.26 88888.00 2021-03-12 09:40:06.000 071 14296.83 436.36 54567.33 88888.00 2021-03-12 09:40:07.000 071 14296.91 436.37 54567.14 88888.00 2021-03-12 09:40:08.000 071 14299.19 438.63 54564.83 88888.00 2021-03-12 09:40:09.000 071 14297.07 436.45 54567.25 88888.00 2021-03-12 09:40:10.000 071 14296.90 436.62 54567.20 88888.00 2021-03-12 09:40:11.000 071 14296.72 436.45 54567.07 88888.00 2021-03-12 09:40:12.000 071 14296.71 436.76 54567.15 88888.00 2021-03-12 09:40:13.000 071 14297.17 436.63 54567.05 88888.00 2021-03-12 09:40:14.000 071 14296.96 436.73 54567.11 88888.00 2021-03-12 09:40:15.000 071 14296.76 436.56 54567.16 88888.00 2021-03-12 09:40:16.000 071 14296.72 436.56 54567.05 88888.00 2021-03-12 09:40:17.000 071 14296.77 436.73 54566.85 88888.00 2021-03-12 09:40:18.000 071 14297.04 436.79 54566.96 88888.00 2021-03-12 09:40:19.000 071 14297.04 436.69 54567.12 88888.00 2021-03-12 09:40:20.000 071 14296.63 437.16 54566.96 88888.00 2021-03-12 09:40:21.000 071 14296.74 436.66 54567.09 88888.00 2021-03-12 09:40:22.000 071 14296.80 436.66 54566.91 88888.00 2021-03-12 09:40:23.000 071 14296.86 436.94 54566.96 88888.00 2021-03-12 09:40:24.000 071 14296.86 436.91 54566.90 88888.00 2021-03-12 09:40:25.000 071 14296.76 437.03 54566.92 88888.00 2021-03-12 09:40:26.000 071 14296.65 436.92 54567.00 88888.00 2021-03-12 09:40:27.000 071 14296.71 436.85 54566.90 88888.00 2021-03-12 09:40:28.000 071 14296.71 436.90 54566.93 88888.00 2021-03-12 09:40:29.000 071 14296.64 437.28 54566.86 88888.00 2021-03-12 09:40:30.000 071 14296.58 436.95 54566.82 88888.00 2021-03-12 09:40:31.000 071 14296.39 436.91 54567.05 88888.00 2021-03-12 09:40:32.000 071 14298.80 439.14 54564.52 88888.00 2021-03-12 09:40:33.000 071 14296.40 436.83 54566.83 88888.00 2021-03-12 09:40:34.000 071 14296.40 436.78 54566.76 88888.00 2021-03-12 09:40:35.000 071 14296.58 436.90 54566.87 88888.00 2021-03-12 09:40:36.000 071 14296.13 436.89 54566.91 88888.00 2021-03-12 09:40:37.000 071 14298.55 439.31 54564.30 88888.00 2021-03-12 09:40:38.000 071 14296.16 436.89 54566.70 88888.00 2021-03-12 09:40:39.000 071 14296.21 436.88 54566.52 88888.00 2021-03-12 09:40:40.000 071 14296.12 437.04 54566.27 88888.00 2021-03-12 09:40:41.000 071 14296.08 436.85 54566.72 88888.00 2021-03-12 09:40:42.000 071 14296.19 436.77 54566.68 88888.00 2021-03-12 09:40:43.000 071 14296.22 436.67 54566.48 88888.00 2021-03-12 09:40:44.000 071 14295.98 436.88 54566.47 88888.00 2021-03-12 09:40:45.000 071 14296.35 437.56 54566.56 88888.00 2021-03-12 09:40:46.000 071 14295.98 436.74 54566.61 88888.00 2021-03-12 09:40:47.000 071 14296.01 436.73 54566.40 88888.00 2021-03-12 09:40:48.000 071 14296.42 436.87 54566.35 88888.00 2021-03-12 09:40:49.000 071 14296.06 436.80 54566.39 88888.00 2021-03-12 09:40:50.000 071 14296.46 437.14 54566.38 88888.00 2021-03-12 09:40:51.000 071 14296.11 436.98 54566.47 88888.00 2021-03-12 09:40:52.000 071 14296.04 436.98 54566.33 88888.00 2021-03-12 09:40:53.000 071 14296.62 436.81 54566.03 88888.00 2021-03-12 09:40:54.000 071 14296.02 437.22 54566.27 88888.00 2021-03-12 09:40:55.000 071 14296.21 437.35 54565.93 88888.00 2021-03-12 09:40:56.000 071 14296.09 437.07 54566.12 88888.00 2021-03-12 09:40:57.000 071 14296.20 437.27 54566.25 88888.00 2021-03-12 09:40:58.000 071 14296.07 436.97 54566.09 88888.00 2021-03-12 09:40:59.000 071 14296.25 437.17 54566.12 88888.00 2021-03-12 09:41:00.000 071 14296.20 437.23 54566.12 88888.00 2021-03-12 09:41:01.000 071 14296.22 437.23 54566.17 88888.00 2021-03-12 09:41:02.000 071 14296.20 437.32 54566.02 88888.00 2021-03-12 09:41:03.000 071 14298.58 439.61 54563.94 88888.00 2021-03-12 09:41:04.000 071 14296.33 437.36 54565.81 88888.00 2021-03-12 09:41:05.000 071 14296.42 437.63 54566.02 88888.00 2021-03-12 09:41:06.000 071 14296.43 437.38 54565.99 88888.00 2021-03-12 09:41:07.000 071 14296.51 437.53 54566.06 88888.00 2021-03-12 09:41:08.000 071 14296.46 437.45 54566.03 88888.00 2021-03-12 09:41:09.000 071 14299.05 439.68 54563.72 88888.00 2021-03-12 09:41:10.000 071 14296.71 437.67 54566.00 88888.00 2021-03-12 09:41:11.000 071 14296.76 437.57 54566.07 88888.00 2021-03-12 09:41:12.000 071 14296.90 437.84 54566.04 88888.00 2021-03-12 09:41:13.000 071 14296.96 437.56 54566.02 88888.00 2021-03-12 09:41:14.000 071 14297.26 437.91 54566.22 88888.00 2021-03-12 09:41:15.000 071 14297.27 437.89 54565.87 88888.00 2021-03-12 09:41:16.000 071 14297.12 437.89 54566.29 88888.00 2021-03-12 09:41:17.000 071 14297.21 437.85 54566.33 88888.00 2021-03-12 09:41:18.000 071 14297.25 437.85 54566.19 88888.00 2021-03-12 09:41:19.000 071 14297.26 437.81 54566.25 88888.00 2021-03-12 09:41:20.000 071 14297.40 438.07 54566.19 88888.00 2021-03-12 09:41:21.000 071 14297.34 438.15 54566.51 88888.00 2021-03-12 09:41:22.000 071 14297.37 438.10 54566.49 88888.00 2021-03-12 09:41:23.000 071 14297.37 438.14 54566.61 88888.00 2021-03-12 09:41:24.000 071 14297.44 438.49 54566.31 88888.00 2021-03-12 09:41:25.000 071 14297.46 438.65 54566.46 88888.00 2021-03-12 09:41:26.000 071 14297.29 438.42 54566.59 88888.00 2021-03-12 09:41:27.000 071 14297.36 438.61 54566.17 88888.00 2021-03-12 09:41:28.000 071 14297.35 438.34 54566.33 88888.00 2021-03-12 09:41:29.000 071 14297.30 438.59 54566.50 88888.00 2021-03-12 09:41:30.000 071 14297.40 438.25 54566.41 88888.00 2021-03-12 09:41:31.000 071 14297.09 438.36 54566.56 88888.00 2021-03-12 09:41:32.000 071 14296.98 438.52 54566.45 88888.00 2021-03-12 09:41:33.000 071 14296.80 438.42 54564.03 88888.00 2021-03-12 09:41:34.000 071 14298.24 440.85 54566.23 88888.00 2021-03-12 09:41:35.000 071 14296.74 438.68 54566.07 88888.00 2021-03-12 09:41:36.000 071 14296.65 438.50 54566.44 88888.00 2021-03-12 09:41:37.000 071 14296.58 438.44 54566.25 88888.00 2021-03-12 09:41:38.000 071 14296.41 438.62 54566.31 88888.00 2021-03-12 09:41:39.000 071 14298.58 440.94 54563.92 88888.00 2021-03-12 09:41:40.000 071 14296.25 438.53 54566.19 88888.00 2021-03-12 09:41:41.000 071 14296.14 438.67 54566.01 88888.00 2021-03-12 09:41:42.000 071 14296.14 438.51 54565.98 88888.00 2021-03-12 09:41:43.000 071 14295.94 438.53 54566.05 88888.00 2021-03-12 09:41:44.000 071 14296.00 438.57 54565.91 88888.00 2021-03-12 09:41:45.000 071 14295.84 438.68 54566.05 88888.00 2021-03-12 09:41:46.000 071 14295.82 438.76 54565.84 88888.00 2021-03-12 09:41:47.000 071 14295.81 438.86 54565.58 88888.00 2021-03-12 09:41:48.000 071 14295.45 438.73 54565.68 88888.00 2021-03-12 09:41:49.000 071 14295.39 438.69 54565.74 88888.00 2021-03-12 09:41:50.000 071 14295.70 438.86 54565.45 88888.00 2021-03-12 09:41:51.000 071 14295.44 439.05 54565.68 88888.00 2021-03-12 09:41:52.000 071 14295.22 438.61 54565.55 88888.00 2021-03-12 09:41:53.000 071 14295.07 438.69 54565.66 88888.00 2021-03-12 09:41:54.000 071 14295.17 438.81 54565.78 88888.00 2021-03-12 09:41:55.000 071 14295.42 439.32 54565.38 88888.00 2021-03-12 09:41:56.000 071 14295.20 439.26 54565.36 88888.00 2021-03-12 09:41:57.000 071 14294.94 438.91 54565.37 88888.00 2021-03-12 09:41:58.000 071 14297.42 441.16 54563.00 88888.00 2021-03-12 09:41:59.000 071 14295.27 438.87 54565.33 88888.00 2021-03-12 09:42:00.000 071 14295.11 439.01 54565.12 88888.00 2021-03-12 09:42:01.000 071 14295.03 439.00 54565.32 88888.00 2021-03-12 09:42:02.000 071 14295.04 439.05 54565.03 88888.00 2021-03-12 09:42:03.000 071 14294.85 438.93 54565.06 88888.00 2021-03-12 09:42:04.000 071 14297.15 441.22 54562.72 88888.00 2021-03-12 09:42:05.000 071 14294.92 439.36 54564.69 88888.00 2021-03-12 09:42:06.000 071 14294.89 439.07 54564.75 88888.00 2021-03-12 09:42:07.000 071 14294.91 438.99 54564.84 88888.00 2021-03-12 09:42:08.000 071 14294.82 439.05 54564.96 88888.00 2021-03-12 09:42:09.000 071 14294.87 439.33 54563.65 88888.00 2021-03-12 09:42:10.000 071 14297.27 441.41 54563.81 88888.00 2021-03-12 09:42:11.000 071 14294.97 438.87 54564.75 88888.00 2021-03-12 09:42:12.000 071 14294.74 439.54 54564.32 88888.00 2021-03-12 09:42:13.000 071 14294.72 439.33 54564.64 88888.00 2021-03-12 09:42:14.000 071 14294.80 439.22 54564.53 88888.00 2021-03-12 09:42:15.000 071 14294.81 439.20 54564.47 88888.00 2021-03-12 09:42:16.000 071 14294.70 438.99 54564.47 88888.00 2021-03-12 09:42:17.000 071 14294.57 439.22 54564.46 88888.00 2021-03-12 09:42:18.000 071 14294.72 439.30 54564.52 88888.00 2021-03-12 09:42:19.000 071 14294.66 439.20 54564.42 88888.00 2021-03-12 09:42:20.000 071 14294.76 439.24 54563.94 88888.00 2021-03-12 09:42:21.000 071 14294.64 439.43 54564.32 88888.00 2021-03-12 09:42:22.000 071 14294.63 439.25 54563.86 88888.00 2021-03-12 09:42:23.000 071 14294.54 439.19 54564.15 88888.00 2021-03-12 09:42:24.000 071 14294.57 439.21 54564.10 88888.00 2021-03-12 09:42:25.000 071 14294.46 438.86 54564.05 88888.00 2021-03-12 09:42:26.000 071 14294.45 439.14 54564.05 88888.00 2021-03-12 09:42:27.000 071 14294.43 439.43 54563.97 88888.00 2021-03-12 09:42:28.000 071 14294.45 439.25 54563.82 88888.00 2021-03-12 09:42:29.000 071 14294.34 439.44 54563.49 88888.00 2021-03-12 09:42:30.000 071 14296.52 441.57 54561.40 88888.00 2021-03-12 09:42:31.000 071 14294.38 439.49 54563.74 88888.00 2021-03-12 09:42:32.000 071 14294.39 439.34 54563.67 88888.00 2021-03-12 09:42:33.000 071 14294.33 439.19 54563.61 88888.00 2021-03-12 09:42:34.000 071 14294.32 439.27 54563.54 88888.00 2021-03-12 09:42:35.000 071 14294.69 439.24 54563.48 88888.00 2021-03-12 09:42:36.000 071 14296.47 441.78 54561.23 88888.00 2021-03-12 09:42:37.000 071 14294.25 439.31 54563.37 88888.00 2021-03-12 09:42:38.000 071 14294.13 439.17 54563.35 88888.00 2021-03-12 09:42:39.000 071 14294.23 439.59 54563.33 88888.00 2021-03-12 09:42:40.000 071 14294.63 439.33 54563.29 88888.00 2021-03-12 09:42:41.000 071 14294.22 439.47 54563.15 88888.00 2021-03-12 09:42:42.000 071 14294.25 439.33 54563.20 88888.00 2021-03-12 09:42:43.000 071 14294.04 439.32 54563.23 88888.00 2021-03-12 09:42:44.000 071 14294.16 439.28 54563.21 88888.00 2021-03-12 09:42:45.000 071 14294.05 439.30 54563.05 88888.00 2021-03-12 09:42:46.000 071 14294.16 439.39 54562.96 88888.00 2021-03-12 09:42:47.000 071 14294.48 439.34 54563.01 88888.00 2021-03-12 09:42:48.000 071 14294.33 439.17 54559.92 88888.00 2021-03-12 09:42:49.000 071 14296.94 441.56 54560.59 88888.00 2021-03-12 09:42:50.000 071 14294.51 439.18 54562.88 88888.00 2021-03-12 09:42:51.000 071 14294.51 439.02 54563.02 88888.00 2021-03-12 09:42:52.000 071 14294.78 439.69 54562.69 88888.00 2021-03-12 09:42:53.000 071 14294.38 439.23 54562.76 88888.00 2021-03-12 09:42:54.000 071 14294.48 439.45 54562.43 88888.00 2021-03-12 09:42:55.000 071 14296.75 441.63 54560.28 88888.00 2021-03-12 09:42:56.000 071 14294.57 439.37 54562.60 88888.00 2021-03-12 09:42:57.000 071 14294.44 439.27 54562.61 88888.00 2021-03-12 09:42:58.000 071 14294.41 439.72 54562.66 88888.00 2021-03-12 09:42:59.000 071 14294.31 439.42 54562.60 88888.00 2021-03-12 09:43:00.000 071 14294.46 439.45 54562.39 88888.00 2021-03-12 09:43:01.000 071 14294.32 439.36 54562.39 88888.00 2021-03-12 09:43:02.000 071 14294.32 439.66 54562.42 88888.00 2021-03-12 09:43:03.000 071 14294.30 439.32 54562.51 88888.00 2021-03-12 09:43:04.000 071 14294.38 439.49 54562.40 88888.00 2021-03-12 09:43:05.000 071 14294.33 439.35 54562.30 88888.00 2021-03-12 09:43:06.000 071 14294.36 439.40 54562.43 88888.00 2021-03-12 09:43:07.000 071 14294.28 439.53 54562.28 88888.00 2021-03-12 09:43:08.000 071 14294.25 439.59 54562.38 88888.00 2021-03-12 09:43:09.000 071 14294.56 439.62 54562.07 88888.00 2021-03-12 09:43:10.000 071 14294.19 439.56 54561.91 88888.00 2021-03-12 09:43:11.000 071 14294.32 439.67 54561.75 88888.00 2021-03-12 09:43:12.000 071 14294.36 439.80 54562.08 88888.00 2021-03-12 09:43:13.000 071 14294.36 439.79 54562.04 88888.00 2021-03-12 09:43:14.000 071 14294.44 439.81 54561.91 88888.00 2021-03-12 09:43:15.000 071 14294.14 439.75 54561.80 88888.00 2021-03-12 09:43:16.000 071 14294.22 440.11 54561.88 88888.00 2021-03-12 09:43:17.000 071 14294.23 440.26 54561.86 88888.00 2021-03-12 09:43:18.000 071 14294.01 440.04 54561.82 88888.00 2021-03-12 09:43:19.000 071 14296.37 441.39 54559.50 88888.00 2021-03-12 09:43:20.000 071 14293.99 439.96 54561.82 88888.00 2021-03-12 09:43:21.000 071 14294.04 440.06 54561.83 88888.00 2021-03-12 09:43:22.000 071 14294.09 440.34 54561.72 88888.00 2021-03-12 09:43:23.000 071 14293.99 440.17 54561.80 88888.00 2021-03-12 09:43:24.000 071 14294.18 440.37 54561.75 88888.00 2021-03-12 09:43:25.000 071 14296.25 442.63 54559.36 88888.00 2021-03-12 09:43:26.000 071 14294.02 440.35 54561.68 88888.00 2021-03-12 09:43:27.000 071 14294.14 440.31 54561.60 88888.00 2021-03-12 09:43:28.000 071 14293.92 440.25 54561.59 88888.00 2021-03-12 09:43:29.000 071 14293.95 440.23 54561.59 88888.00 2021-03-12 09:43:30.000 071 14293.91 440.19 54561.58 88888.00 2021-03-12 09:43:31.000 071 14294.07 440.34 54561.65 88888.00 2021-03-12 09:43:32.000 071 14294.04 440.42 54561.58 88888.00 2021-03-12 09:43:33.000 071 14293.95 440.39 54561.51 88888.00 2021-03-12 09:43:34.000 071 14294.27 440.49 54561.28 88888.00 2021-03-12 09:43:35.000 071 14294.00 440.38 54561.51 88888.00 2021-03-12 09:43:36.000 071 14294.19 440.45 54561.48 88888.00 2021-03-12 09:43:37.000 071 14294.24 441.06 54561.42 88888.00 2021-03-12 09:43:38.000 071 14294.19 440.56 54561.46 88888.00 2021-03-12 09:43:39.000 071 14296.34 442.89 54559.02 88888.00 2021-03-12 09:43:40.000 071 14294.13 440.63 54561.44 88888.00 2021-03-12 09:43:41.000 071 14294.01 440.88 54561.29 88888.00 2021-03-12 09:43:42.000 071 14293.92 440.76 54561.31 88888.00 2021-03-12 09:43:43.000 071 14293.95 440.81 54560.95 88888.00 2021-03-12 09:43:44.000 071 14294.05 440.79 54561.33 88888.00 2021-03-12 09:43:45.000 071 14296.35 442.98 54559.04 88888.00 2021-03-12 09:43:46.000 071 14294.12 441.13 54561.28 88888.00 2021-03-12 09:43:47.000 071 14294.13 440.88 54561.03 88888.00 2021-03-12 09:43:48.000 071 14294.13 441.02 54561.12 88888.00 2021-03-12 09:43:49.000 071 14294.06 440.72 54561.19 88888.00 2021-03-12 09:43:50.000 071 14294.07 440.97 54561.05 88888.00 2021-03-12 09:43:51.000 071 14294.06 440.94 54560.91 88888.00 2021-03-12 09:43:52.000 071 14294.19 441.53 54560.97 88888.00 2021-03-12 09:43:53.000 071 14294.21 440.98 54560.93 88888.00 2021-03-12 09:43:54.000 071 14294.40 441.17 54560.96 88888.00 2021-03-12 09:43:55.000 071 14294.22 441.02 54561.02 88888.00 2021-03-12 09:43:56.000 071 14294.19 441.32 54560.95 88888.00 2021-03-12 09:43:57.000 071 14294.73 441.06 54560.92 88888.00 2021-03-12 09:43:58.000 071 14294.30 441.19 54560.96 88888.00 2021-03-12 09:43:59.000 071 14294.32 441.56 54560.90 88888.00 2021-03-12 09:44:00.000 071 14294.34 441.22 54560.71 88888.00 2021-03-12 09:44:01.000 071 14294.68 441.15 54560.77 88888.00 2021-03-12 09:44:02.000 071 14294.53 441.39 54560.86 88888.00 2021-03-12 09:44:03.000 071 14294.99 441.52 54560.89 88888.00 2021-03-12 09:44:04.000 071 14294.51 441.48 54560.70 88888.00 2021-03-12 09:44:05.000 071 14294.43 441.30 54560.78 88888.00 2021-03-12 09:44:06.000 071 14294.63 441.29 54560.90 88888.00 2021-03-12 09:44:07.000 071 14294.77 441.51 54560.67 88888.00 2021-03-12 09:44:08.000 071 14294.79 441.57 54560.65 88888.00 2021-03-12 09:44:09.000 071 14295.95 441.82 54558.37 88888.00 2021-03-12 09:44:10.000 071 14294.98 443.85 54560.77 88888.00 2021-03-12 09:44:11.000 071 14295.00 441.66 54560.82 88888.00 2021-03-12 09:44:12.000 071 14295.16 441.68 54560.75 88888.00 2021-03-12 09:44:13.000 071 14295.31 442.15 54560.68 88888.00 2021-03-12 09:44:14.000 071 14295.31 441.88 54560.73 88888.00 2021-03-12 09:44:15.000 071 14297.65 444.24 54558.51 88888.00 2021-03-12 09:44:16.000 071 14295.17 442.01 54560.87 88888.00 2021-03-12 09:44:17.000 071 14295.54 442.58 54560.87 88888.00 2021-03-12 09:44:18.000 071 14295.61 442.44 54560.96 88888.00 2021-03-12 09:44:19.000 071 14295.84 442.53 54561.15 88888.00 2021-03-12 09:44:20.000 071 14295.62 442.20 54561.06 88888.00 2021-03-12 09:44:21.000 071 14295.86 442.14 54560.91 88888.00 2021-03-12 09:44:22.000 071 14295.97 442.49 54560.90 88888.00 2021-03-12 09:44:23.000 071 14295.92 442.45 54560.95 88888.00 2021-03-12 09:44:24.000 071 14296.07 442.44 54560.63 88888.00 2021-03-12 09:44:25.000 071 14296.05 442.38 54561.09 88888.00 2021-03-12 09:44:26.000 071 14296.29 442.48 54561.06 88888.00 2021-03-12 09:44:27.000 071 14296.27 442.83 54561.00 88888.00 2021-03-12 09:44:28.000 071 14296.20 442.62 54561.07 88888.00 2021-03-12 09:44:29.000 071 14296.33 442.62 54561.21 88888.00 2021-03-12 09:44:30.000 071 14296.36 442.52 54561.25 88888.00 2021-03-12 09:44:31.000 071 14296.49 442.65 54561.02 88888.00 2021-03-12 09:44:32.000 071 14296.66 442.95 54561.15 88888.00 2021-03-12 09:44:33.000 071 14296.63 442.42 54561.27 88888.00 2021-03-12 09:44:34.000 071 14297.04 442.40 54561.21 88888.00 2021-03-12 09:44:35.000 071 14296.80 442.37 54561.34 88888.00 2021-03-12 09:44:36.000 071 14296.97 442.83 54561.33 88888.00 2021-03-12 09:44:37.000 071 14296.79 442.45 54561.37 88888.00 2021-03-12 09:44:38.000 071 14296.72 442.48 54561.32 88888.00 2021-03-12 09:44:39.000 071 14299.09 445.16 54558.96 88888.00 2021-03-12 09:44:40.000 071 14296.89 442.59 54561.37 88888.00 2021-03-12 09:44:41.000 071 14296.93 442.57 54561.55 88888.00 2021-03-12 09:44:42.000 071 14297.06 442.58 54561.40 88888.00 2021-03-12 09:44:43.000 071 14297.04 442.77 54561.44 88888.00 2021-03-12 09:44:44.000 071 14297.08 443.22 54561.51 88888.00 2021-03-12 09:44:45.000 071 14299.40 445.10 54559.23 88888.00 2021-03-12 09:44:46.000 071 14297.18 442.63 54561.47 88888.00 2021-03-12 09:44:47.000 071 14297.34 442.64 54561.48 88888.00 2021-03-12 09:44:48.000 071 14297.52 442.76 54561.65 88888.00 2021-03-12 09:44:49.000 071 14297.70 443.17 54561.59 88888.00 2021-03-12 09:44:50.000 071 14297.59 442.75 54561.84 88888.00 2021-03-12 09:44:51.000 071 14297.51 442.57 54561.77 88888.00 2021-03-12 09:44:52.000 071 14297.58 442.70 54561.69 88888.00 2021-03-12 09:44:53.000 071 14297.68 442.71 54561.82 88888.00 2021-03-12 09:44:54.000 071 14297.81 443.02 54561.78 88888.00 2021-03-12 09:44:55.000 071 14297.41 442.87 54561.73 88888.00 2021-03-12 09:44:56.000 071 14297.63 442.82 54561.89 88888.00 2021-03-12 09:44:57.000 071 14297.46 442.76 54561.92 88888.00 2021-03-12 09:44:58.000 071 14297.43 442.76 54562.04 88888.00 2021-03-12 09:44:59.000 071 14297.40 443.33 54561.91 88888.00 2021-03-12 09:45:00.000 071 14297.42 442.89 54561.96 88888.00 2021-03-12 09:45:01.000 071 14297.95 442.86 54560.15 88888.00 2021-03-12 09:45:02.000 071 14297.39 443.07 54561.91 88888.00 2021-03-12 09:45:03.000 071 14297.43 442.99 54562.03 88888.00 2021-03-12 09:45:04.000 071 14297.58 443.03 54561.94 88888.00 2021-03-12 09:45:05.000 071 14297.50 443.15 54561.72 88888.00 2021-03-12 09:45:06.000 071 14297.39 443.13 54561.94 88888.00 2021-03-12 09:45:07.000 071 14299.92 445.34 54559.51 88888.00 2021-03-12 09:45:08.000 071 14297.40 443.08 54561.81 88888.00 2021-03-12 09:45:09.000 071 14297.21 443.21 54560.65 88888.00 2021-03-12 09:45:10.000 071 14299.50 445.50 54561.85 88888.00 2021-03-12 09:45:11.000 071 14297.17 443.17 54561.91 88888.00 2021-03-12 09:45:12.000 071 14297.22 443.27 54561.71 88888.00 2021-03-12 09:45:13.000 071 14297.10 443.17 54561.97 88888.00 2021-03-12 09:45:14.000 071 14297.20 443.22 54561.77 88888.00 2021-03-12 09:45:15.000 071 14299.23 445.46 54559.64 88888.00 2021-03-12 09:45:16.000 071 14296.84 443.12 54561.90 88888.00 2021-03-12 09:45:17.000 071 14296.80 443.27 54561.78 88888.00 2021-03-12 09:45:18.000 071 14296.80 443.33 54561.69 88888.00 2021-03-12 09:45:19.000 071 14297.10 442.90 54561.73 88888.00 2021-03-12 09:45:20.000 071 14296.64 443.25 54561.80 88888.00 2021-03-12 09:45:21.000 071 14296.55 443.27 54561.68 88888.00 2021-03-12 09:45:22.000 071 14296.46 443.08 54561.56 88888.00 2021-03-12 09:45:23.000 071 14296.32 443.12 54561.73 88888.00 2021-03-12 09:45:24.000 071 14296.27 443.76 54561.53 88888.00 2021-03-12 09:45:25.000 071 14296.27 443.46 54561.57 88888.00 2021-03-12 09:45:26.000 071 14296.12 443.33 54561.45 88888.00 2021-03-12 09:45:27.000 071 14295.94 443.28 54561.38 88888.00 2021-03-12 09:45:28.000 071 14296.02 443.16 54561.46 88888.00 2021-03-12 09:45:29.000 071 14296.44 443.95 54561.53 88888.00 2021-03-12 09:45:30.000 071 14296.07 443.31 54561.52 88888.00 2021-03-12 09:45:31.000 071 14295.95 443.36 54561.31 88888.00 2021-03-12 09:45:32.000 071 14295.89 443.38 54561.19 88888.00 2021-03-12 09:45:33.000 071 14295.96 443.38 54561.25 88888.00 2021-03-12 09:45:34.000 071 14296.50 443.49 54561.13 88888.00 2021-03-12 09:45:35.000 071 14298.22 445.83 54558.83 88888.00 2021-03-12 09:45:36.000 071 14296.08 443.56 54561.05 88888.00 2021-03-12 09:45:37.000 071 14298.21 445.86 54558.64 88888.00 2021-03-12 09:45:38.000 071 14296.00 443.28 54561.11 88888.00 2021-03-12 09:45:39.000 071 14295.80 443.59 54560.96 88888.00 2021-03-12 09:45:40.000 071 14295.75 443.72 54561.08 88888.00 2021-03-12 09:45:41.000 071 14295.74 443.54 54560.98 88888.00 2021-03-12 09:45:42.000 071 14295.59 443.56 54561.08 88888.00 2021-03-12 09:45:43.000 071 14297.96 445.85 54558.62 88888.00 2021-03-12 09:45:44.000 071 14295.68 443.78 54560.88 88888.00 2021-03-12 09:45:45.000 071 14296.62 443.50 54558.54 88888.00 2021-03-12 09:45:46.000 071 14295.64 445.97 54560.90 88888.00 2021-03-12 09:45:47.000 071 14295.47 444.18 54560.90 88888.00 2021-03-12 09:45:48.000 071 14295.75 444.01 54560.77 88888.00 2021-03-12 09:45:49.000 071 14295.93 443.87 54560.62 88888.00 2021-03-12 09:45:50.000 071 14295.64 444.05 54560.63 88888.00 2021-03-12 09:45:51.000 071 14295.55 443.92 54560.47 88888.00 2021-03-12 09:45:52.000 071 14295.42 444.02 54560.68 88888.00 2021-03-12 09:45:53.000 071 14295.51 443.89 54560.72 88888.00 2021-03-12 09:45:54.000 071 14295.58 444.29 54560.55 88888.00 2021-03-12 09:45:55.000 071 14295.72 444.23 54560.70 88888.00 2021-03-12 09:45:56.000 071 14295.66 444.15 54560.58 88888.00 2021-03-12 09:45:57.000 071 14295.62 443.96 54560.69 88888.00 2021-03-12 09:45:58.000 071 14295.73 444.24 54560.52 88888.00 2021-03-12 09:45:59.000 071 14295.65 444.26 54560.43 88888.00 2021-03-12 09:46:00.000 071 14295.70 444.15 54560.44 88888.00 2021-03-12 09:46:01.000 071 14295.65 444.22 54560.44 88888.00 2021-03-12 09:46:02.000 071 14295.64 444.02 54560.28 88888.00 2021-03-12 09:46:03.000 071 14295.52 444.18 54560.31 88888.00 2021-03-12 09:46:04.000 071 14295.53 444.26 54560.26 88888.00 2021-03-12 09:46:05.000 071 14295.41 444.15 54560.14 88888.00 2021-03-12 09:46:06.000 071 14295.36 444.31 54560.16 88888.00 2021-03-12 09:46:07.000 071 14295.43 444.24 54560.23 88888.00 2021-03-12 09:46:08.000 071 14295.37 444.26 54559.98 88888.00 2021-03-12 09:46:09.000 071 14295.46 444.28 54559.95 88888.00 2021-03-12 09:46:10.000 071 14295.38 444.09 54560.04 88888.00 2021-03-12 09:46:11.000 071 14297.70 446.67 54557.66 88888.00 2021-03-12 09:46:12.000 071 14295.36 444.12 54559.86 88888.00 2021-03-12 09:46:13.000 071 14295.29 444.21 54559.76 88888.00 2021-03-12 09:46:14.000 071 14295.36 444.54 54559.58 88888.00 2021-03-12 09:46:15.000 071 14295.09 444.27 54559.85 88888.00 2021-03-12 09:46:16.000 071 14295.23 444.21 54559.66 88888.00 2021-03-12 09:46:17.000 071 14297.42 446.66 54557.03 88888.00 2021-03-12 09:46:18.000 071 14295.08 444.20 54559.58 88888.00 2021-03-12 09:46:19.000 071 14295.43 444.67 54559.58 88888.00 2021-03-12 09:46:20.000 071 14294.88 444.40 54559.27 88888.00 2021-03-12 09:46:21.000 071 14294.90 444.22 54559.34 88888.00 2021-03-12 09:46:22.000 071 14294.73 444.28 54559.25 88888.00 2021-03-12 09:46:23.000 071 14294.77 444.19 54559.21 88888.00 2021-03-12 09:46:24.000 071 14294.75 444.24 54559.09 88888.00 2021-03-12 09:46:25.000 071 14294.63 444.28 54559.20 88888.00 2021-03-12 09:46:26.000 071 14294.63 444.03 54559.13 88888.00 2021-03-12 09:46:27.000 071 14294.57 444.09 54558.93 88888.00 2021-03-12 09:46:28.000 071 14294.60 444.13 54557.25 88888.00 2021-03-12 09:46:29.000 071 14296.83 446.52 54556.48 88888.00 2021-03-12 09:46:30.000 071 14294.61 444.24 54558.66 88888.00 2021-03-12 09:46:31.000 071 14294.60 444.34 54558.67 88888.00 2021-03-12 09:46:32.000 071 14294.47 444.24 54558.55 88888.00 2021-03-12 09:46:33.000 071 14294.54 444.32 54558.56 88888.00 2021-03-12 09:46:34.000 071 14294.60 444.34 54558.63 88888.00 2021-03-12 09:46:35.000 071 14296.85 446.63 54556.17 88888.00 2021-03-12 09:46:36.000 071 14294.57 444.34 54558.28 88888.00 2021-03-12 09:46:37.000 071 14294.60 444.15 54558.37 88888.00 2021-03-12 09:46:38.000 071 14294.44 444.37 54558.27 88888.00 2021-03-12 09:46:39.000 071 14294.70 444.21 54557.91 88888.00 2021-03-12 09:46:40.000 071 14294.67 444.09 54558.24 88888.00 2021-03-12 09:46:41.000 071 14294.65 444.22 54558.14 88888.00 2021-03-12 09:46:42.000 071 14294.51 444.27 54558.14 88888.00 2021-03-12 09:46:43.000 071 14294.43 444.34 54558.15 88888.00 2021-03-12 09:46:44.000 071 14294.57 444.16 54558.06 88888.00 2021-03-12 09:46:45.000 071 14294.44 444.30 54557.68 88888.00 2021-03-12 09:46:46.000 071 14294.69 444.65 54557.97 88888.00 2021-03-12 09:46:47.000 071 14294.24 444.33 54557.87 88888.00 2021-03-12 09:46:48.000 071 14294.40 444.28 54557.84 88888.00 2021-03-12 09:46:49.000 071 14294.65 444.15 54557.72 88888.00 2021-03-12 09:46:50.000 071 14294.26 444.22 54557.76 88888.00 2021-03-12 09:46:51.000 071 14294.39 444.38 54557.68 88888.00 2021-03-12 09:46:52.000 071 14294.57 444.28 54557.73 88888.00 2021-03-12 09:46:53.000 071 14294.47 444.40 54557.46 88888.00 2021-03-12 09:46:54.000 071 14294.48 444.56 54557.45 88888.00 2021-03-12 09:46:55.000 071 14294.46 444.61 54557.50 88888.00 2021-03-12 09:46:56.000 071 14294.51 444.40 54557.42 88888.00 2021-03-12 09:46:57.000 071 14294.64 444.41 54557.53 88888.00 2021-03-12 09:46:58.000 071 14294.57 444.53 54557.44 88888.00 2021-03-12 09:46:59.000 071 14295.93 444.46 54555.12 88888.00 2021-03-12 09:47:00.000 071 14294.80 446.80 54557.34 88888.00 2021-03-12 09:47:01.000 071 14294.63 444.53 54557.37 88888.00 2021-03-12 09:47:02.000 071 14294.49 444.66 54557.11 88888.00 2021-03-12 09:47:03.000 071 14294.55 444.44 54557.23 88888.00 2021-03-12 09:47:04.000 071 14294.52 444.48 54556.69 88888.00 2021-03-12 09:47:05.000 071 14296.77 446.95 54554.73 88888.00 2021-03-12 09:47:06.000 071 14294.53 444.37 54557.06 88888.00 2021-03-12 09:47:07.000 071 14294.65 444.76 54557.06 88888.00 2021-03-12 09:47:08.000 071 14294.72 444.93 54557.04 88888.00 2021-03-12 09:47:09.000 071 14295.12 444.56 54557.03 88888.00 2021-03-12 09:47:10.000 071 14294.58 444.84 54556.95 88888.00 2021-03-12 09:47:11.000 071 14294.72 445.02 54556.92 88888.00 2021-03-12 09:47:12.000 071 14294.74 444.67 54556.85 88888.00 2021-03-12 09:47:13.000 071 14294.62 444.85 54556.73 88888.00 2021-03-12 09:47:14.000 071 14294.53 444.70 54556.62 88888.00 2021-03-12 09:47:15.000 071 14294.71 444.86 54556.87 88888.00 2021-03-12 09:47:16.000 071 14294.70 444.73 54556.86 88888.00 2021-03-12 09:47:17.000 071 14294.57 444.68 54556.68 88888.00 2021-03-12 09:47:18.000 071 14294.69 444.73 54556.29 88888.00 2021-03-12 09:47:19.000 071 14294.62 444.79 54556.61 88888.00 2021-03-12 09:47:20.000 071 14294.76 444.74 54556.74 88888.00 2021-03-12 09:47:21.000 071 14297.04 447.65 54554.30 88888.00 2021-03-12 09:47:22.000 071 14294.47 444.96 54556.65 88888.00 2021-03-12 09:47:23.000 071 14294.46 444.76 54556.59 88888.00 2021-03-12 09:47:24.000 071 14294.64 444.79 54556.44 88888.00 2021-03-12 09:47:25.000 071 14294.56 444.74 54556.50 88888.00 2021-03-12 09:47:26.000 071 14294.55 445.23 54556.38 88888.00 2021-03-12 09:47:27.000 071 14296.94 447.12 54554.13 88888.00 2021-03-12 09:47:28.000 071 14294.48 444.78 54556.38 88888.00 2021-03-12 09:47:29.000 071 14294.57 444.78 54556.19 88888.00 2021-03-12 09:47:30.000 071 14294.64 444.74 54556.27 88888.00 2021-03-12 09:47:31.000 071 14294.49 444.90 54556.27 88888.00 2021-03-12 09:47:32.000 071 14294.58 444.91 54556.27 88888.00 2021-03-12 09:47:33.000 071 14294.59 445.02 54556.22 88888.00 2021-03-12 09:47:34.000 071 14294.44 444.85 54556.13 88888.00 2021-03-12 09:47:35.000 071 14294.54 444.83 54556.05 88888.00 2021-03-12 09:47:36.000 071 14294.90 445.16 54555.98 88888.00 2021-03-12 09:47:37.000 071 14294.44 444.81 54556.05 88888.00 2021-03-12 09:47:38.000 071 14294.63 444.85 54555.99 88888.00 2021-03-12 09:47:39.000 071 14294.45 444.96 54555.90 88888.00 2021-03-12 09:47:40.000 071 14294.51 444.98 54555.87 88888.00 2021-03-12 09:47:41.000 071 14294.60 445.08 54555.83 88888.00 2021-03-12 09:47:42.000 071 14294.43 444.99 54555.99 88888.00 2021-03-12 09:47:43.000 071 14294.53 445.12 54555.75 88888.00 2021-03-12 09:47:44.000 071 14294.57 445.21 54555.67 88888.00 2021-03-12 09:47:45.000 071 14294.54 444.87 54555.74 88888.00 2021-03-12 09:47:46.000 071 14294.63 444.96 54555.72 88888.00 2021-03-12 09:47:47.000 071 14294.62 444.85 54555.74 88888.00 2021-03-12 09:47:48.000 071 14294.62 445.05 54555.60 88888.00 2021-03-12 09:47:49.000 071 14294.54 445.16 54555.69 88888.00 2021-03-12 09:47:50.000 071 14294.57 444.93 54555.70 88888.00 2021-03-12 09:47:51.000 071 14294.67 445.15 54555.03 88888.00 2021-03-12 09:47:52.000 071 14296.88 447.46 54554.57 88888.00 2021-03-12 09:47:53.000 071 14294.61 444.92 54555.63 88888.00 2021-03-12 09:47:54.000 071 14294.75 445.06 54555.42 88888.00 2021-03-12 09:47:55.000 071 14294.94 445.03 54555.49 88888.00 2021-03-12 09:47:56.000 071 14294.61 444.94 54555.55 88888.00 2021-03-12 09:47:57.000 071 14296.77 447.32 54553.06 88888.00 2021-03-12 09:47:58.000 071 14294.40 444.95 54555.28 88888.00 2021-03-12 09:47:59.000 071 14294.43 445.15 54555.35 88888.00 2021-03-12 09:48:00.000 071 14294.46 445.00 54555.34 88888.00 2021-03-12 09:48:01.000 071 14294.41 445.02 54555.22 88888.00 2021-03-12 09:48:02.000 071 14294.51 445.16 54555.40 88888.00 2021-03-12 09:48:03.000 071 14294.60 444.98 54555.20 88888.00 2021-03-12 09:48:04.000 071 14294.50 444.99 54555.27 88888.00 2021-03-12 09:48:05.000 071 14294.39 444.72 54555.26 88888.00 2021-03-12 09:48:06.000 071 14294.35 444.93 54555.11 88888.00 2021-03-12 09:48:07.000 071 14294.27 444.93 54555.16 88888.00 2021-03-12 09:48:08.000 071 14294.15 445.17 54555.13 88888.00 2021-03-12 09:48:09.000 071 14294.11 444.92 54555.06 88888.00 2021-03-12 09:48:10.000 071 14296.55 448.49 54552.63 88888.00 2021-03-12 09:48:11.000 071 14294.13 446.34 54554.92 88888.00 2021-03-12 09:48:12.000 071 14294.01 445.16 54554.91 88888.00 2021-03-12 09:48:13.000 071 14294.04 445.03 54554.90 88888.00 2021-03-12 09:48:14.000 071 14293.90 445.16 54554.84 88888.00 2021-03-12 09:48:15.000 071 14294.03 444.90 54554.64 88888.00 2021-03-12 09:48:16.000 071 14296.34 447.51 54552.46 88888.00 2021-03-12 09:48:17.000 071 14293.96 445.03 54554.85 88888.00 2021-03-12 09:48:18.000 071 14294.26 444.96 54554.74 88888.00 2021-03-12 09:48:19.000 071 14293.83 445.09 54554.56 88888.00 2021-03-12 09:48:20.000 071 14293.81 445.08 54554.54 88888.00 2021-03-12 09:48:21.000 071 14293.83 445.14 54554.23 88888.00 2021-03-12 09:48:22.000 071 14293.69 445.11 54554.54 88888.00 2021-03-12 09:48:23.000 071 14293.75 444.88 54554.45 88888.00 2021-03-12 09:48:24.000 071 14293.67 445.07 54554.42 88888.00 2021-03-12 09:48:25.000 071 14293.71 444.96 54554.41 88888.00 2021-03-12 09:48:26.000 071 14293.81 445.06 54554.40 88888.00 2021-03-12 09:48:27.000 071 14293.63 445.09 54554.40 88888.00 2021-03-12 09:48:28.000 071 14293.75 444.89 54554.19 88888.00 2021-03-12 09:48:29.000 071 14293.61 445.06 54554.29 88888.00 2021-03-12 09:48:30.000 071 14293.63 444.87 54554.09 88888.00 2021-03-12 09:48:31.000 071 14294.10 445.16 54554.05 88888.00 2021-03-12 09:48:32.000 071 14293.62 444.96 54554.20 88888.00 2021-03-12 09:48:33.000 071 14293.61 445.11 54554.04 88888.00 2021-03-12 09:48:34.000 071 14293.62 444.98 54554.07 88888.00 2021-03-12 09:48:35.000 071 14293.67 444.88 54553.95 88888.00 2021-03-12 09:48:36.000 071 14293.59 444.84 54553.81 88888.00 2021-03-12 09:48:37.000 071 14293.45 445.03 54554.01 88888.00 2021-03-12 09:48:38.000 071 14293.50 445.07 54553.76 88888.00 2021-03-12 09:48:39.000 071 14293.49 445.03 54553.81 88888.00 2021-03-12 09:48:40.000 071 14293.35 444.71 54553.72 88888.00 2021-03-12 09:48:41.000 071 14295.85 447.10 54551.29 88888.00 2021-03-12 09:48:42.000 071 14293.46 444.90 54553.68 88888.00 2021-03-12 09:48:43.000 071 14293.62 445.09 54553.55 88888.00 2021-03-12 09:48:44.000 071 14293.24 444.78 54553.54 88888.00 2021-03-12 09:48:45.000 071 14293.28 444.67 54553.26 88888.00 2021-03-12 09:48:46.000 071 14293.60 444.97 54553.34 88888.00 2021-03-12 09:48:47.000 071 14295.75 447.17 54550.97 88888.00 2021-03-12 09:48:48.000 071 14293.40 445.09 54553.36 88888.00 2021-03-12 09:48:49.000 071 14293.44 444.80 54553.36 88888.00 2021-03-12 09:48:50.000 071 14293.25 444.94 54553.17 88888.00 2021-03-12 09:48:51.000 071 14293.29 445.02 54553.00 88888.00 2021-03-12 09:48:52.000 071 14293.25 444.91 54553.02 88888.00 2021-03-12 09:48:53.000 071 14292.98 445.07 54553.02 88888.00 2021-03-12 09:48:54.000 071 14293.05 445.05 54553.05 88888.00 2021-03-12 09:48:55.000 071 14292.96 444.86 54552.90 88888.00 2021-03-12 09:48:56.000 071 14293.10 445.07 54552.83 88888.00 2021-03-12 09:48:57.000 071 14292.98 444.90 54552.90 88888.00 2021-03-12 09:48:58.000 071 14293.27 445.01 54552.82 88888.00 2021-03-12 09:48:59.000 071 14292.86 445.21 54552.97 88888.00 2021-03-12 09:49:00.000 071 14292.86 445.06 54552.84 88888.00 2021-03-12 09:49:01.000 071 14292.96 445.01 54552.64 88888.00 2021-03-12 09:49:02.000 071 14293.12 444.97 54552.59 88888.00 2021-03-12 09:49:03.000 071 14292.88 445.03 54552.60 88888.00 2021-03-12 09:49:04.000 071 14292.81 444.88 54552.69 88888.00 2021-03-12 09:49:05.000 071 14292.74 445.15 54552.49 88888.00 2021-03-12 09:49:06.000 071 14295.16 447.84 54550.21 88888.00 2021-03-12 09:49:07.000 071 14292.70 444.93 54552.52 88888.00 2021-03-12 09:49:08.000 071 14292.71 445.28 54552.42 88888.00 2021-03-12 09:49:09.000 071 14292.62 445.01 54552.42 88888.00 2021-03-12 09:49:10.000 071 14292.82 444.96 54552.26 88888.00 2021-03-12 09:49:11.000 071 14292.88 444.89 54552.19 88888.00 2021-03-12 09:49:12.000 071 14295.08 447.53 54549.94 88888.00 2021-03-12 09:49:13.000 071 14293.00 444.76 54552.16 88888.00 2021-03-12 09:49:14.000 071 14293.00 444.93 54552.35 88888.00 2021-03-12 09:49:15.000 071 14292.90 444.97 54552.23 88888.00 2021-03-12 09:49:16.000 071 14292.99 444.90 54552.13 88888.00 2021-03-12 09:49:17.000 071 14292.98 445.26 54552.01 88888.00 2021-03-12 09:49:18.000 071 14295.32 447.27 54550.82 88888.00 2021-03-12 09:49:19.000 071 14293.00 445.20 54552.01 88888.00 2021-03-12 09:49:20.000 071 14293.13 445.03 54551.99 88888.00 2021-03-12 09:49:21.000 071 14293.00 445.16 54551.96 88888.00 2021-03-12 09:49:22.000 071 14293.01 445.09 54552.00 88888.00 2021-03-12 09:49:23.000 071 14293.21 445.22 54551.59 88888.00 2021-03-12 09:49:24.000 071 14293.07 445.19 54551.85 88888.00 2021-03-12 09:49:25.000 071 14293.05 445.10 54551.59 88888.00 2021-03-12 09:49:26.000 071 14293.17 445.10 54551.80 88888.00 2021-03-12 09:49:27.000 071 14293.29 445.27 54551.94 88888.00 2021-03-12 09:49:28.000 071 14293.06 445.26 54551.86 88888.00 2021-03-12 09:49:29.000 071 14293.14 445.22 54551.80 88888.00 2021-03-12 09:49:30.000 071 14293.39 445.18 54551.77 88888.00 2021-03-12 09:49:31.000 071 14293.40 445.21 54551.73 88888.00 2021-03-12 09:49:32.000 071 14293.30 445.39 54551.85 88888.00 2021-03-12 09:49:33.000 071 14293.31 445.55 54551.45 88888.00 2021-03-12 09:49:34.000 071 14293.28 445.35 54551.71 88888.00 2021-03-12 09:49:35.000 071 14293.24 445.72 54551.70 88888.00 2021-03-12 09:49:36.000 071 14293.04 445.39 54551.71 88888.00 2021-03-12 09:49:37.000 071 14293.18 445.21 54551.47 88888.00 2021-03-12 09:49:38.000 071 14295.39 447.65 54549.40 88888.00 2021-03-12 09:49:39.000 071 14292.96 445.30 54551.58 88888.00 2021-03-12 09:49:40.000 071 14292.78 445.35 54551.58 88888.00 2021-03-12 09:49:41.000 071 14292.93 445.29 54551.45 88888.00 2021-03-12 09:49:42.000 071 14292.92 445.33 54551.42 88888.00 2021-03-12 09:49:43.000 071 14295.36 447.78 54549.18 88888.00 2021-03-12 09:49:44.000 071 14292.96 445.05 54551.52 88888.00 2021-03-12 09:49:45.000 071 14293.00 445.58 54551.39 88888.00 2021-03-12 09:49:46.000 071 14293.07 445.30 54551.25 88888.00 2021-03-12 09:49:47.000 071 14292.93 445.32 54551.27 88888.00 2021-03-12 09:49:48.000 071 14293.05 445.33 54551.23 88888.00 2021-03-12 09:49:49.000 071 14292.73 445.29 54551.46 88888.00 2021-03-12 09:49:50.000 071 14292.74 445.41 54551.25 88888.00 2021-03-12 09:49:51.000 071 14292.56 445.31 54551.19 88888.00 2021-03-12 09:49:52.000 071 14292.71 445.24 54551.20 88888.00 2021-03-12 09:49:53.000 071 14292.66 445.35 54551.17 88888.00 2021-03-12 09:49:54.000 071 14295.00 447.65 54548.74 88888.00 2021-03-12 09:49:55.000 071 14292.56 445.19 54551.12 88888.00 2021-03-12 09:49:56.000 071 14292.62 445.31 54551.17 88888.00 2021-03-12 09:49:57.000 071 14292.74 445.67 54550.94 88888.00 2021-03-12 09:49:58.000 071 14292.59 445.35 54550.96 88888.00 2021-03-12 09:49:59.000 071 14292.51 445.60 54550.96 88888.00 2021-03-12 09:50:00.000 071 14294.86 447.63 54548.61 88888.00 2021-03-12 09:50:01.000 071 14292.65 445.24 54549.22 88888.00 2021-03-12 09:50:02.000 071 14292.71 445.26 54550.82 88888.00 2021-03-12 09:50:03.000 071 14292.52 445.44 54550.76 88888.00 2021-03-12 09:50:04.000 071 14292.46 445.77 54550.83 88888.00 2021-03-12 09:50:05.000 071 14294.58 447.78 54548.37 88888.00 2021-03-12 09:50:06.000 071 14292.54 445.45 54550.59 88888.00 2021-03-12 09:50:07.000 071 14292.29 445.45 54550.57 88888.00 2021-03-12 09:50:08.000 071 14292.42 445.48 54550.50 88888.00 2021-03-12 09:50:09.000 071 14292.49 445.52 54550.61 88888.00 2021-03-12 09:50:10.000 071 14292.42 445.41 54550.51 88888.00 2021-03-12 09:50:11.000 071 14294.63 447.74 54548.15 88888.00 2021-03-12 09:50:12.000 071 14292.38 445.79 54550.20 88888.00 2021-03-12 09:50:13.000 071 14292.37 445.83 54549.89 88888.00 2021-03-12 09:50:14.000 071 14294.57 447.98 54548.05 88888.00 2021-03-12 09:50:15.000 071 14292.32 445.91 54550.41 88888.00 2021-03-12 09:50:16.000 071 14292.25 445.50 54550.32 88888.00 2021-03-12 09:50:17.000 071 14292.23 445.60 54550.31 88888.00 2021-03-12 09:50:18.000 071 14292.19 445.34 54550.13 88888.00 2021-03-12 09:50:19.000 071 14292.14 445.53 54550.10 88888.00 2021-03-12 09:50:20.000 071 14291.96 445.71 54550.01 88888.00 2021-03-12 09:50:21.000 071 14291.91 445.48 54549.94 88888.00 2021-03-12 09:50:22.000 071 14291.84 445.66 54549.76 88888.00 2021-03-12 09:50:23.000 071 14291.96 445.91 54549.89 88888.00 2021-03-12 09:50:24.000 071 14294.18 447.82 54547.49 88888.00 2021-03-12 09:50:25.000 071 14292.05 445.96 54549.88 88888.00 2021-03-12 09:50:26.000 071 14291.99 445.44 54549.95 88888.00 2021-03-12 09:50:27.000 071 14292.03 445.60 54549.77 88888.00 2021-03-12 09:50:28.000 071 14292.09 445.66 54549.73 88888.00 2021-03-12 09:50:29.000 071 14292.00 445.76 54549.49 88888.00 2021-03-12 09:50:30.000 071 14294.30 447.95 54547.38 88888.00 2021-03-12 09:50:31.000 071 14292.13 445.71 54549.72 88888.00 2021-03-12 09:50:32.000 071 14292.03 445.64 54549.63 88888.00 2021-03-12 09:50:33.000 071 14292.35 445.51 54549.57 88888.00 2021-03-12 09:50:34.000 071 14293.37 445.52 54547.29 88888.00 2021-03-12 09:50:35.000 071 14292.90 447.99 54549.65 88888.00 2021-03-12 09:50:36.000 071 14292.41 445.80 54549.66 88888.00 2021-03-12 09:50:37.000 071 14294.93 448.09 54546.97 88888.00 2021-03-12 09:50:38.000 071 14292.41 445.76 54549.35 88888.00 2021-03-12 09:50:39.000 071 14292.42 445.68 54549.45 88888.00 2021-03-12 09:50:40.000 071 14292.32 445.84 54549.16 88888.00 2021-03-12 09:50:41.000 071 14292.42 445.60 54549.42 88888.00 2021-03-12 09:50:42.000 071 14292.61 445.81 54549.17 88888.00 2021-03-12 09:50:43.000 071 14294.94 448.18 54546.48 88888.00 2021-03-12 09:50:44.000 071 14292.64 445.92 54549.34 88888.00 2021-03-12 09:50:45.000 071 14292.90 445.88 54549.24 88888.00 2021-03-12 09:50:46.000 071 14292.60 446.09 54549.19 88888.00 2021-03-12 09:50:47.000 071 14292.81 446.09 54549.28 88888.00 2021-03-12 09:50:48.000 071 14292.68 445.82 54549.15 88888.00 2021-03-12 09:50:49.000 071 14292.86 445.94 54549.19 88888.00 2021-03-12 09:50:50.000 071 14292.84 446.00 54549.15 88888.00 2021-03-12 09:50:51.000 071 14292.99 445.86 54549.22 88888.00 2021-03-12 09:50:52.000 071 14292.92 445.85 54548.82 88888.00 2021-03-12 09:50:53.000 071 14293.12 445.96 54548.90 88888.00 2021-03-12 09:50:54.000 071 14293.04 446.04 54549.17 88888.00 2021-03-12 09:50:55.000 071 14293.44 446.08 54549.26 88888.00 2021-03-12 09:50:56.000 071 14293.22 446.17 54549.00 88888.00 2021-03-12 09:50:57.000 071 14293.25 446.10 54549.04 88888.00 2021-03-12 09:50:58.000 071 14293.63 446.00 54549.02 88888.00 2021-03-12 09:50:59.000 071 14293.37 446.19 54549.14 88888.00 2021-03-12 09:51:00.000 071 14293.50 446.47 54548.94 88888.00 2021-03-12 09:51:01.000 071 14295.74 448.49 54546.73 88888.00 2021-03-12 09:51:02.000 071 14293.45 446.13 54549.10 88888.00 2021-03-12 09:51:03.000 071 14293.59 446.23 54549.02 88888.00 2021-03-12 09:51:04.000 071 14293.70 446.46 54549.05 88888.00 2021-03-12 09:51:05.000 071 14293.86 446.61 54548.84 88888.00 2021-03-12 09:51:06.000 071 14293.59 446.19 54549.14 88888.00 2021-03-12 09:51:07.000 071 14295.92 448.55 54546.84 88888.00 2021-03-12 09:51:08.000 071 14293.73 446.29 54548.96 88888.00 2021-03-12 09:51:09.000 071 14293.84 446.59 54549.15 88888.00 2021-03-12 09:51:10.000 071 14296.00 447.61 54546.76 88888.00 2021-03-12 09:51:11.000 071 14293.91 447.11 54549.33 88888.00 2021-03-12 09:51:12.000 071 14294.48 446.39 54549.22 88888.00 2021-03-12 09:51:13.000 071 14293.99 446.37 54549.05 88888.00 2021-03-12 09:51:14.000 071 14294.06 446.71 54549.25 88888.00 2021-03-12 09:51:15.000 071 14294.13 446.98 54549.20 88888.00 2021-03-12 09:51:16.000 071 14296.38 448.81 54546.75 88888.00 2021-03-12 09:51:17.000 071 14294.39 446.67 54549.11 88888.00 2021-03-12 09:51:18.000 071 14294.21 446.65 54549.13 88888.00 2021-03-12 09:51:19.000 071 14294.27 446.48 54549.07 88888.00 2021-03-12 09:51:20.000 071 14294.25 447.04 54549.15 88888.00 2021-03-12 09:51:21.000 071 14294.15 446.88 54549.29 88888.00 2021-03-12 09:51:22.000 071 14294.36 446.52 54549.07 88888.00 2021-03-12 09:51:23.000 071 14294.39 446.64 54549.19 88888.00 2021-03-12 09:51:24.000 071 14294.34 446.67 54549.13 88888.00 2021-03-12 09:51:25.000 071 14294.26 447.18 54549.18 88888.00 2021-03-12 09:51:26.000 071 14294.20 446.74 54549.30 88888.00 2021-03-12 09:51:27.000 071 14294.37 446.61 54549.10 88888.00 2021-03-12 09:51:28.000 071 14294.17 446.86 54548.93 88888.00 2021-03-12 09:51:29.000 071 14296.65 449.08 54546.90 88888.00 2021-03-12 09:51:30.000 071 14294.50 446.98 54549.15 88888.00 2021-03-12 09:51:31.000 071 14294.30 446.92 54549.23 88888.00 2021-03-12 09:51:32.000 071 14294.39 446.92 54549.10 88888.00 2021-03-12 09:51:33.000 071 14294.29 447.28 54549.26 88888.00 2021-03-12 09:51:34.000 071 14294.44 447.12 54549.14 88888.00 2021-03-12 09:51:35.000 071 14296.65 449.23 54546.85 88888.00 2021-03-12 09:51:36.000 071 14294.44 447.01 54549.26 88888.00 2021-03-12 09:51:37.000 071 14294.61 447.27 54549.23 88888.00 2021-03-12 09:51:38.000 071 14294.32 446.99 54548.68 88888.00 2021-03-12 09:51:39.000 071 14294.45 446.96 54549.19 88888.00 2021-03-12 09:51:40.000 071 14294.34 447.31 54549.19 88888.00 2021-03-12 09:51:41.000 071 14294.36 447.03 54549.22 88888.00 2021-03-12 09:51:42.000 071 14294.34 447.07 54549.08 88888.00 2021-03-12 09:51:43.000 071 14294.24 446.93 54549.12 88888.00 2021-03-12 09:51:44.000 071 14294.32 447.05 54549.03 88888.00 2021-03-12 09:51:45.000 071 14294.18 447.74 54549.15 88888.00 2021-03-12 09:51:46.000 071 14294.29 447.02 54549.03 88888.00 2021-03-12 09:51:47.000 071 14294.07 446.90 54549.13 88888.00 2021-03-12 09:51:48.000 071 14293.87 447.15 54549.12 88888.00 2021-03-12 09:51:49.000 071 14294.07 447.30 54549.03 88888.00 2021-03-12 09:51:50.000 071 14294.00 447.43 54549.00 88888.00 2021-03-12 09:51:51.000 071 14293.74 447.69 54549.14 88888.00 2021-03-12 09:51:52.000 071 14293.95 447.36 54549.10 88888.00 2021-03-12 09:51:53.000 071 14293.90 447.31 54548.94 88888.00 2021-03-12 09:51:54.000 071 14294.16 447.17 54548.99 88888.00 2021-03-12 09:51:55.000 071 14294.02 447.82 54548.92 88888.00 2021-03-12 09:51:56.000 071 14293.69 447.31 54548.98 88888.00 2021-03-12 09:51:57.000 071 14293.69 447.73 54548.89 88888.00 2021-03-12 09:51:58.000 071 14293.56 447.55 54549.03 88888.00 2021-03-12 09:51:59.000 071 14293.71 447.75 54548.85 88888.00 2021-03-12 09:52:00.000 071 14293.74 447.51 54548.82 88888.00 2021-03-12 09:52:01.000 071 14293.75 447.46 54546.28 88888.00 2021-03-12 09:52:02.000 071 14294.73 449.47 54548.68 88888.00 2021-03-12 09:52:03.000 071 14293.40 447.61 54548.94 88888.00 2021-03-12 09:52:04.000 071 14293.39 447.47 54548.79 88888.00 2021-03-12 09:52:05.000 071 14293.31 447.75 54548.65 88888.00 2021-03-12 09:52:06.000 071 14293.09 447.34 54548.62 88888.00 2021-03-12 09:52:07.000 071 14295.40 449.94 54546.33 88888.00 2021-03-12 09:52:08.000 071 14293.04 447.30 54548.50 88888.00 2021-03-12 09:52:09.000 071 14292.88 447.22 54548.56 88888.00 2021-03-12 09:52:10.000 071 14293.12 447.37 54548.27 88888.00 2021-03-12 09:52:11.000 071 14292.70 447.20 54548.41 88888.00 2021-03-12 09:52:12.000 071 14292.58 447.30 54548.28 88888.00 2021-03-12 09:52:13.000 071 14292.42 447.07 54548.29 88888.00 2021-03-12 09:52:14.000 071 14292.41 447.09 54548.18 88888.00 2021-03-12 09:52:15.000 071 14292.40 447.13 54548.15 88888.00 2021-03-12 09:52:16.000 071 14292.41 447.09 54548.21 88888.00 2021-03-12 09:52:17.000 071 14292.23 447.31 54547.93 88888.00 2021-03-12 09:52:18.000 071 14292.45 447.09 54548.06 88888.00 2021-03-12 09:52:19.000 071 14292.14 447.08 54547.88 88888.00 2021-03-12 09:52:20.000 071 14292.18 447.04 54547.70 88888.00 2021-03-12 09:52:21.000 071 14292.08 446.98 54547.81 88888.00 2021-03-12 09:52:22.000 071 14295.48 450.04 54545.35 88888.00 2021-03-12 09:52:23.000 071 14293.21 449.14 54547.63 88888.00 2021-03-12 09:52:24.000 071 14292.07 446.64 54547.62 88888.00 2021-03-12 09:52:25.000 071 14292.07 447.15 54547.48 88888.00 2021-03-12 09:52:26.000 071 14291.99 446.73 54547.49 88888.00 2021-03-12 09:52:27.000 071 14291.99 446.73 54547.40 88888.00 2021-03-12 09:52:28.000 071 14294.23 448.98 54544.98 88888.00 2021-03-12 09:52:29.000 071 14291.80 446.73 54547.32 88888.00 2021-03-12 09:52:30.000 071 14291.85 446.90 54547.19 88888.00 2021-03-12 09:52:31.000 071 14291.67 446.71 54547.26 88888.00 2021-03-12 09:52:32.000 071 14291.89 446.80 54546.87 88888.00 2021-03-12 09:52:33.000 071 14291.61 446.54 54547.14 88888.00 2021-03-12 09:52:34.000 071 14291.88 446.56 54547.21 88888.00 2021-03-12 09:52:35.000 071 14291.68 446.61 54547.09 88888.00 2021-03-12 09:52:36.000 071 14293.91 448.84 54544.64 88888.00 2021-03-12 09:52:37.000 071 14291.42 446.16 54545.77 88888.00 2021-03-12 09:52:38.000 071 14293.50 448.67 54546.81 88888.00 2021-03-12 09:52:39.000 071 14291.28 446.27 54546.79 88888.00 2021-03-12 09:52:40.000 071 14291.38 446.52 54546.95 88888.00 2021-03-12 09:52:41.000 071 14291.39 446.34 54546.70 88888.00 2021-03-12 09:52:42.000 071 14291.09 446.35 54546.71 88888.00 2021-03-12 09:52:43.000 071 14291.03 446.29 54546.66 88888.00 2021-03-12 09:52:44.000 071 14291.08 446.29 54546.53 88888.00 2021-03-12 09:52:45.000 071 14291.57 446.56 54546.29 88888.00 2021-03-12 09:52:46.000 071 14290.98 446.71 54546.41 88888.00 2021-03-12 09:52:47.000 071 14290.90 446.12 54546.42 88888.00 2021-03-12 09:52:48.000 071 14290.82 446.10 54546.37 88888.00 2021-03-12 09:52:49.000 071 14290.79 446.16 54546.28 88888.00 2021-03-12 09:52:50.000 071 14291.01 446.11 54545.94 88888.00 2021-03-12 09:52:51.000 071 14290.71 445.95 54546.15 88888.00 2021-03-12 09:52:52.000 071 14291.10 446.53 54545.88 88888.00 2021-03-12 09:52:53.000 071 14293.01 448.48 54543.71 88888.00 2021-03-12 09:52:54.000 071 14290.72 446.19 54545.96 88888.00 2021-03-12 09:52:55.000 071 14290.67 446.40 54545.91 88888.00 2021-03-12 09:52:56.000 071 14290.48 445.97 54545.95 88888.00 2021-03-12 09:52:57.000 071 14290.54 446.00 54545.88 88888.00 2021-03-12 09:52:58.000 071 14290.58 446.11 54545.86 88888.00 2021-03-12 09:52:59.000 071 14292.89 448.58 54543.52 88888.00 2021-03-12 09:53:00.000 071 14290.43 446.01 54545.75 88888.00 2021-03-12 09:53:01.000 071 14290.44 446.05 54545.76 88888.00 2021-03-12 09:53:02.000 071 14290.48 446.10 54545.70 88888.00 2021-03-12 09:53:03.000 071 14290.44 446.11 54545.52 88888.00 2021-03-12 09:53:04.000 071 14290.38 446.24 54545.66 88888.00 2021-03-12 09:53:05.000 071 14290.53 445.96 54545.21 88888.00 2021-03-12 09:53:06.000 071 14290.38 446.20 54545.36 88888.00 2021-03-12 09:53:07.000 071 14290.44 446.31 54545.45 88888.00 2021-03-12 09:53:08.000 071 14290.49 446.00 54545.32 88888.00 2021-03-12 09:53:09.000 071 14290.57 446.12 54545.41 88888.00 2021-03-12 09:53:10.000 071 14290.62 446.06 54545.26 88888.00 2021-03-12 09:53:11.000 071 14290.47 446.04 54545.27 88888.00 2021-03-12 09:53:12.000 071 14290.59 446.22 54545.39 88888.00 2021-03-12 09:53:13.000 071 14290.82 446.10 54543.54 88888.00 2021-03-12 09:53:14.000 071 14292.89 448.62 54543.33 88888.00 2021-03-12 09:53:15.000 071 14291.08 446.18 54545.29 88888.00 2021-03-12 09:53:16.000 071 14290.54 446.41 54545.31 88888.00 2021-03-12 09:53:17.000 071 14290.60 446.34 54545.15 88888.00 2021-03-12 09:53:18.000 071 14290.60 446.22 54545.21 88888.00 2021-03-12 09:53:19.000 071 14290.64 446.32 54545.35 88888.00 2021-03-12 09:53:20.000 071 14293.10 448.70 54542.93 88888.00 2021-03-12 09:53:21.000 071 14290.85 446.29 54545.16 88888.00 2021-03-12 09:53:22.000 071 14290.85 446.28 54545.24 88888.00 2021-03-12 09:53:23.000 071 14290.91 446.49 54545.32 88888.00 2021-03-12 09:53:24.000 071 14291.06 446.57 54545.27 88888.00 2021-03-12 09:53:25.000 071 14291.17 446.58 54545.30 88888.00 2021-03-12 09:53:26.000 071 14291.43 446.73 54545.19 88888.00 2021-03-12 09:53:27.000 071 14291.57 446.73 54545.27 88888.00 2021-03-12 09:53:28.000 071 14291.30 446.65 54545.45 88888.00 2021-03-12 09:53:29.000 071 14291.43 447.14 54545.35 88888.00 2021-03-12 09:53:30.000 071 14291.55 446.73 54545.34 88888.00 2021-03-12 09:53:31.000 071 14291.80 446.77 54545.41 88888.00 2021-03-12 09:53:32.000 071 14291.66 446.94 54545.07 88888.00 2021-03-12 09:53:33.000 071 14291.56 446.88 54545.41 88888.00 2021-03-12 09:53:34.000 071 14291.67 447.17 54545.36 88888.00 2021-03-12 09:53:35.000 071 14291.66 447.14 54545.20 88888.00 2021-03-12 09:53:36.000 071 14292.00 447.08 54545.40 88888.00 2021-03-12 09:53:37.000 071 14291.55 447.30 54545.38 88888.00 2021-03-12 09:53:38.000 071 14291.84 447.45 54545.41 88888.00 2021-03-12 09:53:39.000 071 14292.25 447.36 54545.31 88888.00 2021-03-12 09:53:40.000 071 14292.10 447.42 54545.22 88888.00 2021-03-12 09:53:41.000 071 14292.03 447.35 54545.32 88888.00 2021-03-12 09:53:42.000 071 14292.11 447.36 54545.38 88888.00 2021-03-12 09:53:43.000 071 14292.13 447.48 54545.40 88888.00 2021-03-12 09:53:44.000 071 14294.00 447.55 54542.89 88888.00 2021-03-12 09:53:45.000 071 14292.32 449.50 54545.42 88888.00 2021-03-12 09:53:46.000 071 14292.49 447.43 54545.39 88888.00 2021-03-12 09:53:47.000 071 14292.22 447.36 54545.57 88888.00 2021-03-12 09:53:48.000 071 14292.32 447.47 54545.34 88888.00 2021-03-12 09:53:49.000 071 14292.40 447.72 54545.37 88888.00 2021-03-12 09:53:50.000 071 14294.57 449.99 54542.80 88888.00 2021-03-12 09:53:51.000 071 14292.29 447.42 54545.37 88888.00 2021-03-12 09:53:52.000 071 14292.39 447.50 54545.31 88888.00 2021-03-12 09:53:53.000 071 14292.45 447.40 54545.35 88888.00 2021-03-12 09:53:54.000 071 14292.14 447.14 54545.15 88888.00 2021-03-12 09:53:55.000 071 14292.28 447.29 54545.26 88888.00 2021-03-12 09:53:56.000 071 14292.33 447.15 54545.25 88888.00 2021-03-12 09:53:57.000 071 14294.69 450.43 54542.78 88888.00 2021-03-12 09:53:58.000 071 14292.27 447.44 54545.24 88888.00 2021-03-12 09:53:59.000 071 14292.25 447.42 54545.22 88888.00 2021-03-12 09:54:00.000 071 14292.14 447.49 54545.22 88888.00 2021-03-12 09:54:01.000 071 14292.18 447.62 54545.28 88888.00 2021-03-12 09:54:02.000 071 14292.29 447.99 54545.10 88888.00 2021-03-12 09:54:03.000 071 14294.44 449.66 54542.80 88888.00 2021-03-12 09:54:04.000 071 14292.13 447.36 54545.07 88888.00 2021-03-12 09:54:05.000 071 14291.99 447.36 54545.14 88888.00 2021-03-12 09:54:06.000 071 14292.19 447.47 54545.06 88888.00 2021-03-12 09:54:07.000 071 14292.63 447.70 54544.76 88888.00 2021-03-12 09:54:08.000 071 14292.30 447.41 54545.11 88888.00 2021-03-12 09:54:09.000 071 14292.19 447.39 54544.94 88888.00 2021-03-12 09:54:10.000 071 14292.19 447.45 54545.04 88888.00 2021-03-12 09:54:11.000 071 14292.30 447.40 54544.93 88888.00 2021-03-12 09:54:12.000 071 14292.33 447.53 54544.81 88888.00 2021-03-12 09:54:13.000 071 14292.24 447.40 54544.85 88888.00 2021-03-12 09:54:14.000 071 14292.03 447.87 54544.91 88888.00 2021-03-12 09:54:15.000 071 14292.14 447.45 54545.01 88888.00 2021-03-12 09:54:16.000 071 14292.29 447.43 54544.83 88888.00 2021-03-12 09:54:17.000 071 14292.49 447.93 54544.81 88888.00 2021-03-12 09:54:18.000 071 14292.11 447.19 54544.84 88888.00 2021-03-12 09:54:19.000 071 14292.20 447.52 54544.82 88888.00 2021-03-12 09:54:20.000 071 14292.26 447.49 54544.96 88888.00 2021-03-12 09:54:21.000 071 14292.23 447.25 54544.91 88888.00 2021-03-12 09:54:22.000 071 14292.68 447.72 54544.64 88888.00 2021-03-12 09:54:23.000 071 14292.18 447.46 54544.41 88888.00 2021-03-12 09:54:24.000 071 14292.14 447.45 54544.85 88888.00 2021-03-12 09:54:25.000 071 14292.25 447.45 54545.03 88888.00 2021-03-12 09:54:26.000 071 14292.40 447.79 54544.81 88888.00 2021-03-12 09:54:27.000 071 14292.26 447.58 54544.74 88888.00 2021-03-12 09:54:28.000 071 14294.92 450.10 54543.59 88888.00 2021-03-12 09:54:29.000 071 14292.03 447.49 54544.85 88888.00 2021-03-12 09:54:30.000 071 14292.18 447.34 54544.69 88888.00 2021-03-12 09:54:31.000 071 14292.28 447.30 54544.59 88888.00 2021-03-12 09:54:32.000 071 14292.08 447.33 54544.75 88888.00 2021-03-12 09:54:33.000 071 14294.32 449.82 54542.37 88888.00 2021-03-12 09:54:34.000 071 14292.39 447.21 54544.66 88888.00 2021-03-12 09:54:35.000 071 14292.04 447.23 54544.72 88888.00 2021-03-12 09:54:36.000 071 14291.92 447.33 54544.56 88888.00 2021-03-12 09:54:37.000 071 14291.94 447.43 54544.65 88888.00 2021-03-12 09:54:38.000 071 14291.96 447.56 54544.50 88888.00 2021-03-12 09:54:39.000 071 14292.09 447.45 54544.66 88888.00 2021-03-12 09:54:40.000 071 14291.82 447.42 54544.53 88888.00 2021-03-12 09:54:41.000 071 14291.75 447.38 54544.53 88888.00 2021-03-12 09:54:42.000 071 14291.83 447.49 54544.53 88888.00 2021-03-12 09:54:43.000 071 14291.74 447.57 54544.66 88888.00 2021-03-12 09:54:44.000 071 14291.69 447.38 54544.42 88888.00 2021-03-12 09:54:45.000 071 14295.30 447.62 54541.57 88888.00 2021-03-12 09:54:46.000 071 14294.00 449.58 54544.46 88888.00 2021-03-12 09:54:47.000 071 14291.89 447.37 54544.43 88888.00 2021-03-12 09:54:48.000 071 14291.92 447.33 54544.33 88888.00 2021-03-12 09:54:49.000 071 14292.11 447.36 54544.50 88888.00 2021-03-12 09:54:50.000 071 14292.12 447.42 54544.62 88888.00 2021-03-12 09:54:51.000 071 14294.59 449.75 54542.28 88888.00 2021-03-12 09:54:52.000 071 14292.41 447.80 54544.49 88888.00 2021-03-12 09:54:53.000 071 14292.43 447.75 54544.40 88888.00 2021-03-12 09:54:54.000 071 14292.61 447.29 54544.49 88888.00 2021-03-12 09:54:55.000 071 14292.62 447.41 54544.23 88888.00 2021-03-12 09:54:56.000 071 14292.83 447.57 54544.56 88888.00 2021-03-12 09:54:57.000 071 14292.92 448.13 54544.56 88888.00 2021-03-12 09:54:58.000 071 14293.13 447.49 54544.70 88888.00 2021-03-12 09:54:59.000 071 14292.97 447.82 54544.68 88888.00 2021-03-12 09:55:00.000 071 14292.92 447.75 54544.81 88888.00 2021-03-12 09:55:01.000 071 14292.93 447.99 54544.60 88888.00 2021-03-12 09:55:02.000 071 14293.74 448.07 54544.59 88888.00 2021-03-12 09:55:03.000 071 14293.30 447.80 54544.82 88888.00 2021-03-12 09:55:04.000 071 14293.42 447.93 54544.57 88888.00 2021-03-12 09:55:05.000 071 14293.37 447.94 54544.87 88888.00 2021-03-12 09:55:06.000 071 14293.63 447.99 54544.85 88888.00 2021-03-12 09:55:07.000 071 14295.98 450.29 54542.49 88888.00 2021-03-12 09:55:08.000 071 14293.70 448.02 54544.91 88888.00 2021-03-12 09:55:09.000 071 14293.79 447.80 54544.95 88888.00 2021-03-12 09:55:10.000 071 14293.95 448.05 54544.94 88888.00 2021-03-12 09:55:11.000 071 14294.01 447.99 54544.93 88888.00 2021-03-12 09:55:12.000 071 14294.19 447.91 54545.01 88888.00 2021-03-12 09:55:13.000 071 14294.14 448.14 54545.03 88888.00 2021-03-12 09:55:14.000 071 14294.30 447.80 54545.06 88888.00 2021-03-12 09:55:15.000 071 14294.47 447.99 54545.02 88888.00 2021-03-12 09:55:16.000 071 14296.69 450.26 54542.83 88888.00 2021-03-12 09:55:17.000 071 14294.51 447.96 54545.19 88888.00 2021-03-12 09:55:18.000 071 14294.46 448.09 54545.14 88888.00 2021-03-12 09:55:19.000 071 14294.54 448.44 54545.23 88888.00 2021-03-12 09:55:20.000 071 14294.69 448.17 54545.30 88888.00 2021-03-12 09:55:21.000 071 14294.62 447.85 54545.52 88888.00 2021-03-12 09:55:22.000 071 14297.19 450.50 54543.07 88888.00 2021-03-12 09:55:23.000 071 14295.18 448.14 54545.51 88888.00 2021-03-12 09:55:24.000 071 14295.02 448.33 54545.56 88888.00 2021-03-12 09:55:25.000 071 14295.04 448.52 54545.64 88888.00 2021-03-12 09:55:26.000 071 14295.13 448.31 54545.60 88888.00 2021-03-12 09:55:27.000 071 14295.39 448.35 54545.60 88888.00 2021-03-12 09:55:28.000 071 14295.24 448.43 54545.70 88888.00 2021-03-12 09:55:29.000 071 14295.47 448.93 54545.85 88888.00 2021-03-12 09:55:30.000 071 14295.48 448.62 54545.98 88888.00 2021-03-12 09:55:31.000 071 14295.55 448.46 54545.92 88888.00 2021-03-12 09:55:32.000 071 14295.57 448.44 54546.10 88888.00 2021-03-12 09:55:33.000 071 14298.21 450.87 54543.66 88888.00 2021-03-12 09:55:34.000 071 14295.64 448.52 54546.17 88888.00 2021-03-12 09:55:35.000 071 14295.66 448.65 54546.12 88888.00 2021-03-12 09:55:36.000 071 14295.76 448.57 54543.72 88888.00 2021-03-12 09:55:37.000 071 14297.37 450.76 54546.13 88888.00 2021-03-12 09:55:38.000 071 14296.17 448.61 54546.37 88888.00 2021-03-12 09:55:39.000 071 14298.61 450.84 54544.07 88888.00 2021-03-12 09:55:40.000 071 14296.43 448.57 54546.46 88888.00 2021-03-12 09:55:41.000 071 14296.55 448.93 54546.56 88888.00 2021-03-12 09:55:42.000 071 14296.51 448.81 54546.60 88888.00 2021-03-12 09:55:43.000 071 14296.65 448.88 54546.67 88888.00 2021-03-12 09:55:44.000 071 14297.22 448.88 54546.74 88888.00 2021-03-12 09:55:45.000 071 14296.86 448.78 54546.76 88888.00 2021-03-12 09:55:46.000 071 14296.84 448.94 54546.95 88888.00 2021-03-12 09:55:47.000 071 14296.90 448.89 54546.99 88888.00 2021-03-12 09:55:48.000 071 14296.96 449.06 54547.07 88888.00 2021-03-12 09:55:49.000 071 14297.48 449.14 54547.08 88888.00 2021-03-12 09:55:50.000 071 14297.13 448.90 54547.24 88888.00 2021-03-12 09:55:51.000 071 14297.11 449.06 54547.38 88888.00 2021-03-12 09:55:52.000 071 14297.17 449.06 54547.25 88888.00 2021-03-12 09:55:53.000 071 14297.37 448.84 54547.34 88888.00 2021-03-12 09:55:54.000 071 14297.36 449.25 54547.43 88888.00 2021-03-12 09:55:55.000 071 14297.37 448.86 54547.64 88888.00 2021-03-12 09:55:56.000 071 14297.52 449.31 54547.36 88888.00 2021-03-12 09:55:57.000 071 14299.87 451.65 54545.18 88888.00 2021-03-12 09:55:58.000 071 14297.72 449.29 54547.63 88888.00 2021-03-12 09:55:59.000 071 14298.09 449.27 54547.59 88888.00 2021-03-12 09:56:00.000 071 14297.72 449.34 54547.80 88888.00 2021-03-12 09:56:01.000 071 14297.78 449.56 54547.84 88888.00 2021-03-12 09:56:02.000 071 14298.09 449.27 54547.85 88888.00 2021-03-12 09:56:03.000 071 14298.06 449.51 54547.96 88888.00 2021-03-12 09:56:04.000 071 14297.92 449.82 54548.03 88888.00 2021-03-12 09:56:05.000 071 14297.90 449.50 54548.13 88888.00 2021-03-12 09:56:06.000 071 14298.41 449.41 54547.93 88888.00 2021-03-12 09:56:07.000 071 14300.31 450.76 54545.85 88888.00 2021-03-12 09:56:08.000 071 14298.16 449.58 54548.35 88888.00 2021-03-12 09:56:09.000 071 14298.29 449.51 54548.28 88888.00 2021-03-12 09:56:10.000 071 14298.32 449.55 54548.37 88888.00 2021-03-12 09:56:11.000 071 14298.41 449.56 54548.14 88888.00 2021-03-12 09:56:12.000 071 14298.36 449.35 54548.44 88888.00 2021-03-12 09:56:13.000 071 14300.72 451.69 54546.37 88888.00 2021-03-12 09:56:14.000 071 14298.71 449.61 54548.56 88888.00 2021-03-12 09:56:15.000 071 14298.51 449.50 54548.55 88888.00 2021-03-12 09:56:16.000 071 14298.71 449.75 54548.67 88888.00 2021-03-12 09:56:17.000 071 14298.59 449.35 54548.83 88888.00 2021-03-12 09:56:18.000 071 14298.66 449.63 54548.78 88888.00 2021-03-12 09:56:19.000 071 14298.69 449.34 54548.84 88888.00 2021-03-12 09:56:20.000 071 14298.67 449.59 54548.84 88888.00 2021-03-12 09:56:21.000 071 14298.81 449.43 54548.60 88888.00 2021-03-12 09:56:22.000 071 14298.93 449.22 54549.00 88888.00 2021-03-12 09:56:23.000 071 14299.03 449.18 54548.92 88888.00 2021-03-12 09:56:24.000 071 14298.95 449.31 54549.06 88888.00 2021-03-12 09:56:25.000 071 14299.04 449.51 54549.19 88888.00 2021-03-12 09:56:26.000 071 14299.66 449.96 54548.80 88888.00 2021-03-12 09:56:27.000 071 14299.28 449.52 54549.01 88888.00 2021-03-12 09:56:28.000 071 14299.23 449.63 54548.94 88888.00 2021-03-12 09:56:29.000 071 14299.33 449.69 54548.80 88888.00 2021-03-12 09:56:30.000 071 14299.21 449.69 54548.90 88888.00 2021-03-12 09:56:31.000 071 14299.28 449.74 54548.84 88888.00 2021-03-12 09:56:32.000 071 14301.64 452.74 54546.59 88888.00 2021-03-12 09:56:33.000 071 14299.04 449.57 54548.98 88888.00 2021-03-12 09:56:34.000 071 14299.32 449.62 54548.50 88888.00 2021-03-12 09:56:35.000 071 14298.94 449.71 54549.05 88888.00 2021-03-12 09:56:36.000 071 14298.86 449.25 54548.98 88888.00 2021-03-12 09:56:37.000 071 14299.01 449.34 54548.99 88888.00 2021-03-12 09:56:38.000 071 14301.36 451.76 54546.55 88888.00 2021-03-12 09:56:39.000 071 14299.07 449.65 54548.91 88888.00 2021-03-12 09:56:40.000 071 14299.05 449.31 54549.13 88888.00 2021-03-12 09:56:41.000 071 14298.98 449.37 54549.13 88888.00 2021-03-12 09:56:42.000 071 14299.04 449.19 54549.04 88888.00 2021-03-12 09:56:43.000 071 14298.96 449.51 54548.78 88888.00 2021-03-12 09:56:44.000 071 14299.06 449.00 54548.96 88888.00 2021-03-12 09:56:45.000 071 14298.92 449.10 54549.05 88888.00 2021-03-12 09:56:46.000 071 14299.11 449.18 54548.98 88888.00 2021-03-12 09:56:47.000 071 14298.97 449.07 54548.94 88888.00 2021-03-12 09:56:48.000 071 14299.05 449.33 54548.90 88888.00 2021-03-12 09:56:49.000 071 14298.77 449.41 54549.01 88888.00 2021-03-12 09:56:50.000 071 14298.77 449.12 54548.89 88888.00 2021-03-12 09:56:51.000 071 14298.86 449.42 54548.76 88888.00 2021-03-12 09:56:52.000 071 14298.60 448.97 54548.71 88888.00 2021-03-12 09:56:53.000 071 14298.36 448.97 54548.89 88888.00 2021-03-12 09:56:54.000 071 14298.99 449.10 54548.37 88888.00 2021-03-12 09:56:55.000 071 14298.53 448.93 54548.92 88888.00 2021-03-12 09:56:56.000 071 14298.35 449.06 54548.77 88888.00 2021-03-12 09:56:57.000 071 14298.23 448.93 54548.81 88888.00 2021-03-12 09:56:58.000 071 14298.03 448.76 54548.81 88888.00 2021-03-12 09:56:59.000 071 14297.72 449.06 54549.00 88888.00 2021-03-12 09:57:00.000 071 14297.47 448.90 54548.97 88888.00 2021-03-12 09:57:01.000 071 14297.39 448.54 54548.93 88888.00 2021-03-12 09:57:02.000 071 14297.11 448.52 54548.82 88888.00 2021-03-12 09:57:03.000 071 14299.39 450.73 54546.53 88888.00 2021-03-12 09:57:04.000 071 14297.01 448.49 54548.63 88888.00 2021-03-12 09:57:05.000 071 14296.90 448.20 54548.78 88888.00 2021-03-12 09:57:06.000 071 14296.81 448.32 54548.69 88888.00 2021-03-12 09:57:07.000 071 14297.05 448.38 54548.57 88888.00 2021-03-12 09:57:08.000 071 14296.77 448.49 54548.71 88888.00 2021-03-12 09:57:09.000 071 14298.76 450.93 54546.10 88888.00 2021-03-12 09:57:10.000 071 14296.34 448.41 54548.33 88888.00 2021-03-12 09:57:11.000 071 14296.32 448.32 54548.33 88888.00 2021-03-12 09:57:12.000 071 14296.25 448.40 54548.39 88888.00 2021-03-12 09:57:13.000 071 14296.24 448.73 54548.22 88888.00 2021-03-12 09:57:14.000 071 14296.31 448.67 54548.05 88888.00 2021-03-12 09:57:15.000 071 14296.33 448.50 54548.09 88888.00 2021-03-12 09:57:16.000 071 14296.07 448.67 54547.93 88888.00 2021-03-12 09:57:17.000 071 14296.35 448.55 54547.81 88888.00 2021-03-12 09:57:18.000 071 14296.02 448.74 54547.93 88888.00 2021-03-12 09:57:19.000 071 14296.00 448.71 54547.69 88888.00 2021-03-12 09:57:20.000 071 14296.05 448.62 54547.81 88888.00 2021-03-12 09:57:21.000 071 14296.08 448.73 54547.86 88888.00 2021-03-12 09:57:22.000 071 14295.96 448.89 54547.77 88888.00 2021-03-12 09:57:23.000 071 14298.47 452.03 54545.23 88888.00 2021-03-12 09:57:24.000 071 14296.04 449.64 54547.54 88888.00 2021-03-12 09:57:25.000 071 14296.06 448.86 54547.50 88888.00 2021-03-12 09:57:26.000 071 14296.02 448.71 54547.43 88888.00 2021-03-12 09:57:27.000 071 14295.85 449.02 54547.38 88888.00 2021-03-12 09:57:28.000 071 14296.02 448.95 54547.38 88888.00 2021-03-12 09:57:29.000 071 14298.26 451.47 54544.96 88888.00 2021-03-12 09:57:30.000 071 14295.90 448.95 54547.22 88888.00 2021-03-12 09:57:31.000 071 14296.23 448.90 54547.18 88888.00 2021-03-12 09:57:32.000 071 14295.64 449.02 54547.27 88888.00 2021-03-12 09:57:33.000 071 14295.63 449.11 54547.20 88888.00 2021-03-12 09:57:34.000 071 14296.11 449.11 54547.12 88888.00 2021-03-12 09:57:35.000 071 14295.50 448.93 54547.21 88888.00 2021-03-12 09:57:36.000 071 14295.51 449.26 54547.08 88888.00 2021-03-12 09:57:37.000 071 14295.63 449.29 54546.88 88888.00 2021-03-12 09:57:38.000 071 14295.50 449.39 54546.99 88888.00 2021-03-12 09:57:39.000 071 14295.40 449.16 54546.79 88888.00 2021-03-12 09:57:40.000 071 14295.39 449.23 54546.92 88888.00 2021-03-12 09:57:41.000 071 14295.27 449.13 54546.76 88888.00 2021-03-12 09:57:42.000 071 14295.20 449.17 54546.78 88888.00 2021-03-12 09:57:43.000 071 14295.14 449.14 54546.80 88888.00 2021-03-12 09:57:44.000 071 14294.92 449.02 54546.65 88888.00 2021-03-12 09:57:45.000 071 14294.91 448.99 54546.59 88888.00 2021-03-12 09:57:46.000 071 14294.89 448.83 54546.56 88888.00 2021-03-12 09:57:47.000 071 14294.76 449.13 54546.57 88888.00 2021-03-12 09:57:48.000 071 14294.69 448.95 54546.49 88888.00 2021-03-12 09:57:49.000 071 14294.42 449.06 54546.36 88888.00 2021-03-12 09:57:50.000 071 14294.91 449.08 54546.42 88888.00 2021-03-12 09:57:51.000 071 14294.43 449.12 54546.31 88888.00 2021-03-12 09:57:52.000 071 14294.28 449.00 54546.40 88888.00 2021-03-12 09:57:53.000 071 14294.26 449.14 54546.15 88888.00 2021-03-12 09:57:54.000 071 14296.86 451.25 54543.80 88888.00 2021-03-12 09:57:55.000 071 14293.96 449.31 54546.18 88888.00 2021-03-12 09:57:56.000 071 14293.96 449.04 54546.11 88888.00 2021-03-12 09:57:57.000 071 14293.74 449.05 54545.98 88888.00 2021-03-12 09:57:58.000 071 14293.78 449.32 54545.94 88888.00 2021-03-12 09:57:59.000 071 14293.74 449.14 54545.90 88888.00 2021-03-12 09:58:00.000 071 14296.18 451.32 54543.67 88888.00 2021-03-12 09:58:01.000 071 14293.66 449.08 54545.81 88888.00 2021-03-12 09:58:02.000 071 14293.68 449.01 54545.67 88888.00 2021-03-12 09:58:03.000 071 14293.62 448.97 54545.48 88888.00 2021-03-12 09:58:04.000 071 14293.44 448.93 54545.09 88888.00 2021-03-12 09:58:05.000 071 14293.37 449.18 54545.51 88888.00 2021-03-12 09:58:06.000 071 14293.49 449.39 54545.42 88888.00 2021-03-12 09:58:07.000 071 14293.46 449.01 54545.48 88888.00 2021-03-12 09:58:08.000 071 14293.28 449.01 54545.41 88888.00 2021-03-12 09:58:09.000 071 14293.21 448.99 54545.29 88888.00 2021-03-12 09:58:10.000 071 14293.31 449.21 54545.27 88888.00 2021-03-12 09:58:11.000 071 14293.18 449.29 54545.21 88888.00 2021-03-12 09:58:12.000 071 14293.10 448.93 54545.22 88888.00 2021-03-12 09:58:13.000 071 14293.14 448.89 54545.20 88888.00 2021-03-12 09:58:14.000 071 14292.86 449.03 54545.02 88888.00 2021-03-12 09:58:15.000 071 14292.95 448.91 54544.98 88888.00 2021-03-12 09:58:16.000 071 14295.27 451.28 54542.68 88888.00 2021-03-12 09:58:17.000 071 14292.84 448.96 54545.01 88888.00 2021-03-12 09:58:18.000 071 14292.79 449.08 54544.96 88888.00 2021-03-12 09:58:19.000 071 14292.82 448.83 54544.98 88888.00 2021-03-12 09:58:20.000 071 14292.76 448.94 54544.76 88888.00 2021-03-12 09:58:21.000 071 14292.74 448.99 54544.71 88888.00 2021-03-12 09:58:22.000 071 14294.95 451.29 54542.45 88888.00 2021-03-12 09:58:23.000 071 14292.65 449.29 54544.78 88888.00 2021-03-12 09:58:24.000 071 14292.65 449.01 54544.56 88888.00 2021-03-12 09:58:25.000 071 14292.43 448.79 54544.68 88888.00 2021-03-12 09:58:26.000 071 14292.62 449.06 54544.54 88888.00 2021-03-12 09:58:27.000 071 14292.55 448.77 54544.53 88888.00 2021-03-12 09:58:28.000 071 14292.44 448.83 54544.44 88888.00 2021-03-12 09:58:29.000 071 14292.43 448.97 54544.42 88888.00 2021-03-12 09:58:30.000 071 14292.49 449.04 54544.43 88888.00 2021-03-12 09:58:31.000 071 14292.32 448.82 54544.43 88888.00 2021-03-12 09:58:32.000 071 14292.66 448.94 54544.32 88888.00 2021-03-12 09:58:33.000 071 14292.50 448.79 54543.93 88888.00 2021-03-12 09:58:34.000 071 14292.53 448.76 54543.90 88888.00 2021-03-12 09:58:35.000 071 14292.53 448.78 54544.20 88888.00 2021-03-12 09:58:36.000 071 14292.34 448.79 54544.09 88888.00 2021-03-12 09:58:37.000 071 14292.18 448.70 54544.00 88888.00 2021-03-12 09:58:38.000 071 14292.51 448.88 54544.03 88888.00 2021-03-12 09:58:39.000 071 14292.11 448.60 54544.00 88888.00 2021-03-12 09:58:40.000 071 14292.40 448.75 54543.76 88888.00 2021-03-12 09:58:41.000 071 14292.14 448.62 54543.80 88888.00 2021-03-12 09:58:42.000 071 14292.19 448.68 54543.99 88888.00 2021-03-12 09:58:43.000 071 14292.08 448.83 54543.81 88888.00 2021-03-12 09:58:44.000 071 14292.05 448.55 54543.76 88888.00 2021-03-12 09:58:45.000 071 14291.99 448.62 54543.71 88888.00 2021-03-12 09:58:46.000 071 14292.62 448.48 54541.19 88888.00 2021-03-12 09:58:47.000 071 14293.07 450.65 54543.54 88888.00 2021-03-12 09:58:48.000 071 14291.92 448.16 54543.58 88888.00 2021-03-12 09:58:49.000 071 14291.85 448.24 54543.48 88888.00 2021-03-12 09:58:50.000 071 14292.04 448.42 54543.24 88888.00 2021-03-12 09:58:51.000 071 14291.92 448.37 54543.21 88888.00 2021-03-12 09:58:52.000 071 14294.27 450.58 54540.89 88888.00 2021-03-12 09:58:53.000 071 14291.85 447.96 54543.08 88888.00 2021-03-12 09:58:54.000 071 14291.86 448.12 54543.15 88888.00 2021-03-12 09:58:55.000 071 14291.94 448.02 54542.96 88888.00 2021-03-12 09:58:56.000 071 14291.70 447.80 54542.94 88888.00 2021-03-12 09:58:57.000 071 14291.60 447.76 54542.99 88888.00 2021-03-12 09:58:58.000 071 14291.50 448.23 54542.91 88888.00 2021-03-12 09:58:59.000 071 14291.66 447.87 54542.99 88888.00 2021-03-12 09:59:00.000 071 14291.52 448.11 54542.73 88888.00 2021-03-12 09:59:01.000 071 14291.41 448.38 54542.64 88888.00 2021-03-12 09:59:02.000 071 14291.60 447.85 54542.70 88888.00 2021-03-12 09:59:03.000 071 14291.62 448.16 54542.67 88888.00 2021-03-12 09:59:04.000 071 14294.01 450.75 54540.19 88888.00 2021-03-12 09:59:05.000 071 14291.73 447.72 54542.33 88888.00 2021-03-12 09:59:06.000 071 14292.25 447.54 54542.48 88888.00 2021-03-12 09:59:07.000 071 14291.62 447.62 54542.48 88888.00 2021-03-12 09:59:08.000 071 14291.59 447.87 54542.20 88888.00 2021-03-12 09:59:09.000 071 14291.47 447.63 54542.39 88888.00 2021-03-12 09:59:10.000 071 14293.67 449.81 54539.87 88888.00 2021-03-12 09:59:11.000 071 14291.59 447.95 54542.26 88888.00 2021-03-12 09:59:12.000 071 14291.46 447.64 54542.39 88888.00 2021-03-12 09:59:13.000 071 14291.81 447.50 54542.15 88888.00 2021-03-12 09:59:14.000 071 14291.52 447.59 54542.36 88888.00 2021-03-12 09:59:15.000 071 14291.66 447.77 54541.84 88888.00 2021-03-12 09:59:16.000 071 14291.60 447.42 54542.11 88888.00 2021-03-12 09:59:17.000 071 14291.56 447.64 54541.89 88888.00 2021-03-12 09:59:18.000 071 14291.36 447.74 54542.08 88888.00 2021-03-12 09:59:19.000 071 14291.61 447.70 54542.04 88888.00 2021-03-12 09:59:20.000 071 14291.61 447.61 54542.22 88888.00 2021-03-12 09:59:21.000 071 14291.74 447.62 54542.07 88888.00 2021-03-12 09:59:22.000 071 14291.70 447.77 54540.49 88888.00 2021-03-12 09:59:23.000 071 14293.94 450.06 54541.70 88888.00 2021-03-12 09:59:24.000 071 14291.55 447.77 54542.07 88888.00 2021-03-12 09:59:25.000 071 14291.41 447.53 54541.92 88888.00 2021-03-12 09:59:26.000 071 14291.70 447.72 54541.89 88888.00 2021-03-12 09:59:27.000 071 14291.39 447.64 54541.90 88888.00 2021-03-12 09:59:28.000 071 14291.40 447.99 54541.81 88888.00 2021-03-12 09:59:29.000 071 14291.44 447.46 54542.02 88888.00 2021-03-12 09:59:30.000 071 14291.24 447.61 54541.90 88888.00 2021-03-12 09:59:31.000 071 14291.48 447.51 54541.82 88888.00 2021-03-12 09:59:32.000 071 14291.61 447.92 54541.33 88888.00 2021-03-12 09:59:33.000 071 14291.42 447.96 54541.32 88888.00 2021-03-12 09:59:34.000 071 14291.17 447.90 54541.37 88888.00 2021-03-12 09:59:35.000 071 14291.23 447.87 54541.30 88888.00 2021-03-12 09:59:36.000 071 14291.24 447.97 54541.26 88888.00 2021-03-12 09:59:37.000 071 14291.40 448.09 54541.25 88888.00 2021-03-12 09:59:38.000 071 14293.56 450.10 54538.98 88888.00 2021-03-12 09:59:39.000 071 14291.16 447.87 54541.22 88888.00 2021-03-12 09:59:40.000 071 14291.14 447.93 54541.20 88888.00 2021-03-12 09:59:41.000 071 14291.16 447.79 54541.04 88888.00 2021-03-12 09:59:42.000 071 14290.97 448.10 54540.76 88888.00 2021-03-12 09:59:43.000 071 14290.94 447.77 54541.03 88888.00 2021-03-12 09:59:44.000 071 14293.25 450.13 54538.83 88888.00 2021-03-12 09:59:45.000 071 14290.92 448.22 54540.97 88888.00 2021-03-12 09:59:46.000 071 14290.97 447.79 54540.95 88888.00 2021-03-12 09:59:47.000 071 14290.90 447.88 54540.99 88888.00 2021-03-12 09:59:48.000 071 14290.92 447.97 54540.88 88888.00 2021-03-12 09:59:49.000 071 14290.78 447.99 54540.94 88888.00 2021-03-12 09:59:50.000 071 14290.82 447.91 54540.78 88888.00 2021-03-12 09:59:51.000 071 14290.70 447.94 54540.82 88888.00 2021-03-12 09:59:52.000 071 14290.69 448.23 54540.66 88888.00 2021-03-12 09:59:53.000 071 14291.23 448.05 54540.67 88888.00 2021-03-12 09:59:54.000 071 14290.91 447.92 54540.93 88888.00 2021-03-12 09:59:55.000 071 14290.77 448.40 54540.83 88888.00 2021-03-12 09:59:56.000 071 14291.31 448.14 54540.69 88888.00 2021-03-12 09:59:57.000 071 14290.92 448.48 54540.82 88888.00 2021-03-12 09:59:58.000 071 14290.81 448.23 54540.72 88888.00 2021-03-12 09:59:59.000 071 14293.34 448.17 54538.28 88888.00 2021-03-12 10:00:00.000 071 14292.16 450.49 54540.62 88888.00 2021-03-12 10:00:01.000 071 14290.86 448.24 54540.63 88888.00 2021-03-12 10:00:02.000 071 14290.84 448.17 54540.91 88888.00 2021-03-12 10:00:03.000 071 14290.80 448.54 54541.00 88888.00 2021-03-12 10:00:04.000 071 14290.70 448.03 54540.97 88888.00 2021-03-12 10:00:05.000 071 14293.28 450.39 54538.67 88888.00 2021-03-12 10:00:06.000 071 14290.60 448.00 54541.11 88888.00 2021-03-12 10:00:07.000 071 14290.95 448.13 54540.78 88888.00 2021-03-12 10:00:08.000 071 14290.93 448.11 54540.94 88888.00 2021-03-12 10:00:09.000 071 14290.86 447.88 54541.04 88888.00 2021-03-12 10:00:10.000 071 14291.00 448.25 54541.04 88888.00 2021-03-12 10:00:11.000 071 14290.98 447.88 54540.96 88888.00 2021-03-12 10:00:12.000 071 14290.92 448.05 54541.00 88888.00 2021-03-12 10:00:13.000 071 14290.85 448.23 54540.93 88888.00 2021-03-12 10:00:14.000 071 14291.08 448.05 54540.99 88888.00 2021-03-12 10:00:15.000 071 14291.23 448.32 54540.99 88888.00 2021-03-12 10:00:16.000 071 14290.86 448.11 54540.76 88888.00 2021-03-12 10:00:17.000 071 14290.94 448.09 54540.90 88888.00 2021-03-12 10:00:18.000 071 14291.26 448.64 54540.86 88888.00 2021-03-12 10:00:19.000 071 14290.91 448.07 54540.95 88888.00 2021-03-12 10:00:20.000 071 14290.94 448.09 54540.96 88888.00 2021-03-12 10:00:21.000 071 14290.81 448.24 54541.13 88888.00 2021-03-12 10:00:22.000 071 14290.91 448.17 54540.78 88888.00 2021-03-12 10:00:23.000 071 14291.46 448.10 54540.89 88888.00 2021-03-12 10:00:24.000 071 14291.05 448.23 54540.97 88888.00 2021-03-12 10:00:25.000 071 14291.14 448.13 54541.07 88888.00 2021-03-12 10:00:26.000 071 14291.34 448.01 54541.01 88888.00 2021-03-12 10:00:27.000 071 14291.30 448.13 54541.02 88888.00 2021-03-12 10:00:28.000 071 14291.54 447.96 54540.95 88888.00 2021-03-12 10:00:29.000 071 14291.22 448.25 54541.08 88888.00 2021-03-12 10:00:30.000 071 14293.73 450.46 54538.78 88888.00 2021-03-12 10:00:31.000 071 14291.30 448.18 54541.07 88888.00 2021-03-12 10:00:32.000 071 14291.79 448.43 54540.80 88888.00 2021-03-12 10:00:33.000 071 14291.21 447.76 54541.00 88888.00 2021-03-12 10:00:34.000 071 14291.31 447.84 54541.15 88888.00 2021-03-12 10:00:35.000 071 14293.69 449.02 54538.67 88888.00 2021-03-12 10:00:36.000 071 14291.44 448.12 54541.07 88888.00 2021-03-12 10:00:37.000 071 14291.28 448.19 54541.05 88888.00 2021-03-12 10:00:38.000 071 14291.46 447.73 54541.10 88888.00 2021-03-12 10:00:39.000 071 14291.27 447.88 54541.05 88888.00 2021-03-12 10:00:40.000 071 14291.52 447.81 54541.18 88888.00 2021-03-12 10:00:41.000 071 14291.36 447.64 54541.22 88888.00 2021-03-12 10:00:42.000 071 14291.47 447.77 54541.13 88888.00 2021-03-12 10:00:43.000 071 14291.42 447.65 54540.62 88888.00 2021-03-12 10:00:44.000 071 14291.32 447.83 54541.19 88888.00 2021-03-12 10:00:45.000 071 14291.39 448.05 54541.13 88888.00 2021-03-12 10:00:46.000 071 14291.30 447.69 54541.10 88888.00 2021-03-12 10:00:47.000 071 14291.35 447.79 54541.02 88888.00 2021-03-12 10:00:48.000 071 14291.43 447.82 54541.14 88888.00 2021-03-12 10:00:49.000 071 14294.08 450.14 54538.63 88888.00 2021-03-12 10:00:50.000 071 14291.74 447.93 54541.19 88888.00 2021-03-12 10:00:51.000 071 14291.39 447.68 54541.01 88888.00 2021-03-12 10:00:52.000 071 14291.42 447.72 54541.06 88888.00 2021-03-12 10:00:53.000 071 14291.74 447.93 54541.10 88888.00 2021-03-12 10:00:54.000 071 14291.49 447.86 54541.01 88888.00 2021-03-12 10:00:55.000 071 14293.88 450.00 54538.64 88888.00 2021-03-12 10:00:56.000 071 14291.45 447.55 54541.06 88888.00 2021-03-12 10:00:57.000 071 14291.71 447.59 54541.07 88888.00 2021-03-12 10:00:58.000 071 14291.51 447.63 54540.81 88888.00 2021-03-12 10:00:59.000 071 14291.41 447.53 54541.01 88888.00 2021-03-12 10:01:00.000 071 14291.30 447.52 54540.94 88888.00 2021-03-12 10:01:01.000 071 14291.23 447.44 54540.99 88888.00 2021-03-12 10:01:02.000 071 14291.21 447.66 54540.97 88888.00 2021-03-12 10:01:03.000 071 14291.28 447.75 54540.87 88888.00 2021-03-12 10:01:04.000 071 14291.55 447.53 54541.01 88888.00 2021-03-12 10:01:05.000 071 14291.15 447.89 54540.76 88888.00 2021-03-12 10:01:06.000 071 14291.12 447.55 54541.09 88888.00 2021-03-12 10:01:07.000 071 14291.22 447.76 54541.04 88888.00 2021-03-12 10:01:08.000 071 14291.31 447.62 54540.90 88888.00 2021-03-12 10:01:09.000 071 14291.15 447.46 54540.68 88888.00 2021-03-12 10:01:10.000 071 14291.55 447.95 54541.01 88888.00 2021-03-12 10:01:11.000 071 14291.18 447.71 54541.04 88888.00 2021-03-12 10:01:12.000 071 14291.38 447.60 54540.99 88888.00 2021-03-12 10:01:13.000 071 14291.12 447.97 54540.79 88888.00 2021-03-12 10:01:14.000 071 14291.29 447.47 54540.91 88888.00 2021-03-12 10:01:15.000 071 14291.18 447.85 54541.08 88888.00 2021-03-12 10:01:16.000 071 14291.21 447.69 54541.13 88888.00 2021-03-12 10:01:17.000 071 14291.38 447.74 54541.02 88888.00 2021-03-12 10:01:18.000 071 14291.58 448.00 54540.92 88888.00 2021-03-12 10:01:19.000 071 14291.66 447.94 54539.37 88888.00 2021-03-12 10:01:20.000 071 14293.95 450.06 54541.02 88888.00 2021-03-12 10:01:21.000 071 14291.75 447.73 54541.16 88888.00 2021-03-12 10:01:22.000 071 14291.72 447.74 54540.96 88888.00 2021-03-12 10:01:23.000 071 14291.77 447.64 54541.07 88888.00 2021-03-12 10:01:24.000 071 14291.80 447.89 54541.13 88888.00 2021-03-12 10:01:25.000 071 14294.23 449.99 54538.89 88888.00 2021-03-12 10:01:26.000 071 14291.97 447.79 54541.21 88888.00 2021-03-12 10:01:27.000 071 14292.07 447.84 54541.38 88888.00 2021-03-12 10:01:28.000 071 14292.06 447.87 54541.33 88888.00 2021-03-12 10:01:29.000 071 14292.13 447.96 54541.38 88888.00 2021-03-12 10:01:30.000 071 14292.38 447.92 54541.43 88888.00 2021-03-12 10:01:31.000 071 14292.54 448.13 54541.65 88888.00 2021-03-12 10:01:32.000 071 14292.72 447.99 54541.46 88888.00 2021-03-12 10:01:33.000 071 14292.55 448.05 54541.51 88888.00 2021-03-12 10:01:34.000 071 14293.05 448.16 54541.40 88888.00 2021-03-12 10:01:35.000 071 14292.93 448.14 54541.50 88888.00 2021-03-12 10:01:36.000 071 14293.00 448.03 54541.85 88888.00 2021-03-12 10:01:37.000 071 14293.18 448.11 54541.95 88888.00 2021-03-12 10:01:38.000 071 14293.05 448.10 54540.03 88888.00 2021-03-12 10:01:39.000 071 14295.49 450.41 54539.60 88888.00 2021-03-12 10:01:40.000 071 14293.25 448.29 54541.90 88888.00 2021-03-12 10:01:41.000 071 14293.24 448.05 54542.08 88888.00 2021-03-12 10:01:42.000 071 14293.34 448.43 54542.08 88888.00 2021-03-12 10:01:43.000 071 14293.44 448.18 54542.02 88888.00 2021-03-12 10:01:44.000 071 14293.52 448.37 54541.98 88888.00 2021-03-12 10:01:45.000 071 14295.79 450.60 54539.90 88888.00 2021-03-12 10:01:46.000 071 14293.44 448.11 54542.29 88888.00 2021-03-12 10:01:47.000 071 14293.62 448.03 54542.32 88888.00 2021-03-12 10:01:48.000 071 14293.75 448.14 54542.27 88888.00 2021-03-12 10:01:49.000 071 14294.04 448.23 54542.39 88888.00 2021-03-12 10:01:50.000 071 14293.95 447.96 54542.56 88888.00 2021-03-12 10:01:51.000 071 14294.11 448.24 54542.74 88888.00 2021-03-12 10:01:52.000 071 14294.14 448.13 54542.72 88888.00 2021-03-12 10:01:53.000 071 14294.31 448.16 54542.63 88888.00 2021-03-12 10:01:54.000 071 14294.41 448.24 54542.77 88888.00 2021-03-12 10:01:55.000 071 14294.46 448.24 54542.73 88888.00 2021-03-12 10:01:56.000 071 14294.51 448.33 54542.92 88888.00 2021-03-12 10:01:57.000 071 14294.80 448.50 54542.71 88888.00 2021-03-12 10:01:58.000 071 14294.57 448.37 54542.87 88888.00 2021-03-12 10:01:59.000 071 14294.78 448.25 54543.02 88888.00 2021-03-12 10:02:00.000 071 14295.28 448.69 54543.12 88888.00 2021-03-12 10:02:01.000 071 14294.93 448.32 54543.28 88888.00 2021-03-12 10:02:02.000 071 14295.22 448.12 54543.30 88888.00 2021-03-12 10:02:03.000 071 14295.29 448.24 54542.81 88888.00 2021-03-12 10:02:04.000 071 14295.36 448.37 54543.34 88888.00 2021-03-12 10:02:05.000 071 14295.62 448.97 54543.45 88888.00 2021-03-12 10:02:06.000 071 14295.46 448.40 54543.67 88888.00 2021-03-12 10:02:07.000 071 14295.76 448.49 54543.52 88888.00 2021-03-12 10:02:08.000 071 14295.68 448.38 54543.67 88888.00 2021-03-12 10:02:09.000 071 14297.98 450.65 54541.41 88888.00 2021-03-12 10:02:10.000 071 14295.62 448.96 54543.80 88888.00 2021-03-12 10:02:11.000 071 14295.69 448.45 54544.06 88888.00 2021-03-12 10:02:12.000 071 14295.76 448.60 54543.94 88888.00 2021-03-12 10:02:13.000 071 14295.55 448.62 54543.94 88888.00 2021-03-12 10:02:14.000 071 14295.76 448.62 54543.89 88888.00 2021-03-12 10:02:15.000 071 14298.00 450.81 54541.78 88888.00 2021-03-12 10:02:16.000 071 14295.93 448.67 54544.21 88888.00 2021-03-12 10:02:17.000 071 14295.95 448.82 54543.96 88888.00 2021-03-12 10:02:18.000 071 14295.74 448.42 54543.83 88888.00 2021-03-12 10:02:19.000 071 14295.64 448.54 54544.29 88888.00 2021-03-12 10:02:20.000 071 14295.76 448.50 54544.35 88888.00 2021-03-12 10:02:21.000 071 14295.64 448.59 54544.47 88888.00 2021-03-12 10:02:22.000 071 14295.83 448.52 54544.36 88888.00 2021-03-12 10:02:23.000 071 14295.51 448.47 54544.41 88888.00 2021-03-12 10:02:24.000 071 14295.60 448.44 54544.18 88888.00 2021-03-12 10:02:25.000 071 14295.47 448.87 54544.48 88888.00 2021-03-12 10:02:26.000 071 14295.37 448.43 54544.42 88888.00 2021-03-12 10:02:27.000 071 14297.26 448.90 54540.94 88888.00 2021-03-12 10:02:28.000 071 14297.51 450.87 54543.13 88888.00 2021-03-12 10:02:29.000 071 14295.35 448.68 54544.50 88888.00 2021-03-12 10:02:30.000 071 14295.20 448.66 54544.44 88888.00 2021-03-12 10:02:31.000 071 14295.15 448.74 54544.48 88888.00 2021-03-12 10:02:32.000 071 14295.02 448.37 54544.60 88888.00 2021-03-12 10:02:33.000 071 14297.33 450.78 54542.24 88888.00 2021-03-12 10:02:34.000 071 14294.98 448.65 54544.59 88888.00 2021-03-12 10:02:35.000 071 14294.88 448.30 54544.50 88888.00 2021-03-12 10:02:36.000 071 14294.76 448.39 54544.55 88888.00 2021-03-12 10:02:37.000 071 14294.85 448.37 54544.50 88888.00 2021-03-12 10:02:38.000 071 14294.71 448.39 54544.54 88888.00 2021-03-12 10:02:39.000 071 14294.76 448.19 54544.47 88888.00 2021-03-12 10:02:40.000 071 14294.84 448.70 54544.35 88888.00 2021-03-12 10:02:41.000 071 14294.66 448.54 54544.61 88888.00 2021-03-12 10:02:42.000 071 14295.00 448.45 54544.23 88888.00 2021-03-12 10:02:43.000 071 14294.64 448.14 54544.47 88888.00 2021-03-12 10:02:44.000 071 14294.57 448.43 54544.36 88888.00 2021-03-12 10:02:45.000 071 14294.51 448.37 54543.14 88888.00 2021-03-12 10:02:46.000 071 14296.74 450.36 54544.39 88888.00 2021-03-12 10:02:47.000 071 14294.34 448.48 54544.35 88888.00 2021-03-12 10:02:48.000 071 14294.32 448.12 54544.23 88888.00 2021-03-12 10:02:49.000 071 14294.32 448.24 54544.28 88888.00 2021-03-12 10:02:50.000 071 14294.16 447.91 54543.78 88888.00 2021-03-12 10:02:51.000 071 14294.23 448.16 54544.25 88888.00 2021-03-12 10:02:52.000 071 14294.29 448.13 54544.41 88888.00 2021-03-12 10:02:53.000 071 14294.12 448.35 54544.22 88888.00 2021-03-12 10:02:54.000 071 14294.12 448.36 54544.15 88888.00 2021-03-12 10:02:55.000 071 14294.38 448.07 54544.15 88888.00 2021-03-12 10:02:56.000 071 14294.13 447.95 54544.26 88888.00 2021-03-12 10:02:57.000 071 14294.27 448.21 54544.18 88888.00 2021-03-12 10:02:58.000 071 14294.37 447.98 54544.19 88888.00 2021-03-12 10:02:59.000 071 14294.46 448.00 54544.25 88888.00 2021-03-12 10:03:00.000 071 14294.35 448.21 54544.07 88888.00 2021-03-12 10:03:01.000 071 14296.98 450.30 54541.62 88888.00 2021-03-12 10:03:02.000 071 14294.68 448.08 54543.99 88888.00 2021-03-12 10:03:03.000 071 14294.69 447.93 54544.04 88888.00 2021-03-12 10:03:04.000 071 14294.81 448.19 54544.12 88888.00 2021-03-12 10:03:05.000 071 14295.03 447.89 54544.16 88888.00 2021-03-12 10:03:06.000 071 14294.86 448.31 54543.91 88888.00 2021-03-12 10:03:07.000 071 14297.13 450.48 54541.77 88888.00 2021-03-12 10:03:08.000 071 14294.77 448.12 54544.20 88888.00 2021-03-12 10:03:09.000 071 14294.78 448.19 54544.09 88888.00 2021-03-12 10:03:10.000 071 14294.76 448.28 54544.09 88888.00 2021-03-12 10:03:11.000 071 14294.88 448.16 54544.12 88888.00 2021-03-12 10:03:12.000 071 14294.71 448.48 54544.15 88888.00 2021-03-12 10:03:13.000 071 14294.49 448.15 54544.30 88888.00 2021-03-12 10:03:14.000 071 14294.85 448.33 54543.94 88888.00 2021-03-12 10:03:15.000 071 14294.63 448.56 54544.19 88888.00 2021-03-12 10:03:16.000 071 14294.58 448.34 54544.19 88888.00 2021-03-12 10:03:17.000 071 14294.55 448.23 54544.23 88888.00 2021-03-12 10:03:18.000 071 14294.44 448.14 54544.16 88888.00 2021-03-12 10:03:19.000 071 14294.49 448.18 54544.15 88888.00 2021-03-12 10:03:20.000 071 14294.63 448.24 54544.15 88888.00 2021-03-12 10:03:21.000 071 14294.69 448.18 54544.14 88888.00 2021-03-12 10:03:22.000 071 14294.25 448.25 54544.15 88888.00 2021-03-12 10:03:23.000 071 14294.43 448.22 54544.35 88888.00 2021-03-12 10:03:24.000 071 14297.10 450.05 54541.85 88888.00 2021-03-12 10:03:25.000 071 14294.59 450.15 54544.03 88888.00 2021-03-12 10:03:26.000 071 14294.51 448.55 54544.13 88888.00 2021-03-12 10:03:27.000 071 14294.56 448.29 54544.25 88888.00 2021-03-12 10:03:28.000 071 14294.54 448.44 54544.31 88888.00 2021-03-12 10:03:29.000 071 14294.88 448.50 54544.23 88888.00 2021-03-12 10:03:30.000 071 14297.07 450.77 54541.94 88888.00 2021-03-12 10:03:31.000 071 14294.78 448.53 54544.34 88888.00 2021-03-12 10:03:32.000 071 14294.58 448.57 54543.96 88888.00 2021-03-12 10:03:33.000 071 14294.75 448.73 54544.32 88888.00 2021-03-12 10:03:34.000 071 14294.65 448.53 54543.96 88888.00 2021-03-12 10:03:35.000 071 14295.18 448.49 54544.22 88888.00 2021-03-12 10:03:36.000 071 14294.63 448.49 54544.44 88888.00 2021-03-12 10:03:37.000 071 14294.64 448.55 54544.06 88888.00 2021-03-12 10:03:38.000 071 14294.55 448.53 54544.45 88888.00 2021-03-12 10:03:39.000 071 14294.47 448.79 54544.41 88888.00 2021-03-12 10:03:40.000 071 14294.48 448.47 54544.23 88888.00 2021-03-12 10:03:41.000 071 14294.29 448.74 54544.47 88888.00 2021-03-12 10:03:42.000 071 14294.31 448.80 54544.47 88888.00 2021-03-12 10:03:43.000 071 14294.36 448.72 54544.28 88888.00 2021-03-12 10:03:44.000 071 14294.57 448.45 54544.35 88888.00 2021-03-12 10:03:45.000 071 14294.62 448.47 54544.34 88888.00 2021-03-12 10:03:46.000 071 14294.71 448.34 54544.53 88888.00 2021-03-12 10:03:47.000 071 14294.53 448.62 54544.15 88888.00 2021-03-12 10:03:48.000 071 14294.57 448.65 54544.30 88888.00 2021-03-12 10:03:49.000 071 14294.76 448.25 54544.30 88888.00 2021-03-12 10:03:50.000 071 14294.51 448.35 54544.08 88888.00 2021-03-12 10:03:51.000 071 14294.55 448.34 54544.41 88888.00 2021-03-12 10:03:52.000 071 14294.69 448.37 54544.28 88888.00 2021-03-12 10:03:53.000 071 14294.72 448.53 54544.23 88888.00 2021-03-12 10:03:54.000 071 14294.74 448.36 54544.27 88888.00 2021-03-12 10:03:55.000 071 14297.24 450.55 54541.94 88888.00 2021-03-12 10:03:56.000 071 14295.07 448.40 54544.13 88888.00 2021-03-12 10:03:57.000 071 14295.14 448.34 54544.28 88888.00 2021-03-12 10:03:58.000 071 14295.14 448.23 54544.37 88888.00 2021-03-12 10:03:59.000 071 14295.12 448.11 54544.51 88888.00 2021-03-12 10:04:00.000 071 14295.02 448.25 54544.41 88888.00 2021-03-12 10:04:01.000 071 14297.49 450.55 54542.10 88888.00 2021-03-12 10:04:02.000 071 14295.53 448.50 54544.41 88888.00 2021-03-12 10:04:03.000 071 14295.15 448.24 54544.62 88888.00 2021-03-12 10:04:04.000 071 14295.38 448.37 54544.62 88888.00 2021-03-12 10:04:05.000 071 14295.24 448.07 54544.07 88888.00 2021-03-12 10:04:06.000 071 14295.67 448.24 54544.56 88888.00 2021-03-12 10:04:07.000 071 14295.25 448.10 54544.55 88888.00 2021-03-12 10:04:08.000 071 14295.66 448.17 54544.71 88888.00 2021-03-12 10:04:09.000 071 14295.72 448.20 54543.32 88888.00 2021-03-12 10:04:10.000 071 14298.11 450.43 54542.30 88888.00 2021-03-12 10:04:11.000 071 14295.83 448.24 54544.78 88888.00 2021-03-12 10:04:12.000 071 14295.95 448.27 54544.86 88888.00 2021-03-12 10:04:13.000 071 14295.95 448.31 54544.89 88888.00 2021-03-12 10:04:14.000 071 14295.95 448.49 54544.77 88888.00 2021-03-12 10:04:15.000 071 14295.83 448.19 54544.74 88888.00 2021-03-12 10:04:16.000 071 14298.23 450.45 54542.60 88888.00 2021-03-12 10:04:17.000 071 14295.95 448.16 54544.98 88888.00 2021-03-12 10:04:18.000 071 14295.91 448.14 54545.06 88888.00 2021-03-12 10:04:19.000 071 14296.28 447.92 54544.68 88888.00 2021-03-12 10:04:20.000 071 14296.17 448.08 54544.98 88888.00 2021-03-12 10:04:21.000 071 14296.14 448.24 54544.91 88888.00 2021-03-12 10:04:22.000 071 14296.31 448.32 54545.06 88888.00 2021-03-12 10:04:23.000 071 14296.27 448.15 54545.11 88888.00 2021-03-12 10:04:24.000 071 14296.60 448.14 54545.08 88888.00 2021-03-12 10:04:25.000 071 14296.48 448.20 54545.07 88888.00 2021-03-12 10:04:26.000 071 14296.56 448.21 54545.23 88888.00 2021-03-12 10:04:27.000 071 14296.47 448.55 54545.11 88888.00 2021-03-12 10:04:28.000 071 14296.46 448.17 54545.34 88888.00 2021-03-12 10:04:29.000 071 14296.46 448.22 54545.34 88888.00 2021-03-12 10:04:30.000 071 14296.49 448.43 54545.05 88888.00 2021-03-12 10:04:31.000 071 14296.38 448.50 54545.36 88888.00 2021-03-12 10:04:32.000 071 14296.15 448.31 54545.50 88888.00 2021-03-12 10:04:33.000 071 14296.33 448.29 54545.40 88888.00 2021-03-12 10:04:34.000 071 14296.27 448.47 54545.39 88888.00 2021-03-12 10:04:35.000 071 14296.25 448.20 54545.46 88888.00 2021-03-12 10:04:36.000 071 14296.23 448.26 54545.48 88888.00 2021-03-12 10:04:37.000 071 14296.34 448.68 54545.42 88888.00 2021-03-12 10:04:38.000 071 14296.45 448.45 54545.36 88888.00 2021-03-12 10:04:39.000 071 14296.32 448.43 54545.51 88888.00 2021-03-12 10:04:40.000 071 14298.50 449.31 54543.24 88888.00 2021-03-12 10:04:41.000 071 14296.28 448.14 54545.58 88888.00 2021-03-12 10:04:42.000 071 14296.37 448.18 54545.40 88888.00 2021-03-12 10:04:43.000 071 14296.34 448.12 54545.57 88888.00 2021-03-12 10:04:44.000 071 14296.26 448.49 54545.41 88888.00 2021-03-12 10:04:45.000 071 14296.12 447.91 54545.66 88888.00 2021-03-12 10:04:46.000 071 14298.40 450.31 54543.00 88888.00 2021-03-12 10:04:47.000 071 14296.19 447.91 54545.50 88888.00 2021-03-12 10:04:48.000 071 14296.22 447.87 54545.72 88888.00 2021-03-12 10:04:49.000 071 14296.12 447.66 54545.41 88888.00 2021-03-12 10:04:50.000 071 14296.08 447.86 54545.65 88888.00 2021-03-12 10:04:51.000 071 14296.14 447.61 54545.73 88888.00 2021-03-12 10:04:52.000 071 14296.29 447.89 54545.53 88888.00 2021-03-12 10:04:53.000 071 14296.14 447.69 54545.52 88888.00 2021-03-12 10:04:54.000 071 14296.57 447.60 54545.54 88888.00 2021-03-12 10:04:55.000 071 14296.27 447.66 54545.65 88888.00 2021-03-12 10:04:56.000 071 14296.37 447.62 54545.63 88888.00 2021-03-12 10:04:57.000 071 14296.32 448.09 54545.57 88888.00 2021-03-12 10:04:58.000 071 14296.52 447.79 54545.70 88888.00 2021-03-12 10:04:59.000 071 14296.27 447.53 54545.65 88888.00 2021-03-12 10:05:00.000 071 14296.28 447.55 54545.67 88888.00 2021-03-12 10:05:01.000 071 14296.22 447.51 54545.61 88888.00 2021-03-12 10:05:02.000 071 14296.52 447.57 54545.53 88888.00 2021-03-12 10:05:03.000 071 14296.27 447.53 54545.41 88888.00 2021-03-12 10:05:04.000 071 14296.28 447.45 54545.65 88888.00 2021-03-12 10:05:05.000 071 14296.44 447.45 54545.82 88888.00 2021-03-12 10:05:06.000 071 14296.42 447.56 54545.65 88888.00 2021-03-12 10:05:07.000 071 14296.50 447.74 54545.69 88888.00 2021-03-12 10:05:08.000 071 14298.73 449.68 54543.29 88888.00 2021-03-12 10:05:09.000 071 14298.53 450.82 54543.23 88888.00 2021-03-12 10:05:10.000 071 14296.46 448.39 54545.51 88888.00 2021-03-12 10:05:11.000 071 14296.33 446.95 54545.65 88888.00 2021-03-12 10:05:12.000 071 14296.57 446.96 54545.62 88888.00 2021-03-12 10:05:13.000 071 14296.50 446.94 54545.71 88888.00 2021-03-12 10:05:14.000 071 14296.48 447.13 54545.81 88888.00 2021-03-12 10:05:15.000 071 14298.72 449.23 54543.29 88888.00 2021-03-12 10:05:16.000 071 14296.68 447.24 54545.60 88888.00 2021-03-12 10:05:17.000 071 14296.49 447.42 54545.60 88888.00 2021-03-12 10:05:18.000 071 14296.41 446.94 54545.81 88888.00 2021-03-12 10:05:19.000 071 14296.45 446.92 54545.39 88888.00 2021-03-12 10:05:20.000 071 14296.70 446.71 54545.54 88888.00 2021-03-12 10:05:21.000 071 14296.47 446.93 54545.55 88888.00 2021-03-12 10:05:22.000 071 14296.96 446.63 54545.54 88888.00 2021-03-12 10:05:23.000 071 14296.51 446.41 54545.69 88888.00 2021-03-12 10:05:24.000 071 14296.53 446.43 54545.67 88888.00 2021-03-12 10:05:25.000 071 14296.37 446.31 54545.59 88888.00 2021-03-12 10:05:26.000 071 14296.43 446.29 54545.64 88888.00 2021-03-12 10:05:27.000 071 14296.81 446.48 54545.51 88888.00 2021-03-12 10:05:28.000 071 14296.57 446.32 54545.62 88888.00 2021-03-12 10:05:29.000 071 14296.43 446.34 54545.62 88888.00 2021-03-12 10:05:30.000 071 14296.28 446.19 54545.73 88888.00 2021-03-12 10:05:31.000 071 14296.33 446.23 54545.57 88888.00 2021-03-12 10:05:32.000 071 14296.52 446.10 54543.21 88888.00 2021-03-12 10:05:33.000 071 14297.66 448.32 54545.43 88888.00 2021-03-12 10:05:34.000 071 14296.77 445.92 54545.52 88888.00 2021-03-12 10:05:35.000 071 14296.40 445.79 54545.58 88888.00 2021-03-12 10:05:36.000 071 14296.58 445.80 54545.66 88888.00 2021-03-12 10:05:37.000 071 14296.58 445.70 54545.57 88888.00 2021-03-12 10:05:38.000 071 14298.87 448.35 54543.24 88888.00 2021-03-12 10:05:39.000 071 14296.60 446.11 54545.60 88888.00 2021-03-12 10:05:40.000 071 14296.38 445.65 54545.66 88888.00 2021-03-12 10:05:41.000 071 14296.51 445.79 54545.64 88888.00 2021-03-12 10:05:42.000 071 14296.49 445.86 54545.48 88888.00 2021-03-12 10:05:43.000 071 14298.78 448.31 54543.04 88888.00 2021-03-12 10:05:44.000 071 14296.46 445.62 54545.55 88888.00 2021-03-12 10:05:45.000 071 14296.40 445.80 54545.69 88888.00 2021-03-12 10:05:46.000 071 14296.46 445.65 54545.67 88888.00 2021-03-12 10:05:47.000 071 14296.46 445.65 54545.58 88888.00 2021-03-12 10:05:48.000 071 14296.42 445.84 54545.54 88888.00 2021-03-12 10:05:49.000 071 14298.81 448.12 54543.21 88888.00 2021-03-12 10:05:50.000 071 14296.60 445.54 54545.57 88888.00 2021-03-12 10:05:51.000 071 14296.52 445.72 54545.44 88888.00 2021-03-12 10:05:52.000 071 14296.58 445.41 54545.40 88888.00 2021-03-12 10:05:53.000 071 14296.53 445.44 54545.30 88888.00 2021-03-12 10:05:54.000 071 14296.62 445.53 54545.41 88888.00 2021-03-12 10:05:55.000 071 14296.66 445.57 54543.56 88888.00 2021-03-12 10:05:56.000 071 14298.86 448.08 54542.98 88888.00 2021-03-12 10:05:57.000 071 14296.54 445.44 54545.36 88888.00 2021-03-12 10:05:58.000 071 14296.49 445.25 54545.16 88888.00 2021-03-12 10:05:59.000 071 14296.45 445.49 54545.29 88888.00 2021-03-12 10:06:00.000 071 14296.61 445.53 54545.34 88888.00 2021-03-12 10:06:01.000 071 14296.54 445.79 54545.48 88888.00 2021-03-12 10:06:02.000 071 14298.83 448.02 54542.98 88888.00 2021-03-12 10:06:03.000 071 14296.60 445.59 54545.30 88888.00 2021-03-12 10:06:04.000 071 14296.56 445.66 54545.12 88888.00 2021-03-12 10:06:05.000 071 14296.41 445.81 54545.54 88888.00 2021-03-12 10:06:06.000 071 14296.41 445.68 54545.28 88888.00 2021-03-12 10:06:07.000 071 14296.43 445.65 54545.39 88888.00 2021-03-12 10:06:08.000 071 14296.40 445.74 54545.43 88888.00 2021-03-12 10:06:09.000 071 14296.40 445.90 54545.51 88888.00 2021-03-12 10:06:10.000 071 14296.43 446.00 54545.50 88888.00 2021-03-12 10:06:11.000 071 14296.32 445.80 54545.54 88888.00 2021-03-12 10:06:12.000 071 14296.52 445.75 54545.46 88888.00 2021-03-12 10:06:13.000 071 14296.32 446.19 54545.45 88888.00 2021-03-12 10:06:14.000 071 14296.38 446.03 54545.34 88888.00 2021-03-12 10:06:15.000 071 14296.36 445.96 54545.40 88888.00 2021-03-12 10:06:16.000 071 14296.39 445.85 54545.46 88888.00 2021-03-12 10:06:17.000 071 14296.42 445.81 54545.37 88888.00 2021-03-12 10:06:18.000 071 14296.49 446.04 54545.46 88888.00 2021-03-12 10:06:19.000 071 14296.71 446.16 54544.22 88888.00 2021-03-12 10:06:20.000 071 14298.71 448.39 54545.06 88888.00 2021-03-12 10:06:21.000 071 14296.55 446.10 54545.36 88888.00 2021-03-12 10:06:22.000 071 14296.63 446.33 54545.34 88888.00 2021-03-12 10:06:23.000 071 14296.34 446.13 54545.42 88888.00 2021-03-12 10:06:24.000 071 14296.74 446.20 54545.27 88888.00 2021-03-12 10:06:25.000 071 14296.69 446.17 54545.19 88888.00 2021-03-12 10:06:26.000 071 14296.43 446.06 54545.46 88888.00 2021-03-12 10:06:27.000 071 14296.46 446.23 54545.43 88888.00 2021-03-12 10:06:28.000 071 14296.55 446.22 54545.14 88888.00 2021-03-12 10:06:29.000 071 14296.55 446.44 54545.22 88888.00 2021-03-12 10:06:30.000 071 14298.97 448.72 54543.15 88888.00 2021-03-12 10:06:31.000 071 14296.71 446.24 54545.45 88888.00 2021-03-12 10:06:32.000 071 14296.75 446.33 54545.56 88888.00 2021-03-12 10:06:33.000 071 14296.75 446.47 54545.54 88888.00 2021-03-12 10:06:34.000 071 14297.02 446.60 54545.10 88888.00 2021-03-12 10:06:35.000 071 14296.74 446.33 54545.66 88888.00 2021-03-12 10:06:36.000 071 14299.15 448.84 54543.30 88888.00 2021-03-12 10:06:37.000 071 14296.84 446.30 54545.48 88888.00 2021-03-12 10:06:38.000 071 14296.90 446.59 54545.48 88888.00 2021-03-12 10:06:39.000 071 14296.91 446.86 54545.57 88888.00 2021-03-12 10:06:40.000 071 14296.90 446.30 54545.55 88888.00 2021-03-12 10:06:41.000 071 14296.91 446.25 54545.48 88888.00 2021-03-12 10:06:42.000 071 14296.95 446.18 54545.65 88888.00 2021-03-12 10:06:43.000 071 14297.09 446.38 54545.63 88888.00 2021-03-12 10:06:44.000 071 14297.18 446.32 54545.57 88888.00 2021-03-12 10:06:45.000 071 14297.11 446.10 54545.75 88888.00 2021-03-12 10:06:46.000 071 14297.40 446.25 54542.43 88888.00 2021-03-12 10:06:47.000 071 14299.41 448.38 54544.56 88888.00 2021-03-12 10:06:48.000 071 14297.21 446.35 54545.80 88888.00 2021-03-12 10:06:49.000 071 14297.27 446.16 54545.80 88888.00 2021-03-12 10:06:50.000 071 14297.25 446.11 54545.88 88888.00 2021-03-12 10:06:51.000 071 14297.04 446.32 54545.74 88888.00 2021-03-12 10:06:52.000 071 14299.35 448.32 54543.37 88888.00 2021-03-12 10:06:53.000 071 14297.04 446.11 54545.79 88888.00 2021-03-12 10:06:54.000 071 14297.09 446.05 54545.76 88888.00 2021-03-12 10:06:55.000 071 14296.95 446.05 54545.75 88888.00 2021-03-12 10:06:56.000 071 14296.90 446.00 54545.85 88888.00 2021-03-12 10:06:57.000 071 14296.78 445.75 54545.90 88888.00 2021-03-12 10:06:58.000 071 14297.01 445.81 54545.76 88888.00 2021-03-12 10:06:59.000 071 14296.73 445.95 54545.71 88888.00 2021-03-12 10:07:00.000 071 14296.63 445.79 54545.70 88888.00 2021-03-12 10:07:01.000 071 14296.89 445.87 54545.75 88888.00 2021-03-12 10:07:02.000 071 14296.54 445.52 54545.85 88888.00 2021-03-12 10:07:03.000 071 14296.51 445.57 54545.74 88888.00 2021-03-12 10:07:04.000 071 14296.55 445.66 54545.64 88888.00 2021-03-12 10:07:05.000 071 14296.46 445.52 54545.71 88888.00 2021-03-12 10:07:06.000 071 14296.27 445.47 54545.85 88888.00 2021-03-12 10:07:07.000 071 14296.15 445.38 54545.68 88888.00 2021-03-12 10:07:08.000 071 14295.99 445.63 54545.52 88888.00 2021-03-12 10:07:09.000 071 14295.87 445.23 54545.40 88888.00 2021-03-12 10:07:10.000 071 14295.63 445.49 54545.57 88888.00 2021-03-12 10:07:11.000 071 14295.66 445.24 54545.24 88888.00 2021-03-12 10:07:12.000 071 14295.38 445.28 54545.54 88888.00 2021-03-12 10:07:13.000 071 14295.38 445.03 54545.35 88888.00 2021-03-12 10:07:14.000 071 14295.28 445.16 54545.20 88888.00 2021-03-12 10:07:15.000 071 14295.32 445.09 54545.22 88888.00 2021-03-12 10:07:16.000 071 14295.28 445.48 54545.16 88888.00 2021-03-12 10:07:17.000 071 14297.30 447.35 54542.83 88888.00 2021-03-12 10:07:18.000 071 14294.96 445.27 54544.97 88888.00 2021-03-12 10:07:19.000 071 14294.91 444.62 54544.71 88888.00 2021-03-12 10:07:20.000 071 14294.69 444.68 54544.92 88888.00 2021-03-12 10:07:21.000 071 14294.55 445.05 54544.84 88888.00 2021-03-12 10:07:22.000 071 14294.39 444.60 54544.84 88888.00 2021-03-12 10:07:23.000 071 14296.52 446.82 54542.37 88888.00 2021-03-12 10:07:24.000 071 14294.67 445.12 54544.54 88888.00 2021-03-12 10:07:25.000 071 14293.92 444.40 54544.47 88888.00 2021-03-12 10:07:26.000 071 14293.85 444.73 54544.34 88888.00 2021-03-12 10:07:27.000 071 14293.59 444.42 54544.28 88888.00 2021-03-12 10:07:28.000 071 14293.81 444.66 54544.22 88888.00 2021-03-12 10:07:29.000 071 14293.39 444.18 54543.97 88888.00 2021-03-12 10:07:30.000 071 14293.24 444.31 54544.10 88888.00 2021-03-12 10:07:31.000 071 14292.95 444.74 54543.90 88888.00 2021-03-12 10:07:32.000 071 14292.61 444.33 54543.79 88888.00 2021-03-12 10:07:33.000 071 14292.41 444.17 54543.66 88888.00 2021-03-12 10:07:34.000 071 14294.86 447.23 54541.34 88888.00 2021-03-12 10:07:35.000 071 14292.19 443.93 54543.65 88888.00 2021-03-12 10:07:36.000 071 14292.04 444.08 54543.34 88888.00 2021-03-12 10:07:37.000 071 14291.99 443.95 54543.40 88888.00 2021-03-12 10:07:38.000 071 14291.87 443.71 54543.28 88888.00 2021-03-12 10:07:39.000 071 14291.84 443.97 54543.04 88888.00 2021-03-12 10:07:40.000 071 14293.91 446.16 54540.87 88888.00 2021-03-12 10:07:41.000 071 14291.84 443.73 54543.06 88888.00 2021-03-12 10:07:42.000 071 14291.17 443.70 54542.77 88888.00 2021-03-12 10:07:43.000 071 14291.18 443.69 54542.77 88888.00 2021-03-12 10:07:44.000 071 14291.14 443.71 54542.57 88888.00 2021-03-12 10:07:45.000 071 14291.20 443.77 54542.45 88888.00 2021-03-12 10:07:46.000 071 14290.92 443.96 54542.35 88888.00 2021-03-12 10:07:47.000 071 14291.01 443.62 54542.26 88888.00 2021-03-12 10:07:48.000 071 14290.56 443.45 54542.10 88888.00 2021-03-12 10:07:49.000 071 14290.73 443.53 54542.11 88888.00 2021-03-12 10:07:50.000 071 14290.53 443.40 54541.75 88888.00 2021-03-12 10:07:51.000 071 14290.52 443.54 54541.64 88888.00 2021-03-12 10:07:52.000 071 14290.42 443.48 54541.89 88888.00 2021-03-12 10:07:53.000 071 14290.42 443.42 54541.68 88888.00 2021-03-12 10:07:54.000 071 14290.42 443.31 54541.43 88888.00 2021-03-12 10:07:55.000 071 14290.30 443.40 54541.42 88888.00 2021-03-12 10:07:56.000 071 14290.24 443.47 54541.34 88888.00 2021-03-12 10:07:57.000 071 14290.13 443.45 54541.07 88888.00 2021-03-12 10:07:58.000 071 14289.98 443.32 54541.18 88888.00 2021-03-12 10:07:59.000 071 14289.99 443.24 54541.07 88888.00 2021-03-12 10:08:00.000 071 14289.80 443.22 54540.96 88888.00 2021-03-12 10:08:01.000 071 14289.67 443.48 54540.93 88888.00 2021-03-12 10:08:02.000 071 14289.64 442.92 54540.94 88888.00 2021-03-12 10:08:03.000 071 14289.53 443.01 54540.69 88888.00 2021-03-12 10:08:04.000 071 14289.53 442.95 54540.46 88888.00 2021-03-12 10:08:05.000 071 14291.97 445.13 54538.07 88888.00 2021-03-12 10:08:06.000 071 14289.34 443.33 54540.40 88888.00 2021-03-12 10:08:07.000 071 14289.25 443.08 54540.25 88888.00 2021-03-12 10:08:08.000 071 14289.29 442.70 54540.11 88888.00 2021-03-12 10:08:09.000 071 14289.08 442.58 54540.07 88888.00 2021-03-12 10:08:10.000 071 14289.05 442.68 54539.95 88888.00 2021-03-12 10:08:11.000 071 14291.32 444.87 54537.95 88888.00 2021-03-12 10:08:12.000 071 14288.98 442.58 54539.87 88888.00 2021-03-12 10:08:13.000 071 14288.95 442.72 54539.75 88888.00 2021-03-12 10:08:14.000 071 14288.78 442.38 54539.53 88888.00 2021-03-12 10:08:15.000 071 14289.02 442.31 54539.65 88888.00 2021-03-12 10:08:16.000 071 14288.75 442.33 54539.49 88888.00 2021-03-12 10:08:17.000 071 14288.43 442.11 54539.28 88888.00 2021-03-12 10:08:18.000 071 14288.46 441.97 54539.38 88888.00 2021-03-12 10:08:19.000 071 14288.35 442.02 54539.20 88888.00 2021-03-12 10:08:20.000 071 14288.37 442.08 54539.19 88888.00 2021-03-12 10:08:21.000 071 14288.28 442.31 54539.09 88888.00 2021-03-12 10:08:22.000 071 14290.68 444.35 54536.66 88888.00 2021-03-12 10:08:23.000 071 14288.34 442.21 54539.02 88888.00 2021-03-12 10:08:24.000 071 14287.84 441.86 54538.92 88888.00 2021-03-12 10:08:25.000 071 14287.76 442.08 54538.75 88888.00 2021-03-12 10:08:26.000 071 14287.96 441.91 54538.74 88888.00 2021-03-12 10:08:27.000 071 14287.80 441.72 54538.61 88888.00 2021-03-12 10:08:28.000 071 14290.16 444.09 54535.91 88888.00 2021-03-12 10:08:29.000 071 14287.52 441.77 54538.41 88888.00 2021-03-12 10:08:30.000 071 14287.37 441.70 54538.50 88888.00 2021-03-12 10:08:31.000 071 14287.54 442.11 54538.23 88888.00 2021-03-12 10:08:32.000 071 14287.33 441.63 54538.22 88888.00 2021-03-12 10:08:33.000 071 14287.27 441.51 54538.12 88888.00 2021-03-12 10:08:34.000 071 14286.93 441.69 54537.85 88888.00 2021-03-12 10:08:35.000 071 14286.89 441.95 54537.96 88888.00 2021-03-12 10:08:36.000 071 14286.73 441.64 54537.72 88888.00 2021-03-12 10:08:37.000 071 14286.51 441.62 54537.72 88888.00 2021-03-12 10:08:38.000 071 14286.40 441.57 54537.61 88888.00 2021-03-12 10:08:39.000 071 14286.58 441.51 54537.48 88888.00 2021-03-12 10:08:40.000 071 14286.20 441.53 54537.47 88888.00 2021-03-12 10:08:41.000 071 14285.88 441.55 54537.29 88888.00 2021-03-12 10:08:42.000 071 14285.76 441.30 54537.12 88888.00 2021-03-12 10:08:43.000 071 14285.60 441.70 54537.05 88888.00 2021-03-12 10:08:44.000 071 14285.51 441.32 54537.00 88888.00 2021-03-12 10:08:45.000 071 14285.13 441.31 54536.80 88888.00 2021-03-12 10:08:46.000 071 14285.38 441.07 54536.67 88888.00 2021-03-12 10:08:47.000 071 14284.94 441.38 54536.53 88888.00 2021-03-12 10:08:48.000 071 14284.86 441.25 54536.47 88888.00 2021-03-12 10:08:49.000 071 14284.70 441.11 54536.38 88888.00 2021-03-12 10:08:50.000 071 14284.69 441.08 54536.19 88888.00 2021-03-12 10:08:51.000 071 14284.44 441.23 54535.98 88888.00 2021-03-12 10:08:52.000 071 14285.47 441.07 54533.63 88888.00 2021-03-12 10:08:53.000 071 14284.16 443.46 54535.79 88888.00 2021-03-12 10:08:54.000 071 14283.62 440.98 54535.53 88888.00 2021-03-12 10:08:55.000 071 14283.63 441.15 54535.55 88888.00 2021-03-12 10:08:56.000 071 14283.49 440.91 54535.32 88888.00 2021-03-12 10:08:57.000 071 14283.28 440.82 54535.23 88888.00 2021-03-12 10:08:58.000 071 14285.55 443.43 54532.79 88888.00 2021-03-12 10:08:59.000 071 14283.00 440.76 54534.93 88888.00 2021-03-12 10:09:00.000 071 14282.80 440.93 54534.54 88888.00 2021-03-12 10:09:01.000 071 14283.01 441.19 54534.71 88888.00 2021-03-12 10:09:02.000 071 14282.49 440.70 54534.57 88888.00 2021-03-12 10:09:03.000 071 14282.63 440.77 54534.45 88888.00 2021-03-12 10:09:04.000 071 14282.26 440.59 54534.28 88888.00 2021-03-12 10:09:05.000 071 14282.11 440.25 54534.11 88888.00 2021-03-12 10:09:06.000 071 14282.61 440.52 54533.96 88888.00 2021-03-12 10:09:07.000 071 14282.00 440.63 54533.65 88888.00 2021-03-12 10:09:08.000 071 14281.71 440.76 54533.68 88888.00 2021-03-12 10:09:09.000 071 14281.46 440.27 54533.54 88888.00 2021-03-12 10:09:10.000 071 14281.59 440.58 54533.07 88888.00 2021-03-12 10:09:11.000 071 14281.24 440.63 54533.26 88888.00 2021-03-12 10:09:12.000 071 14281.01 440.47 54533.05 88888.00 2021-03-12 10:09:13.000 071 14280.92 440.59 54532.95 88888.00 2021-03-12 10:09:14.000 071 14280.73 440.20 54532.70 88888.00 2021-03-12 10:09:15.000 071 14280.64 440.40 54532.51 88888.00 2021-03-12 10:09:16.000 071 14280.45 440.25 54532.69 88888.00 2021-03-12 10:09:17.000 071 14280.46 440.26 54532.20 88888.00 2021-03-12 10:09:18.000 071 14282.48 443.23 54529.86 88888.00 2021-03-12 10:09:19.000 071 14279.91 440.37 54532.05 88888.00 2021-03-12 10:09:20.000 071 14279.75 440.17 54531.86 88888.00 2021-03-12 10:09:21.000 071 14279.67 440.35 54531.97 88888.00 2021-03-12 10:09:22.000 071 14279.55 440.18 54531.65 88888.00 2021-03-12 10:09:23.000 071 14279.28 440.37 54531.17 88888.00 2021-03-12 10:09:24.000 071 14281.40 442.24 54529.00 88888.00 2021-03-12 10:09:25.000 071 14279.47 440.25 54530.87 88888.00 2021-03-12 10:09:26.000 071 14279.12 440.07 54531.00 88888.00 2021-03-12 10:09:27.000 071 14279.12 440.10 54530.73 88888.00 2021-03-12 10:09:28.000 071 14279.16 440.38 54530.87 88888.00 2021-03-12 10:09:29.000 071 14278.81 440.12 54530.68 88888.00 2021-03-12 10:09:30.000 071 14278.70 440.06 54530.49 88888.00 2021-03-12 10:09:31.000 071 14278.54 440.10 54530.37 88888.00 2021-03-12 10:09:32.000 071 14278.31 439.91 54530.12 88888.00 2021-03-12 10:09:33.000 071 14278.52 440.13 54529.93 88888.00 2021-03-12 10:09:34.000 071 14278.22 440.19 54529.92 88888.00 2021-03-12 10:09:35.000 071 14278.03 440.24 54529.74 88888.00 2021-03-12 10:09:36.000 071 14278.15 440.51 54529.68 88888.00 2021-03-12 10:09:37.000 071 14278.05 440.16 54529.61 88888.00 2021-03-12 10:09:38.000 071 14277.89 440.05 54529.40 88888.00 2021-03-12 10:09:39.000 071 14277.77 440.00 54529.40 88888.00 2021-03-12 10:09:40.000 071 14277.63 440.03 54529.16 88888.00 2021-03-12 10:09:41.000 071 14277.78 439.76 54529.05 88888.00 2021-03-12 10:09:42.000 071 14277.71 439.97 54529.03 88888.00 2021-03-12 10:09:43.000 071 14277.79 440.25 54528.83 88888.00 2021-03-12 10:09:44.000 071 14277.81 440.04 54528.85 88888.00 2021-03-12 10:09:45.000 071 14277.82 440.28 54528.73 88888.00 2021-03-12 10:09:46.000 071 14277.86 439.88 54528.54 88888.00 2021-03-12 10:09:47.000 071 14277.77 440.03 54528.54 88888.00 2021-03-12 10:09:48.000 071 14277.79 440.17 54528.45 88888.00 2021-03-12 10:09:49.000 071 14280.06 442.58 54525.97 88888.00 2021-03-12 10:09:50.000 071 14277.73 440.21 54528.19 88888.00 2021-03-12 10:09:51.000 071 14277.85 440.16 54528.22 88888.00 2021-03-12 10:09:52.000 071 14277.79 440.34 54528.20 88888.00 2021-03-12 10:09:53.000 071 14277.77 440.44 54528.02 88888.00 2021-03-12 10:09:54.000 071 14277.64 440.39 54528.06 88888.00 2021-03-12 10:09:55.000 071 14280.16 442.80 54525.32 88888.00 2021-03-12 10:09:56.000 071 14277.58 440.38 54527.98 88888.00 2021-03-12 10:09:57.000 071 14277.37 440.62 54527.91 88888.00 2021-03-12 10:09:58.000 071 14277.37 440.57 54527.84 88888.00 2021-03-12 10:09:59.000 071 14277.22 440.82 54527.74 88888.00 2021-03-12 10:10:00.000 071 14277.51 440.82 54527.62 88888.00 2021-03-12 10:10:01.000 071 14277.68 441.00 54527.51 88888.00 2021-03-12 10:10:02.000 071 14277.33 440.82 54527.40 88888.00 2021-03-12 10:10:03.000 071 14277.20 440.95 54525.72 88888.00 2021-03-12 10:10:04.000 071 14279.54 443.27 54525.52 88888.00 2021-03-12 10:10:05.000 071 14277.30 441.28 54527.41 88888.00 2021-03-12 10:10:06.000 071 14277.54 441.05 54527.35 88888.00 2021-03-12 10:10:07.000 071 14277.19 441.07 54527.26 88888.00 2021-03-12 10:10:08.000 071 14277.13 441.51 54527.15 88888.00 2021-03-12 10:10:09.000 071 14277.06 441.18 54527.34 88888.00 2021-03-12 10:10:10.000 071 14279.28 443.46 54524.88 88888.00 2021-03-12 10:10:11.000 071 14277.08 441.21 54527.16 88888.00 2021-03-12 10:10:12.000 071 14277.05 441.44 54527.08 88888.00 2021-03-12 10:10:13.000 071 14277.52 441.83 54526.95 88888.00 2021-03-12 10:10:14.000 071 14276.96 441.54 54526.78 88888.00 2021-03-12 10:10:15.000 071 14277.15 441.64 54526.83 88888.00 2021-03-12 10:10:16.000 071 14277.01 441.62 54526.78 88888.00 2021-03-12 10:10:17.000 071 14277.06 441.42 54526.76 88888.00 2021-03-12 10:10:18.000 071 14277.06 442.12 54526.77 88888.00 2021-03-12 10:10:19.000 071 14276.92 441.60 54526.82 88888.00 2021-03-12 10:10:20.000 071 14276.96 441.70 54526.78 88888.00 2021-03-12 10:10:21.000 071 14276.89 441.92 54526.77 88888.00 2021-03-12 10:10:22.000 071 14276.94 441.94 54526.72 88888.00 2021-03-12 10:10:23.000 071 14276.96 441.90 54526.74 88888.00 2021-03-12 10:10:24.000 071 14276.93 441.85 54526.78 88888.00 2021-03-12 10:10:25.000 071 14277.31 442.07 54525.64 88888.00 2021-03-12 10:10:26.000 071 14279.49 444.49 54526.21 88888.00 2021-03-12 10:10:27.000 071 14277.05 442.38 54526.65 88888.00 2021-03-12 10:10:28.000 071 14277.03 442.73 54526.59 88888.00 2021-03-12 10:10:29.000 071 14276.95 442.34 54526.65 88888.00 2021-03-12 10:10:30.000 071 14277.06 442.31 54526.59 88888.00 2021-03-12 10:10:31.000 071 14276.99 442.40 54526.53 88888.00 2021-03-12 10:10:32.000 071 14276.99 442.34 54526.59 88888.00 2021-03-12 10:10:33.000 071 14277.24 443.03 54526.54 88888.00 2021-03-12 10:10:34.000 071 14277.24 442.66 54526.65 88888.00 2021-03-12 10:10:35.000 071 14277.38 442.90 54526.58 88888.00 2021-03-12 10:10:36.000 071 14279.58 444.92 54523.94 88888.00 2021-03-12 10:10:37.000 071 14277.34 442.59 54526.37 88888.00 2021-03-12 10:10:38.000 071 14277.26 442.78 54526.38 88888.00 2021-03-12 10:10:39.000 071 14277.17 442.91 54526.45 88888.00 2021-03-12 10:10:40.000 071 14277.39 442.76 54526.55 88888.00 2021-03-12 10:10:41.000 071 14277.28 442.54 54526.31 88888.00 2021-03-12 10:10:42.000 071 14279.53 445.22 54524.19 88888.00 2021-03-12 10:10:43.000 071 14277.35 442.96 54526.46 88888.00 2021-03-12 10:10:44.000 071 14277.20 442.94 54526.38 88888.00 2021-03-12 10:10:45.000 071 14277.26 442.95 54526.29 88888.00 2021-03-12 10:10:46.000 071 14277.10 442.87 54526.46 88888.00 2021-03-12 10:10:47.000 071 14277.23 442.95 54526.34 88888.00 2021-03-12 10:10:48.000 071 14277.42 442.81 54526.32 88888.00 2021-03-12 10:10:49.000 071 14277.30 442.92 54526.34 88888.00 2021-03-12 10:10:50.000 071 14277.33 443.01 54526.38 88888.00 2021-03-12 10:10:51.000 071 14280.84 446.09 54523.82 88888.00 2021-03-12 10:10:52.000 071 14278.59 445.20 54526.03 88888.00 2021-03-12 10:10:53.000 071 14277.60 442.69 54526.09 88888.00 2021-03-12 10:10:54.000 071 14277.60 442.88 54526.16 88888.00 2021-03-12 10:10:55.000 071 14277.93 442.96 54526.15 88888.00 2021-03-12 10:10:56.000 071 14277.50 442.51 54526.20 88888.00 2021-03-12 10:10:57.000 071 14280.02 445.03 54523.78 88888.00 2021-03-12 10:10:58.000 071 14277.78 442.40 54526.05 88888.00 2021-03-12 10:10:59.000 071 14277.77 442.48 54525.97 88888.00 2021-03-12 10:11:00.000 071 14277.77 442.80 54526.03 88888.00 2021-03-12 10:11:01.000 071 14277.96 442.47 54526.05 88888.00 2021-03-12 10:11:02.000 071 14278.08 442.58 54525.86 88888.00 2021-03-12 10:11:03.000 071 14278.14 442.20 54525.80 88888.00 2021-03-12 10:11:04.000 071 14278.38 442.37 54526.05 88888.00 2021-03-12 10:11:05.000 071 14278.22 442.51 54526.06 88888.00 2021-03-12 10:11:06.000 071 14278.43 442.45 54525.96 88888.00 2021-03-12 10:11:07.000 071 14278.44 442.42 54525.91 88888.00 2021-03-12 10:11:08.000 071 14278.65 442.19 54525.85 88888.00 2021-03-12 10:11:09.000 071 14278.75 442.26 54526.01 88888.00 2021-03-12 10:11:10.000 071 14278.78 442.47 54525.93 88888.00 2021-03-12 10:11:11.000 071 14278.71 442.45 54525.91 88888.00 2021-03-12 10:11:12.000 071 14279.01 442.43 54525.96 88888.00 2021-03-12 10:11:13.000 071 14278.87 442.33 54525.89 88888.00 2021-03-12 10:11:14.000 071 14278.83 442.39 54526.02 88888.00 2021-03-12 10:11:15.000 071 14279.07 442.43 54525.93 88888.00 2021-03-12 10:11:16.000 071 14278.82 442.24 54525.93 88888.00 2021-03-12 10:11:17.000 071 14278.88 442.46 54525.85 88888.00 2021-03-12 10:11:18.000 071 14278.99 442.84 54525.81 88888.00 2021-03-12 10:11:19.000 071 14279.21 442.22 54526.00 88888.00 2021-03-12 10:11:20.000 071 14279.18 442.28 54525.94 88888.00 2021-03-12 10:11:21.000 071 14279.32 442.26 54526.00 88888.00 2021-03-12 10:11:22.000 071 14281.68 444.47 54523.62 88888.00 2021-03-12 10:11:23.000 071 14279.59 442.12 54525.89 88888.00 2021-03-12 10:11:24.000 071 14279.60 442.38 54525.96 88888.00 2021-03-12 10:11:25.000 071 14279.72 442.45 54525.95 88888.00 2021-03-12 10:11:26.000 071 14279.67 442.37 54525.96 88888.00 2021-03-12 10:11:27.000 071 14279.88 442.43 54526.00 88888.00 2021-03-12 10:11:28.000 071 14282.59 444.85 54523.18 88888.00 2021-03-12 10:11:29.000 071 14280.11 442.70 54526.18 88888.00 2021-03-12 10:11:30.000 071 14280.16 442.65 54526.21 88888.00 2021-03-12 10:11:31.000 071 14280.16 442.65 54526.20 88888.00 2021-03-12 10:11:32.000 071 14280.31 442.39 54526.21 88888.00 2021-03-12 10:11:33.000 071 14280.68 443.19 54526.16 88888.00 2021-03-12 10:11:34.000 071 14280.60 442.52 54526.16 88888.00 2021-03-12 10:11:35.000 071 14280.68 442.83 54526.29 88888.00 2021-03-12 10:11:36.000 071 14280.66 442.60 54526.32 88888.00 2021-03-12 10:11:37.000 071 14280.66 442.80 54526.21 88888.00 2021-03-12 10:11:38.000 071 14280.79 442.51 54526.23 88888.00 2021-03-12 10:11:39.000 071 14280.77 442.90 54526.28 88888.00 2021-03-12 10:11:40.000 071 14280.94 443.21 54526.34 88888.00 2021-03-12 10:11:41.000 071 14280.92 442.85 54526.31 88888.00 2021-03-12 10:11:42.000 071 14281.29 442.95 54526.39 88888.00 2021-03-12 10:11:43.000 071 14281.58 443.12 54526.34 88888.00 2021-03-12 10:11:44.000 071 14281.27 443.09 54526.40 88888.00 2021-03-12 10:11:45.000 071 14281.12 443.02 54526.42 88888.00 2021-03-12 10:11:46.000 071 14281.06 442.95 54526.51 88888.00 2021-03-12 10:11:47.000 071 14281.06 443.02 54526.59 88888.00 2021-03-12 10:11:48.000 071 14281.01 443.13 54526.54 88888.00 2021-03-12 10:11:49.000 071 14280.95 443.03 54526.50 88888.00 2021-03-12 10:11:50.000 071 14281.43 443.14 54526.64 88888.00 2021-03-12 10:11:51.000 071 14280.96 443.18 54526.63 88888.00 2021-03-12 10:11:52.000 071 14283.75 445.49 54524.24 88888.00 2021-03-12 10:11:53.000 071 14281.33 443.14 54526.35 88888.00 2021-03-12 10:11:54.000 071 14281.28 443.40 54526.60 88888.00 2021-03-12 10:11:55.000 071 14281.69 443.65 54526.64 88888.00 2021-03-12 10:11:56.000 071 14281.42 443.48 54526.73 88888.00 2021-03-12 10:11:57.000 071 14281.48 443.39 54526.66 88888.00 2021-03-12 10:11:58.000 071 14283.98 445.67 54524.02 88888.00 2021-03-12 10:11:59.000 071 14281.60 443.69 54526.78 88888.00 2021-03-12 10:12:00.000 071 14281.70 443.59 54526.83 88888.00 2021-03-12 10:12:01.000 071 14281.69 443.50 54526.92 88888.00 2021-03-12 10:12:02.000 071 14281.78 443.50 54526.83 88888.00 2021-03-12 10:12:03.000 071 14281.90 443.61 54526.75 88888.00 2021-03-12 10:12:04.000 071 14281.78 443.72 54526.85 88888.00 2021-03-12 10:12:05.000 071 14281.89 443.69 54526.78 88888.00 2021-03-12 10:12:06.000 071 14281.86 443.88 54526.82 88888.00 2021-03-12 10:12:07.000 071 14282.10 443.98 54526.90 88888.00 2021-03-12 10:12:08.000 071 14282.68 444.02 54526.88 88888.00 2021-03-12 10:12:09.000 071 14282.28 444.10 54527.05 88888.00 2021-03-12 10:12:10.000 071 14282.43 444.10 54526.97 88888.00 2021-03-12 10:12:11.000 071 14282.46 444.15 54527.20 88888.00 2021-03-12 10:12:12.000 071 14282.41 444.12 54527.21 88888.00 2021-03-12 10:12:13.000 071 14282.56 444.21 54527.08 88888.00 2021-03-12 10:12:14.000 071 14282.68 444.31 54526.97 88888.00 2021-03-12 10:12:15.000 071 14283.16 444.24 54527.24 88888.00 2021-03-12 10:12:16.000 071 14283.05 443.99 54527.39 88888.00 2021-03-12 10:12:17.000 071 14283.31 444.20 54527.07 88888.00 2021-03-12 10:12:18.000 071 14283.37 444.20 54527.28 88888.00 2021-03-12 10:12:19.000 071 14283.46 444.49 54527.53 88888.00 2021-03-12 10:12:20.000 071 14283.38 444.70 54527.49 88888.00 2021-03-12 10:12:21.000 071 14283.38 444.66 54527.54 88888.00 2021-03-12 10:12:22.000 071 14283.58 444.29 54526.39 88888.00 2021-03-12 10:12:23.000 071 14285.43 446.73 54527.30 88888.00 2021-03-12 10:12:24.000 071 14283.60 444.58 54527.66 88888.00 2021-03-12 10:12:25.000 071 14283.43 445.03 54527.68 88888.00 2021-03-12 10:12:26.000 071 14283.56 444.49 54527.81 88888.00 2021-03-12 10:12:27.000 071 14283.78 444.90 54527.79 88888.00 2021-03-12 10:12:28.000 071 14286.01 447.11 54525.62 88888.00 2021-03-12 10:12:29.000 071 14283.63 445.03 54527.92 88888.00 2021-03-12 10:12:30.000 071 14283.62 444.88 54527.97 88888.00 2021-03-12 10:12:31.000 071 14283.64 444.92 54528.16 88888.00 2021-03-12 10:12:32.000 071 14283.59 444.86 54528.04 88888.00 2021-03-12 10:12:33.000 071 14283.58 444.88 54527.97 88888.00 2021-03-12 10:12:34.000 071 14283.54 444.95 54528.29 88888.00 2021-03-12 10:12:35.000 071 14283.51 445.06 54528.02 88888.00 2021-03-12 10:12:36.000 071 14283.30 445.00 54528.19 88888.00 2021-03-12 10:12:37.000 071 14283.24 445.16 54528.17 88888.00 2021-03-12 10:12:38.000 071 14283.05 445.50 54528.16 88888.00 2021-03-12 10:12:39.000 071 14283.08 445.13 54528.17 88888.00 2021-03-12 10:12:40.000 071 14282.97 445.29 54528.25 88888.00 2021-03-12 10:12:41.000 071 14283.06 445.32 54528.30 88888.00 2021-03-12 10:12:42.000 071 14282.95 445.42 54528.31 88888.00 2021-03-12 10:12:43.000 071 14282.73 445.34 54528.21 88888.00 2021-03-12 10:12:44.000 071 14282.86 445.43 54528.22 88888.00 2021-03-12 10:12:45.000 071 14283.05 445.86 54528.25 88888.00 2021-03-12 10:12:46.000 071 14282.49 445.45 54528.34 88888.00 2021-03-12 10:12:47.000 071 14282.66 445.48 54528.23 88888.00 2021-03-12 10:12:48.000 071 14282.49 445.43 54528.10 88888.00 2021-03-12 10:12:49.000 071 14282.55 445.53 54528.27 88888.00 2021-03-12 10:12:50.000 071 14282.58 445.95 54528.21 88888.00 2021-03-12 10:12:51.000 071 14282.57 446.01 54528.22 88888.00 2021-03-12 10:12:52.000 071 14285.56 449.23 54525.69 88888.00 2021-03-12 10:12:53.000 071 14282.70 448.27 54528.17 88888.00 2021-03-12 10:12:54.000 071 14282.34 446.04 54528.10 88888.00 2021-03-12 10:12:55.000 071 14282.84 446.01 54528.03 88888.00 2021-03-12 10:12:56.000 071 14282.58 446.06 54528.23 88888.00 2021-03-12 10:12:57.000 071 14282.68 446.20 54528.15 88888.00 2021-03-12 10:12:58.000 071 14284.89 448.18 54525.73 88888.00 2021-03-12 10:12:59.000 071 14282.78 446.14 54528.16 88888.00 2021-03-12 10:13:00.000 071 14282.98 446.19 54527.55 88888.00 2021-03-12 10:13:01.000 071 14283.03 446.29 54528.09 88888.00 2021-03-12 10:13:02.000 071 14283.01 446.09 54528.04 88888.00 2021-03-12 10:13:03.000 071 14283.07 446.45 54528.10 88888.00 2021-03-12 10:13:04.000 071 14283.19 446.58 54528.10 88888.00 2021-03-12 10:13:05.000 071 14283.39 446.66 54528.15 88888.00 2021-03-12 10:13:06.000 071 14283.51 446.59 54528.22 88888.00 2021-03-12 10:13:07.000 071 14283.63 446.62 54528.22 88888.00 2021-03-12 10:13:08.000 071 14283.76 446.81 54528.28 88888.00 2021-03-12 10:13:09.000 071 14284.33 446.92 54528.29 88888.00 2021-03-12 10:13:10.000 071 14284.36 447.05 54527.96 88888.00 2021-03-12 10:13:11.000 071 14284.50 447.18 54528.37 88888.00 2021-03-12 10:13:12.000 071 14284.77 447.21 54528.29 88888.00 2021-03-12 10:13:13.000 071 14284.78 447.10 54528.73 88888.00 2021-03-12 10:13:14.000 071 14285.18 447.64 54528.54 88888.00 2021-03-12 10:13:15.000 071 14285.34 447.30 54528.69 88888.00 2021-03-12 10:13:16.000 071 14285.62 447.72 54528.80 88888.00 2021-03-12 10:13:17.000 071 14285.54 447.45 54528.86 88888.00 2021-03-12 10:13:18.000 071 14285.65 447.65 54529.08 88888.00 2021-03-12 10:13:19.000 071 14285.81 447.61 54529.10 88888.00 2021-03-12 10:13:20.000 071 14286.09 447.70 54529.18 88888.00 2021-03-12 10:13:21.000 071 14286.16 447.62 54529.27 88888.00 2021-03-12 10:13:22.000 071 14286.33 448.23 54529.39 88888.00 2021-03-12 10:13:23.000 071 14288.66 450.32 54527.05 88888.00 2021-03-12 10:13:24.000 071 14286.51 448.04 54529.52 88888.00 2021-03-12 10:13:25.000 071 14286.83 449.02 54529.69 88888.00 2021-03-12 10:13:26.000 071 14286.89 448.20 54529.72 88888.00 2021-03-12 10:13:27.000 071 14287.02 448.54 54530.01 88888.00 2021-03-12 10:13:28.000 071 14287.12 448.33 54530.00 88888.00 2021-03-12 10:13:29.000 071 14289.72 450.86 54527.79 88888.00 2021-03-12 10:13:30.000 071 14287.47 449.03 54530.32 88888.00 2021-03-12 10:13:31.000 071 14287.47 448.58 54530.44 88888.00 2021-03-12 10:13:32.000 071 14287.71 448.63 54530.55 88888.00 2021-03-12 10:13:33.000 071 14287.68 448.79 54530.65 88888.00 2021-03-12 10:13:34.000 071 14287.95 448.99 54530.69 88888.00 2021-03-12 10:13:35.000 071 14288.64 448.73 54530.85 88888.00 2021-03-12 10:13:36.000 071 14288.15 448.83 54531.12 88888.00 2021-03-12 10:13:37.000 071 14288.17 448.83 54531.08 88888.00 2021-03-12 10:13:38.000 071 14288.38 448.87 54531.32 88888.00 2021-03-12 10:13:39.000 071 14288.43 449.07 54531.31 88888.00 2021-03-12 10:13:40.000 071 14288.57 449.07 54531.41 88888.00 2021-03-12 10:13:41.000 071 14288.71 449.18 54531.51 88888.00 2021-03-12 10:13:42.000 071 14288.74 449.59 54531.54 88888.00 2021-03-12 10:13:43.000 071 14288.94 449.18 54531.72 88888.00 2021-03-12 10:13:44.000 071 14288.98 449.38 54531.78 88888.00 2021-03-12 10:13:45.000 071 14289.16 449.50 54531.90 88888.00 2021-03-12 10:13:46.000 071 14289.24 449.50 54531.95 88888.00 2021-03-12 10:13:47.000 071 14289.26 449.68 54532.11 88888.00 2021-03-12 10:13:48.000 071 14289.15 449.62 54532.16 88888.00 2021-03-12 10:13:49.000 071 14292.79 453.20 54529.91 88888.00 2021-03-12 10:13:50.000 071 14290.55 452.55 54532.44 88888.00 2021-03-12 10:13:51.000 071 14289.53 450.28 54532.48 88888.00 2021-03-12 10:13:52.000 071 14289.60 450.20 54532.62 88888.00 2021-03-12 10:13:53.000 071 14289.60 450.18 54532.70 88888.00 2021-03-12 10:13:54.000 071 14290.01 450.53 54532.64 88888.00 2021-03-12 10:13:55.000 071 14292.17 452.66 54530.46 88888.00 2021-03-12 10:13:56.000 071 14289.99 450.54 54532.97 88888.00 2021-03-12 10:13:57.000 071 14290.04 451.17 54533.07 88888.00 2021-03-12 10:13:58.000 071 14289.97 450.61 54533.28 88888.00 2021-03-12 10:13:59.000 071 14290.10 450.82 54532.08 88888.00 2021-03-12 10:14:00.000 071 14292.58 453.21 54532.28 88888.00 2021-03-12 10:14:01.000 071 14290.42 450.94 54533.59 88888.00 2021-03-12 10:14:02.000 071 14290.54 451.02 54533.64 88888.00 2021-03-12 10:14:03.000 071 14290.21 451.20 54533.73 88888.00 2021-03-12 10:14:04.000 071 14290.21 451.08 54533.75 88888.00 2021-03-12 10:14:05.000 071 14290.24 451.61 54533.65 88888.00 2021-03-12 10:14:06.000 071 14290.17 451.47 54533.78 88888.00 2021-03-12 10:14:07.000 071 14290.02 451.52 54533.93 88888.00 2021-03-12 10:14:08.000 071 14289.91 451.58 54534.08 88888.00 2021-03-12 10:14:09.000 071 14289.85 451.95 54534.00 88888.00 2021-03-12 10:14:10.000 071 14289.91 451.46 54533.98 88888.00 2021-03-12 10:14:11.000 071 14289.59 451.56 54534.02 88888.00 2021-03-12 10:14:12.000 071 14290.08 451.50 54534.08 88888.00 2021-03-12 10:14:13.000 071 14289.61 451.87 54534.19 88888.00 2021-03-12 10:14:14.000 071 14289.61 451.78 54534.20 88888.00 2021-03-12 10:14:15.000 071 14289.49 451.84 54534.14 88888.00 2021-03-12 10:14:16.000 071 14289.52 451.78 54534.25 88888.00 2021-03-12 10:14:17.000 071 14289.44 452.27 54534.28 88888.00 2021-03-12 10:14:18.000 071 14289.49 451.70 54534.46 88888.00 2021-03-12 10:14:19.000 071 14289.69 451.92 54534.45 88888.00 2021-03-12 10:14:20.000 071 14291.94 454.01 54532.02 88888.00 2021-03-12 10:14:21.000 071 14289.66 451.76 54534.46 88888.00 2021-03-12 10:14:22.000 071 14289.65 451.95 54534.51 88888.00 2021-03-12 10:14:23.000 071 14289.56 451.96 54534.54 88888.00 2021-03-12 10:14:24.000 071 14289.81 451.96 54534.61 88888.00 2021-03-12 10:14:25.000 071 14289.83 451.89 54534.61 88888.00 2021-03-12 10:14:26.000 071 14292.18 454.11 54532.37 88888.00 2021-03-12 10:14:27.000 071 14290.04 452.27 54534.83 88888.00 2021-03-12 10:14:28.000 071 14290.07 452.21 54534.69 88888.00 2021-03-12 10:14:29.000 071 14290.23 452.12 54534.72 88888.00 2021-03-12 10:14:30.000 071 14290.10 452.01 54534.83 88888.00 2021-03-12 10:14:31.000 071 14290.30 451.96 54534.89 88888.00 2021-03-12 10:14:32.000 071 14290.29 452.37 54534.96 88888.00 2021-03-12 10:14:33.000 071 14290.48 452.25 54535.08 88888.00 2021-03-12 10:14:34.000 071 14290.29 452.39 54535.08 88888.00 2021-03-12 10:14:35.000 071 14290.22 452.11 54535.21 88888.00 2021-03-12 10:14:36.000 071 14290.35 452.51 54535.29 88888.00 2021-03-12 10:14:37.000 071 14290.35 452.39 54535.33 88888.00 2021-03-12 10:14:38.000 071 14290.40 452.18 54535.43 88888.00 2021-03-12 10:14:39.000 071 14290.37 452.20 54535.40 88888.00 2021-03-12 10:14:40.000 071 14290.40 452.15 54535.41 88888.00 2021-03-12 10:14:41.000 071 14290.43 452.50 54535.67 88888.00 2021-03-12 10:14:42.000 071 14290.43 452.48 54535.60 88888.00 2021-03-12 10:14:43.000 071 14292.66 454.70 54533.42 88888.00 2021-03-12 10:14:44.000 071 14290.54 452.01 54535.78 88888.00 2021-03-12 10:14:45.000 071 14290.20 452.29 54535.75 88888.00 2021-03-12 10:14:46.000 071 14290.34 452.46 54535.79 88888.00 2021-03-12 10:14:47.000 071 14290.36 452.24 54535.90 88888.00 2021-03-12 10:14:48.000 071 14290.29 452.09 54535.95 88888.00 2021-03-12 10:14:49.000 071 14292.81 454.47 54533.73 88888.00 2021-03-12 10:14:50.000 071 14290.48 452.17 54535.91 88888.00 2021-03-12 10:14:51.000 071 14290.42 452.38 54535.97 88888.00 2021-03-12 10:14:52.000 071 14290.37 452.91 54535.98 88888.00 2021-03-12 10:14:53.000 071 14290.24 452.61 54536.10 88888.00 2021-03-12 10:14:54.000 071 14289.98 452.64 54536.09 88888.00 2021-03-12 10:14:55.000 071 14290.14 452.67 54536.17 88888.00 2021-03-12 10:14:56.000 071 14290.19 452.59 54536.23 88888.00 2021-03-12 10:14:57.000 071 14290.23 452.68 54536.16 88888.00 2021-03-12 10:14:58.000 071 14290.04 452.53 54536.27 88888.00 2021-03-12 10:14:59.000 071 14290.08 452.77 54536.20 88888.00 2021-03-12 10:15:00.000 071 14290.21 452.68 54536.10 88888.00 2021-03-12 10:15:01.000 071 14290.09 452.74 54536.22 88888.00 2021-03-12 10:15:02.000 071 14290.45 452.83 54536.13 88888.00 2021-03-12 10:15:03.000 071 14290.23 452.82 54536.28 88888.00 2021-03-12 10:15:04.000 071 14290.34 452.84 54536.32 88888.00 2021-03-12 10:15:05.000 071 14290.35 452.84 54536.41 88888.00 2021-03-12 10:15:06.000 071 14290.42 452.91 54536.41 88888.00 2021-03-12 10:15:07.000 071 14290.59 452.88 54536.32 88888.00 2021-03-12 10:15:08.000 071 14292.85 455.51 54534.25 88888.00 2021-03-12 10:15:09.000 071 14290.60 453.58 54536.40 88888.00 2021-03-12 10:15:10.000 071 14290.59 453.15 54536.45 88888.00 2021-03-12 10:15:11.000 071 14290.68 453.18 54536.66 88888.00 2021-03-12 10:15:12.000 071 14290.67 453.38 54536.60 88888.00 2021-03-12 10:15:13.000 071 14293.08 453.59 54534.26 88888.00 2021-03-12 10:15:14.000 071 14290.86 454.80 54536.65 88888.00 2021-03-12 10:15:15.000 071 14290.95 453.52 54536.65 88888.00 2021-03-12 10:15:16.000 071 14290.97 453.57 54536.74 88888.00 2021-03-12 10:15:17.000 071 14291.23 454.00 54536.75 88888.00 2021-03-12 10:15:18.000 071 14291.31 453.89 54536.77 88888.00 2021-03-12 10:15:19.000 071 14293.70 456.07 54534.58 88888.00 2021-03-12 10:15:20.000 071 14291.34 453.65 54537.06 88888.00 2021-03-12 10:15:21.000 071 14291.61 453.97 54537.16 88888.00 2021-03-12 10:15:22.000 071 14291.65 453.99 54537.04 88888.00 2021-03-12 10:15:23.000 071 14291.73 453.91 54537.06 88888.00 2021-03-12 10:15:24.000 071 14291.70 453.97 54537.22 88888.00 2021-03-12 10:15:25.000 071 14291.73 453.87 54537.47 88888.00 2021-03-12 10:15:26.000 071 14291.92 454.28 54537.54 88888.00 2021-03-12 10:15:27.000 071 14292.09 454.03 54537.56 88888.00 2021-03-12 10:15:28.000 071 14292.10 454.03 54537.76 88888.00 2021-03-12 10:15:29.000 071 14292.09 454.15 54537.49 88888.00 2021-03-12 10:15:30.000 071 14292.11 454.06 54537.84 88888.00 2021-03-12 10:15:31.000 071 14292.32 454.27 54537.92 88888.00 2021-03-12 10:15:32.000 071 14292.30 454.36 54537.87 88888.00 2021-03-12 10:15:33.000 071 14292.55 454.39 54537.92 88888.00 2021-03-12 10:15:34.000 071 14294.86 456.65 54535.78 88888.00 2021-03-12 10:15:35.000 071 14294.86 456.82 54535.90 88888.00 2021-03-12 10:15:36.000 071 14292.97 454.29 54538.24 88888.00 2021-03-12 10:15:37.000 071 14293.33 454.62 54537.86 88888.00 2021-03-12 10:15:38.000 071 14293.24 454.74 54538.50 88888.00 2021-03-12 10:15:39.000 071 14293.26 454.65 54538.42 88888.00 2021-03-12 10:15:40.000 071 14293.56 454.63 54538.69 88888.00 2021-03-12 10:15:41.000 071 14296.21 457.31 54536.47 88888.00 2021-03-12 10:15:42.000 071 14293.84 454.60 54538.80 88888.00 2021-03-12 10:15:43.000 071 14294.15 454.81 54538.49 88888.00 2021-03-12 10:15:44.000 071 14294.75 454.99 54538.87 88888.00 2021-03-12 10:15:45.000 071 14294.51 454.97 54539.31 88888.00 2021-03-12 10:15:46.000 071 14294.85 455.18 54539.40 88888.00 2021-03-12 10:15:47.000 071 14294.96 455.01 54538.96 88888.00 2021-03-12 10:15:48.000 071 14294.99 455.21 54539.62 88888.00 2021-03-12 10:15:49.000 071 14295.12 455.11 54539.78 88888.00 2021-03-12 10:15:50.000 071 14295.28 455.04 54539.83 88888.00 2021-03-12 10:15:51.000 071 14295.45 455.04 54539.93 88888.00 2021-03-12 10:15:52.000 071 14295.55 455.28 54540.42 88888.00 2021-03-12 10:15:53.000 071 14295.65 455.08 54540.36 88888.00 2021-03-12 10:15:54.000 071 14295.84 455.28 54540.35 88888.00 2021-03-12 10:15:55.000 071 14295.75 455.22 54540.51 88888.00 2021-03-12 10:15:56.000 071 14295.86 455.44 54540.63 88888.00 2021-03-12 10:15:57.000 071 14296.57 455.92 54540.58 88888.00 2021-03-12 10:15:58.000 071 14296.02 455.60 54540.99 88888.00 2021-03-12 10:15:59.000 071 14296.48 455.61 54540.97 88888.00 2021-03-12 10:16:00.000 071 14296.62 455.50 54541.21 88888.00 2021-03-12 10:16:01.000 071 14296.92 455.92 54541.38 88888.00 2021-03-12 10:16:02.000 071 14296.92 455.63 54541.51 88888.00 2021-03-12 10:16:03.000 071 14296.83 455.81 54541.65 88888.00 2021-03-12 10:16:04.000 071 14297.07 456.14 54541.75 88888.00 2021-03-12 10:16:05.000 071 14299.20 456.48 54539.60 88888.00 2021-03-12 10:16:06.000 071 14297.27 457.03 54541.94 88888.00 2021-03-12 10:16:07.000 071 14297.32 456.04 54542.05 88888.00 2021-03-12 10:16:08.000 071 14297.34 456.12 54542.31 88888.00 2021-03-12 10:16:09.000 071 14297.46 455.86 54542.37 88888.00 2021-03-12 10:16:10.000 071 14297.55 456.11 54542.70 88888.00 2021-03-12 10:16:11.000 071 14300.23 458.50 54540.75 88888.00 2021-03-12 10:16:12.000 071 14297.79 456.23 54542.68 88888.00 2021-03-12 10:16:13.000 071 14297.82 456.19 54542.75 88888.00 2021-03-12 10:16:14.000 071 14297.96 456.29 54542.92 88888.00 2021-03-12 10:16:15.000 071 14297.77 456.07 54543.26 88888.00 2021-03-12 10:16:16.000 071 14297.98 456.31 54543.24 88888.00 2021-03-12 10:16:17.000 071 14298.23 456.29 54543.15 88888.00 2021-03-12 10:16:18.000 071 14298.30 456.29 54543.42 88888.00 2021-03-12 10:16:19.000 071 14298.26 456.54 54543.46 88888.00 2021-03-12 10:16:20.000 071 14298.20 456.49 54543.62 88888.00 2021-03-12 10:16:21.000 071 14298.29 456.77 54543.73 88888.00 2021-03-12 10:16:22.000 071 14298.91 456.54 54543.75 88888.00 2021-03-12 10:16:23.000 071 14298.46 456.45 54543.86 88888.00 2021-03-12 10:16:24.000 071 14298.80 456.63 54543.97 88888.00 2021-03-12 10:16:25.000 071 14298.43 456.67 54544.10 88888.00 2021-03-12 10:16:26.000 071 14298.51 456.65 54544.16 88888.00 2021-03-12 10:16:27.000 071 14298.55 456.70 54544.17 88888.00 2021-03-12 10:16:28.000 071 14298.43 456.55 54544.42 88888.00 2021-03-12 10:16:29.000 071 14298.51 456.88 54544.38 88888.00 2021-03-12 10:16:30.000 071 14298.60 456.90 54544.59 88888.00 2021-03-12 10:16:31.000 071 14298.54 457.12 54544.64 88888.00 2021-03-12 10:16:32.000 071 14298.66 456.72 54544.60 88888.00 2021-03-12 10:16:33.000 071 14300.88 459.23 54542.50 88888.00 2021-03-12 10:16:34.000 071 14298.65 457.42 54544.78 88888.00 2021-03-12 10:16:35.000 071 14298.66 456.86 54544.93 88888.00 2021-03-12 10:16:36.000 071 14298.52 457.03 54544.97 88888.00 2021-03-12 10:16:37.000 071 14298.40 456.82 54545.02 88888.00 2021-03-12 10:16:38.000 071 14298.30 456.70 54544.78 88888.00 2021-03-12 10:16:39.000 071 14300.60 459.22 54542.84 88888.00 2021-03-12 10:16:40.000 071 14298.15 456.92 54545.16 88888.00 2021-03-12 10:16:41.000 071 14298.08 456.96 54545.19 88888.00 2021-03-12 10:16:42.000 071 14297.82 456.84 54545.15 88888.00 2021-03-12 10:16:43.000 071 14297.91 456.85 54545.11 88888.00 2021-03-12 10:16:44.000 071 14297.78 456.97 54545.24 88888.00 2021-03-12 10:16:45.000 071 14297.63 457.23 54545.28 88888.00 2021-03-12 10:16:46.000 071 14297.60 456.93 54545.35 88888.00 2021-03-12 10:16:47.000 071 14297.48 456.73 54545.26 88888.00 2021-03-12 10:16:48.000 071 14297.59 456.77 54544.97 88888.00 2021-03-12 10:16:49.000 071 14297.48 456.97 54545.29 88888.00 2021-03-12 10:16:50.000 071 14297.59 457.02 54545.37 88888.00 2021-03-12 10:16:51.000 071 14297.41 456.87 54545.34 88888.00 2021-03-12 10:16:52.000 071 14297.31 456.82 54544.82 88888.00 2021-03-12 10:16:53.000 071 14297.24 457.07 54545.42 88888.00 2021-03-12 10:16:54.000 071 14297.40 457.02 54545.28 88888.00 2021-03-12 10:16:55.000 071 14297.23 456.92 54545.26 88888.00 2021-03-12 10:16:56.000 071 14297.39 456.91 54545.38 88888.00 2021-03-12 10:16:57.000 071 14297.22 456.80 54545.36 88888.00 2021-03-12 10:16:58.000 071 14297.71 457.12 54545.38 88888.00 2021-03-12 10:16:59.000 071 14297.72 457.49 54545.04 88888.00 2021-03-12 10:17:00.000 071 14297.39 457.21 54545.45 88888.00 2021-03-12 10:17:01.000 071 14297.44 457.33 54545.54 88888.00 2021-03-12 10:17:02.000 071 14299.86 460.02 54543.21 88888.00 2021-03-12 10:17:03.000 071 14298.78 457.09 54543.11 88888.00 2021-03-12 10:17:04.000 071 14297.72 459.51 54545.49 88888.00 2021-03-12 10:17:05.000 071 14297.71 457.15 54545.35 88888.00 2021-03-12 10:17:06.000 071 14297.77 457.40 54545.66 88888.00 2021-03-12 10:17:07.000 071 14297.46 457.16 54545.72 88888.00 2021-03-12 10:17:08.000 071 14299.72 459.55 54543.21 88888.00 2021-03-12 10:17:09.000 071 14297.13 457.36 54545.51 88888.00 2021-03-12 10:17:10.000 071 14297.34 457.16 54545.65 88888.00 2021-03-12 10:17:11.000 071 14297.40 457.32 54545.58 88888.00 2021-03-12 10:17:12.000 071 14297.36 457.15 54545.74 88888.00 2021-03-12 10:17:13.000 071 14297.23 457.31 54545.76 88888.00 2021-03-12 10:17:14.000 071 14297.30 457.71 54545.65 88888.00 2021-03-12 10:17:15.000 071 14297.22 457.40 54545.85 88888.00 2021-03-12 10:17:16.000 071 14297.18 457.11 54545.76 88888.00 2021-03-12 10:17:17.000 071 14296.97 457.11 54545.84 88888.00 2021-03-12 10:17:18.000 071 14297.02 456.93 54545.67 88888.00 2021-03-12 10:17:19.000 071 14296.92 457.08 54545.35 88888.00 2021-03-12 10:17:20.000 071 14296.75 457.12 54545.73 88888.00 2021-03-12 10:17:21.000 071 14296.77 457.47 54545.44 88888.00 2021-03-12 10:17:22.000 071 14296.58 457.05 54545.68 88888.00 2021-03-12 10:17:23.000 071 14296.36 457.12 54542.37 88888.00 2021-03-12 10:17:24.000 071 14298.57 459.73 54543.35 88888.00 2021-03-12 10:17:25.000 071 14296.23 457.06 54545.61 88888.00 2021-03-12 10:17:26.000 071 14296.40 457.06 54545.54 88888.00 2021-03-12 10:17:27.000 071 14296.08 456.92 54545.54 88888.00 2021-03-12 10:17:28.000 071 14296.13 456.91 54545.63 88888.00 2021-03-12 10:17:29.000 071 14296.20 457.54 54545.49 88888.00 2021-03-12 10:17:30.000 071 14298.47 459.10 54543.23 88888.00 2021-03-12 10:17:31.000 071 14296.07 457.20 54545.54 88888.00 2021-03-12 10:17:32.000 071 14295.92 456.58 54545.48 88888.00 2021-03-12 10:17:33.000 071 14295.96 456.61 54545.48 88888.00 2021-03-12 10:17:34.000 071 14298.56 459.10 54542.99 88888.00 2021-03-12 10:17:35.000 071 14296.03 456.86 54545.22 88888.00 2021-03-12 10:17:36.000 071 14296.08 456.64 54545.38 88888.00 2021-03-12 10:17:37.000 071 14295.74 456.48 54545.41 88888.00 2021-03-12 10:17:38.000 071 14295.67 456.78 54545.22 88888.00 2021-03-12 10:17:39.000 071 14297.98 457.64 54542.92 88888.00 2021-03-12 10:17:40.000 071 14297.95 458.95 54542.96 88888.00 2021-03-12 10:17:41.000 071 14295.53 456.40 54545.22 88888.00 2021-03-12 10:17:42.000 071 14295.37 456.37 54545.27 88888.00 2021-03-12 10:17:43.000 071 14295.42 456.59 54545.13 88888.00 2021-03-12 10:17:44.000 071 14295.54 456.51 54545.15 88888.00 2021-03-12 10:17:45.000 071 14295.25 456.29 54545.15 88888.00 2021-03-12 10:17:46.000 071 14295.23 456.45 54544.99 88888.00 2021-03-12 10:17:47.000 071 14295.10 456.23 54545.06 88888.00 2021-03-12 10:17:48.000 071 14295.20 456.20 54544.97 88888.00 2021-03-12 10:17:49.000 071 14295.29 456.21 54544.91 88888.00 2021-03-12 10:17:50.000 071 14295.20 456.10 54544.83 88888.00 2021-03-12 10:17:51.000 071 14295.28 456.23 54544.84 88888.00 2021-03-12 10:17:52.000 071 14295.17 456.14 54544.92 88888.00 2021-03-12 10:17:53.000 071 14295.28 455.95 54544.59 88888.00 2021-03-12 10:17:54.000 071 14295.19 456.27 54543.92 88888.00 2021-03-12 10:17:55.000 071 14297.52 458.26 54543.76 88888.00 2021-03-12 10:17:56.000 071 14295.45 456.04 54544.53 88888.00 2021-03-12 10:17:57.000 071 14295.15 455.93 54544.94 88888.00 2021-03-12 10:17:58.000 071 14295.27 455.88 54544.77 88888.00 2021-03-12 10:17:59.000 071 14295.24 456.03 54544.70 88888.00 2021-03-12 10:18:00.000 071 14297.47 458.14 54542.36 88888.00 2021-03-12 10:18:01.000 071 14295.43 455.86 54544.67 88888.00 2021-03-12 10:18:02.000 071 14295.14 455.73 54544.71 88888.00 2021-03-12 10:18:03.000 071 14294.95 455.85 54544.25 88888.00 2021-03-12 10:18:04.000 071 14295.13 455.68 54544.49 88888.00 2021-03-12 10:18:05.000 071 14294.97 455.98 54544.50 88888.00 2021-03-12 10:18:06.000 071 14295.32 455.70 54544.52 88888.00 2021-03-12 10:18:07.000 071 14294.82 455.92 54544.54 88888.00 2021-03-12 10:18:08.000 071 14294.78 455.61 54544.51 88888.00 2021-03-12 10:18:09.000 071 14294.82 455.79 54544.48 88888.00 2021-03-12 10:18:10.000 071 14294.82 456.08 54544.57 88888.00 2021-03-12 10:18:11.000 071 14297.65 456.17 54542.11 88888.00 2021-03-12 10:18:12.000 071 14295.96 457.99 54544.60 88888.00 2021-03-12 10:18:13.000 071 14294.81 455.50 54544.53 88888.00 2021-03-12 10:18:14.000 071 14295.30 455.68 54544.44 88888.00 2021-03-12 10:18:15.000 071 14294.79 455.64 54544.42 88888.00 2021-03-12 10:18:16.000 071 14294.87 455.61 54544.44 88888.00 2021-03-12 10:18:17.000 071 14297.15 457.86 54542.26 88888.00 2021-03-12 10:18:18.000 071 14294.77 455.44 54544.43 88888.00 2021-03-12 10:18:19.000 071 14294.81 455.44 54544.26 88888.00 2021-03-12 10:18:20.000 071 14294.73 455.97 54544.40 88888.00 2021-03-12 10:18:21.000 071 14294.66 455.76 54544.24 88888.00 2021-03-12 10:18:22.000 071 14294.58 455.53 54544.22 88888.00 2021-03-12 10:18:23.000 071 14294.49 455.32 54544.28 88888.00 2021-03-12 10:18:24.000 071 14294.55 455.38 54543.65 88888.00 2021-03-12 10:18:25.000 071 14294.51 455.30 54544.13 88888.00 2021-03-12 10:18:26.000 071 14294.63 455.45 54544.16 88888.00 2021-03-12 10:18:27.000 071 14295.01 455.17 54544.30 88888.00 2021-03-12 10:18:28.000 071 14294.59 455.31 54544.22 88888.00 2021-03-12 10:18:29.000 071 14294.59 455.41 54544.03 88888.00 2021-03-12 10:18:30.000 071 14294.56 455.52 54544.03 88888.00 2021-03-12 10:18:31.000 071 14295.15 455.43 54544.04 88888.00 2021-03-12 10:18:32.000 071 14294.71 455.41 54544.08 88888.00 2021-03-12 10:18:33.000 071 14294.73 455.37 54544.05 88888.00 2021-03-12 10:18:34.000 071 14294.81 455.44 54543.95 88888.00 2021-03-12 10:18:35.000 071 14294.92 455.21 54544.04 88888.00 2021-03-12 10:18:36.000 071 14294.76 455.30 54543.98 88888.00 2021-03-12 10:18:37.000 071 14294.89 455.21 54543.78 88888.00 2021-03-12 10:18:38.000 071 14294.55 455.19 54543.91 88888.00 2021-03-12 10:18:39.000 071 14294.67 455.22 54543.69 88888.00 2021-03-12 10:18:40.000 071 14294.79 455.04 54543.92 88888.00 2021-03-12 10:18:41.000 071 14294.82 455.10 54544.06 88888.00 2021-03-12 10:18:42.000 071 14297.18 456.48 54541.66 88888.00 2021-03-12 10:18:43.000 071 14294.76 454.95 54544.04 88888.00 2021-03-12 10:18:44.000 071 14294.82 455.33 54543.74 88888.00 2021-03-12 10:18:45.000 071 14294.78 454.95 54543.83 88888.00 2021-03-12 10:18:46.000 071 14294.67 454.94 54543.77 88888.00 2021-03-12 10:18:47.000 071 14294.50 454.95 54543.97 88888.00 2021-03-12 10:18:48.000 071 14296.97 457.14 54541.34 88888.00 2021-03-12 10:18:49.000 071 14294.63 454.81 54543.82 88888.00 2021-03-12 10:18:50.000 071 14294.46 454.83 54543.84 88888.00 2021-03-12 10:18:51.000 071 14294.91 454.87 54543.55 88888.00 2021-03-12 10:18:52.000 071 14294.47 454.80 54543.75 88888.00 2021-03-12 10:18:53.000 071 14294.41 454.69 54543.84 88888.00 2021-03-12 10:18:54.000 071 14294.33 454.69 54543.83 88888.00 2021-03-12 10:18:55.000 071 14294.60 454.49 54543.51 88888.00 2021-03-12 10:18:56.000 071 14297.27 456.30 54540.67 88888.00 2021-03-12 10:18:57.000 071 14296.63 456.71 54543.77 88888.00 2021-03-12 10:18:58.000 071 14294.28 454.78 54543.71 88888.00 2021-03-12 10:18:59.000 071 14294.10 454.46 54543.69 88888.00 2021-03-12 10:19:00.000 071 14294.09 454.47 54543.70 88888.00 2021-03-12 10:19:01.000 071 14294.26 454.72 54543.21 88888.00 2021-03-12 10:19:02.000 071 14296.52 457.20 54541.18 88888.00 2021-03-12 10:19:03.000 071 14294.48 454.76 54543.29 88888.00 2021-03-12 10:19:04.000 071 14294.09 454.53 54543.30 88888.00 2021-03-12 10:19:05.000 071 14294.17 454.37 54543.29 88888.00 2021-03-12 10:19:06.000 071 14294.33 454.53 54543.00 88888.00 2021-03-12 10:19:07.000 071 14294.22 454.41 54543.21 88888.00 2021-03-12 10:19:08.000 071 14294.23 454.50 54542.96 88888.00 2021-03-12 10:19:09.000 071 14294.04 454.41 54543.16 88888.00 2021-03-12 10:19:10.000 071 14293.94 454.41 54543.11 88888.00 2021-03-12 10:19:11.000 071 14294.41 454.53 54542.98 88888.00 2021-03-12 10:19:12.000 071 14293.94 454.30 54542.94 88888.00 2021-03-12 10:19:13.000 071 14294.45 454.32 54543.15 88888.00 2021-03-12 10:19:14.000 071 14293.86 454.19 54542.98 88888.00 2021-03-12 10:19:15.000 071 14294.12 454.05 54542.89 88888.00 2021-03-12 10:19:16.000 071 14293.94 454.27 54542.83 88888.00 2021-03-12 10:19:17.000 071 14294.05 454.16 54542.57 88888.00 2021-03-12 10:19:18.000 071 14294.09 454.05 54542.54 88888.00 2021-03-12 10:19:19.000 071 14294.39 454.06 54542.73 88888.00 2021-03-12 10:19:20.000 071 14294.10 454.05 54542.72 88888.00 2021-03-12 10:19:21.000 071 14293.99 453.85 54542.52 88888.00 2021-03-12 10:19:22.000 071 14294.04 454.05 54542.62 88888.00 2021-03-12 10:19:23.000 071 14293.92 454.26 54542.77 88888.00 2021-03-12 10:19:24.000 071 14293.88 453.98 54542.53 88888.00 2021-03-12 10:19:25.000 071 14293.77 453.74 54542.26 88888.00 2021-03-12 10:19:26.000 071 14293.76 453.91 54542.34 88888.00 2021-03-12 10:19:27.000 071 14295.99 456.07 54539.90 88888.00 2021-03-12 10:19:28.000 071 14293.59 453.80 54542.34 88888.00 2021-03-12 10:19:29.000 071 14293.49 453.74 54542.39 88888.00 2021-03-12 10:19:30.000 071 14293.57 453.95 54542.19 88888.00 2021-03-12 10:19:31.000 071 14293.18 453.93 54542.14 88888.00 2021-03-12 10:19:32.000 071 14293.33 453.76 54542.20 88888.00 2021-03-12 10:19:33.000 071 14295.95 456.19 54539.69 88888.00 2021-03-12 10:19:34.000 071 14293.21 453.56 54542.04 88888.00 2021-03-12 10:19:35.000 071 14293.28 453.50 54542.00 88888.00 2021-03-12 10:19:36.000 071 14293.20 453.82 54542.08 88888.00 2021-03-12 10:19:37.000 071 14293.23 453.51 54542.10 88888.00 2021-03-12 10:19:38.000 071 14293.32 453.51 54541.98 88888.00 2021-03-12 10:19:39.000 071 14293.35 453.37 54541.91 88888.00 2021-03-12 10:19:40.000 071 14293.23 453.70 54541.93 88888.00 2021-03-12 10:19:41.000 071 14293.14 453.34 54541.79 88888.00 2021-03-12 10:19:42.000 071 14293.07 453.34 54541.82 88888.00 2021-03-12 10:19:43.000 071 14293.08 453.26 54541.85 88888.00 2021-03-12 10:19:44.000 071 14293.15 453.21 54541.50 88888.00 2021-03-12 10:19:45.000 071 14293.19 453.52 54541.68 88888.00 2021-03-12 10:19:46.000 071 14293.15 453.20 54541.50 88888.00 2021-03-12 10:19:47.000 071 14293.18 453.08 54541.64 88888.00 2021-03-12 10:19:48.000 071 14293.09 453.10 54541.61 88888.00 2021-03-12 10:19:49.000 071 14293.04 452.98 54541.64 88888.00 2021-03-12 10:19:50.000 071 14293.06 453.09 54541.59 88888.00 2021-03-12 10:19:51.000 071 14293.07 453.21 54541.60 88888.00 2021-03-12 10:19:52.000 071 14293.10 452.99 54541.57 88888.00 2021-03-12 10:19:53.000 071 14293.35 452.89 54541.60 88888.00 2021-03-12 10:19:54.000 071 14293.18 452.95 54541.85 88888.00 2021-03-12 10:19:55.000 071 14292.82 452.61 54542.01 88888.00 2021-03-12 10:19:56.000 071 14293.00 452.76 54541.71 88888.00 2021-03-12 10:19:57.000 071 14295.58 455.47 54539.39 88888.00 2021-03-12 10:19:58.000 071 14293.37 452.52 54541.99 88888.00 2021-03-12 10:19:59.000 071 14293.06 452.54 54541.90 88888.00 2021-03-12 10:20:00.000 071 14293.12 452.48 54541.98 88888.00 2021-03-12 10:20:01.000 071 14293.41 454.25 54541.85 88888.00 2021-03-12 10:20:02.000 071 14293.43 452.36 54542.13 88888.00 2021-03-12 10:20:03.000 071 14295.83 454.65 54539.69 88888.00 2021-03-12 10:20:04.000 071 14293.52 452.30 54542.15 88888.00 2021-03-12 10:20:05.000 071 14293.79 452.41 54542.06 88888.00 2021-03-12 10:20:06.000 071 14293.78 452.24 54542.05 88888.00 2021-03-12 10:20:07.000 071 14293.69 452.39 54542.14 88888.00 2021-03-12 10:20:08.000 071 14293.83 452.21 54542.23 88888.00 2021-03-12 10:20:09.000 071 14293.94 452.11 54542.15 88888.00 2021-03-12 10:20:10.000 071 14294.13 452.10 54542.24 88888.00 2021-03-12 10:20:11.000 071 14294.21 452.01 54542.23 88888.00 2021-03-12 10:20:12.000 071 14294.41 452.01 54542.23 88888.00 2021-03-12 10:20:13.000 071 14294.37 452.34 54542.26 88888.00 2021-03-12 10:20:14.000 071 14294.41 452.00 54542.29 88888.00 2021-03-12 10:20:15.000 071 14294.50 452.01 54542.37 88888.00 2021-03-12 10:20:16.000 071 14294.70 451.92 54542.40 88888.00 2021-03-12 10:20:17.000 071 14294.65 451.86 54542.46 88888.00 2021-03-12 10:20:18.000 071 14294.63 451.84 54542.56 88888.00 2021-03-12 10:20:19.000 071 14294.78 451.73 54542.70 88888.00 2021-03-12 10:20:20.000 071 14294.80 451.70 54542.53 88888.00 2021-03-12 10:20:21.000 071 14294.88 451.67 54542.64 88888.00 2021-03-12 10:20:22.000 071 14294.90 451.67 54542.63 88888.00 2021-03-12 10:20:23.000 071 14295.20 451.52 54542.41 88888.00 2021-03-12 10:20:24.000 071 14295.00 451.51 54542.81 88888.00 2021-03-12 10:20:25.000 071 14295.04 451.55 54542.81 88888.00 2021-03-12 10:20:26.000 071 14295.11 451.51 54542.78 88888.00 2021-03-12 10:20:27.000 071 14294.95 451.39 54542.96 88888.00 2021-03-12 10:20:28.000 071 14297.42 453.89 54540.82 88888.00 2021-03-12 10:20:29.000 071 14295.07 451.61 54542.93 88888.00 2021-03-12 10:20:30.000 071 14295.31 451.32 54542.84 88888.00 2021-03-12 10:20:31.000 071 14295.19 451.23 54542.96 88888.00 2021-03-12 10:20:32.000 071 14295.04 451.31 54543.07 88888.00 2021-03-12 10:20:33.000 071 14297.51 453.69 54540.70 88888.00 2021-03-12 10:20:34.000 071 14294.93 451.22 54543.09 88888.00 2021-03-12 10:20:35.000 071 14295.14 451.10 54542.98 88888.00 2021-03-12 10:20:36.000 071 14294.84 450.92 54542.96 88888.00 2021-03-12 10:20:37.000 071 14294.70 451.01 54543.22 88888.00 2021-03-12 10:20:38.000 071 14295.19 451.14 54542.94 88888.00 2021-03-12 10:20:39.000 071 14294.65 451.23 54543.05 88888.00 2021-03-12 10:20:40.000 071 14294.80 450.90 54543.15 88888.00 2021-03-12 10:20:41.000 071 14294.57 450.85 54543.00 88888.00 2021-03-12 10:20:42.000 071 14294.69 450.91 54542.83 88888.00 2021-03-12 10:20:43.000 071 14294.61 450.94 54543.07 88888.00 2021-03-12 10:20:44.000 071 14294.51 450.92 54542.95 88888.00 2021-03-12 10:20:45.000 071 14294.24 450.74 54542.97 88888.00 2021-03-12 10:20:46.000 071 14294.39 451.16 54542.36 88888.00 2021-03-12 10:20:47.000 071 14294.38 450.72 54542.92 88888.00 2021-03-12 10:20:48.000 071 14294.25 450.83 54542.87 88888.00 2021-03-12 10:20:49.000 071 14294.24 450.72 54543.02 88888.00 2021-03-12 10:20:50.000 071 14294.11 450.66 54542.86 88888.00 2021-03-12 10:20:51.000 071 14294.09 450.63 54542.76 88888.00 2021-03-12 10:20:52.000 071 14296.85 454.20 54540.51 88888.00 2021-03-12 10:20:53.000 071 14293.88 452.63 54542.67 88888.00 2021-03-12 10:20:54.000 071 14293.50 450.52 54542.73 88888.00 2021-03-12 10:20:55.000 071 14293.45 450.43 54542.60 88888.00 2021-03-12 10:20:56.000 071 14293.29 450.35 54542.62 88888.00 2021-03-12 10:20:57.000 071 14293.28 450.49 54542.56 88888.00 2021-03-12 10:20:58.000 071 14295.44 452.54 54540.12 88888.00 2021-03-12 10:20:59.000 071 14292.94 450.13 54542.50 88888.00 2021-03-12 10:21:00.000 071 14292.79 450.40 54542.52 88888.00 2021-03-12 10:21:01.000 071 14292.93 450.10 54542.00 88888.00 2021-03-12 10:21:02.000 071 14292.44 449.85 54542.35 88888.00 2021-03-12 10:21:03.000 071 14292.42 449.93 54540.40 88888.00 2021-03-12 10:21:04.000 071 14294.34 452.14 54542.34 88888.00 2021-03-12 10:21:05.000 071 14292.05 449.59 54542.10 88888.00 2021-03-12 10:21:06.000 071 14291.96 449.68 54542.05 88888.00 2021-03-12 10:21:07.000 071 14291.80 449.49 54541.99 88888.00 2021-03-12 10:21:08.000 071 14291.71 449.47 54541.83 88888.00 2021-03-12 10:21:09.000 071 14291.56 449.31 54541.91 88888.00 2021-03-12 10:21:10.000 071 14291.50 449.49 54541.76 88888.00 2021-03-12 10:21:11.000 071 14291.40 449.44 54541.62 88888.00 2021-03-12 10:21:12.000 071 14291.19 449.60 54541.53 88888.00 2021-03-12 10:21:13.000 071 14291.13 449.32 54541.18 88888.00 2021-03-12 10:21:14.000 071 14290.98 449.29 54541.38 88888.00 2021-03-12 10:21:15.000 071 14290.94 449.39 54541.44 88888.00 2021-03-12 10:21:16.000 071 14290.79 449.05 54541.32 88888.00 2021-03-12 10:21:17.000 071 14290.61 449.38 54541.09 88888.00 2021-03-12 10:21:18.000 071 14290.43 449.05 54541.26 88888.00 2021-03-12 10:21:19.000 071 14290.22 449.17 54541.11 88888.00 2021-03-12 10:21:20.000 071 14290.10 448.75 54541.01 88888.00 2021-03-12 10:21:21.000 071 14290.00 448.87 54541.00 88888.00 2021-03-12 10:21:22.000 071 14289.85 449.07 54540.88 88888.00 2021-03-12 10:21:23.000 071 14289.72 449.23 54540.81 88888.00 2021-03-12 10:21:24.000 071 14292.00 451.11 54538.28 88888.00 2021-03-12 10:21:25.000 071 14289.78 448.77 54540.63 88888.00 2021-03-12 10:21:26.000 071 14289.44 448.70 54540.63 88888.00 2021-03-12 10:21:27.000 071 14289.29 448.55 54540.25 88888.00 2021-03-12 10:21:28.000 071 14289.19 448.57 54540.34 88888.00 2021-03-12 10:21:29.000 071 14288.91 448.46 54540.36 88888.00 2021-03-12 10:21:30.000 071 14291.05 450.76 54537.91 88888.00 2021-03-12 10:21:31.000 071 14288.63 448.29 54540.28 88888.00 2021-03-12 10:21:32.000 071 14288.43 448.23 54540.06 88888.00 2021-03-12 10:21:33.000 071 14288.20 448.30 54539.89 88888.00 2021-03-12 10:21:34.000 071 14288.14 448.20 54539.77 88888.00 2021-03-12 10:21:35.000 071 14287.92 448.09 54539.74 88888.00 2021-03-12 10:21:36.000 071 14287.81 448.26 54539.56 88888.00 2021-03-12 10:21:37.000 071 14287.65 448.31 54539.31 88888.00 2021-03-12 10:21:38.000 071 14289.16 448.23 54536.02 88888.00 2021-03-12 10:21:39.000 071 14289.60 450.56 54537.61 88888.00 2021-03-12 10:21:40.000 071 14287.14 448.21 54539.16 88888.00 2021-03-12 10:21:41.000 071 14287.05 448.00 54539.09 88888.00 2021-03-12 10:21:42.000 071 14286.87 448.15 54538.81 88888.00 2021-03-12 10:21:43.000 071 14286.74 448.59 54538.78 88888.00 2021-03-12 10:21:44.000 071 14286.58 448.22 54538.88 88888.00 2021-03-12 10:21:45.000 071 14288.59 450.32 54536.54 88888.00 2021-03-12 10:21:46.000 071 14286.19 447.79 54538.55 88888.00 2021-03-12 10:21:47.000 071 14286.05 448.07 54538.45 88888.00 2021-03-12 10:21:48.000 071 14286.12 447.84 54538.22 88888.00 2021-03-12 10:21:49.000 071 14285.85 447.74 54538.34 88888.00 2021-03-12 10:21:50.000 071 14285.92 447.88 54537.72 88888.00 2021-03-12 10:21:51.000 071 14285.63 447.80 54538.03 88888.00 2021-03-12 10:21:52.000 071 14285.65 448.04 54537.85 88888.00 2021-03-12 10:21:53.000 071 14285.43 448.43 54537.18 88888.00 2021-03-12 10:21:54.000 071 14285.32 447.90 54537.66 88888.00 2021-03-12 10:21:55.000 071 14285.07 447.78 54537.49 88888.00 2021-03-12 10:21:56.000 071 14285.08 447.74 54537.40 88888.00 2021-03-12 10:21:57.000 071 14284.88 447.76 54537.30 88888.00 2021-03-12 10:21:58.000 071 14285.04 447.37 54537.04 88888.00 2021-03-12 10:21:59.000 071 14284.68 447.80 54537.12 88888.00 2021-03-12 10:22:00.000 071 14284.60 447.49 54537.06 88888.00 2021-03-12 10:22:01.000 071 14284.57 447.37 54536.98 88888.00 2021-03-12 10:22:02.000 071 14284.61 447.61 54536.76 88888.00 2021-03-12 10:22:03.000 071 14284.25 447.67 54536.70 88888.00 2021-03-12 10:22:04.000 071 14284.15 447.75 54536.66 88888.00 2021-03-12 10:22:05.000 071 14284.08 447.55 54536.40 88888.00 2021-03-12 10:22:06.000 071 14283.91 447.57 54536.36 88888.00 2021-03-12 10:22:07.000 071 14283.93 447.61 54536.35 88888.00 2021-03-12 10:22:08.000 071 14283.89 447.49 54536.17 88888.00 2021-03-12 10:22:09.000 071 14286.27 449.93 54533.73 88888.00 2021-03-12 10:22:10.000 071 14283.68 447.47 54535.93 88888.00 2021-03-12 10:22:11.000 071 14283.56 447.59 54535.93 88888.00 2021-03-12 10:22:12.000 071 14283.50 447.60 54535.56 88888.00 2021-03-12 10:22:13.000 071 14283.56 447.80 54535.64 88888.00 2021-03-12 10:22:14.000 071 14283.15 447.64 54535.54 88888.00 2021-03-12 10:22:15.000 071 14285.31 449.91 54533.22 88888.00 2021-03-12 10:22:16.000 071 14282.88 447.42 54535.47 88888.00 2021-03-12 10:22:17.000 071 14282.79 447.61 54535.28 88888.00 2021-03-12 10:22:18.000 071 14282.69 447.30 54535.28 88888.00 2021-03-12 10:22:19.000 071 14282.58 447.32 54534.88 88888.00 2021-03-12 10:22:20.000 071 14282.88 447.67 54534.91 88888.00 2021-03-12 10:22:21.000 071 14282.49 447.22 54534.78 88888.00 2021-03-12 10:22:22.000 071 14282.62 447.38 54534.70 88888.00 2021-03-12 10:22:23.000 071 14282.55 447.32 54534.63 88888.00 2021-03-12 10:22:24.000 071 14282.53 447.27 54534.49 88888.00 2021-03-12 10:22:25.000 071 14282.55 447.42 54534.50 88888.00 2021-03-12 10:22:26.000 071 14282.61 447.45 54534.64 88888.00 2021-03-12 10:22:27.000 071 14282.68 447.35 54534.46 88888.00 2021-03-12 10:22:28.000 071 14282.73 447.50 54534.32 88888.00 2021-03-12 10:22:29.000 071 14285.04 449.88 54531.80 88888.00 2021-03-12 10:22:30.000 071 14282.68 447.21 54534.26 88888.00 2021-03-12 10:22:31.000 071 14282.42 447.45 54534.24 88888.00 2021-03-12 10:22:32.000 071 14282.63 447.37 54534.15 88888.00 2021-03-12 10:22:33.000 071 14282.72 447.44 54534.08 88888.00 2021-03-12 10:22:34.000 071 14282.70 447.38 54534.08 88888.00 2021-03-12 10:22:35.000 071 14285.08 449.81 54532.07 88888.00 2021-03-12 10:22:36.000 071 14282.78 447.27 54534.20 88888.00 2021-03-12 10:22:37.000 071 14283.20 447.77 54534.27 88888.00 2021-03-12 10:22:38.000 071 14283.03 447.52 54533.99 88888.00 2021-03-12 10:22:39.000 071 14283.08 447.58 54534.02 88888.00 2021-03-12 10:22:40.000 071 14283.12 447.68 54534.07 88888.00 2021-03-12 10:22:41.000 071 14283.24 447.53 54534.12 88888.00 2021-03-12 10:22:42.000 071 14283.23 447.54 54534.18 88888.00 2021-03-12 10:22:43.000 071 14283.32 447.46 54533.45 88888.00 2021-03-12 10:22:44.000 071 14283.36 447.50 54534.13 88888.00 2021-03-12 10:22:45.000 071 14283.64 447.80 54534.14 88888.00 2021-03-12 10:22:46.000 071 14283.54 447.55 54534.14 88888.00 2021-03-12 10:22:47.000 071 14283.93 447.80 54534.15 88888.00 2021-03-12 10:22:48.000 071 14283.69 447.74 54534.04 88888.00 2021-03-12 10:22:49.000 071 14284.00 448.08 54534.08 88888.00 2021-03-12 10:22:50.000 071 14284.06 447.79 54533.92 88888.00 2021-03-12 10:22:51.000 071 14284.19 447.88 54534.27 88888.00 2021-03-12 10:22:52.000 071 14284.21 447.70 54534.33 88888.00 2021-03-12 10:22:53.000 071 14284.36 447.77 54534.31 88888.00 2021-03-12 10:22:54.000 071 14284.38 447.83 54534.40 88888.00 2021-03-12 10:22:55.000 071 14284.75 448.07 54534.23 88888.00 2021-03-12 10:22:56.000 071 14284.69 447.88 54534.56 88888.00 2021-03-12 10:22:57.000 071 14284.82 448.08 54534.60 88888.00 2021-03-12 10:22:58.000 071 14284.94 447.86 54534.64 88888.00 2021-03-12 10:22:59.000 071 14285.33 448.13 54532.38 88888.00 2021-03-12 10:23:00.000 071 14286.76 450.13 54534.75 88888.00 2021-03-12 10:23:01.000 071 14285.31 448.06 54534.92 88888.00 2021-03-12 10:23:02.000 071 14285.51 448.01 54534.59 88888.00 2021-03-12 10:23:03.000 071 14285.82 448.19 54534.89 88888.00 2021-03-12 10:23:04.000 071 14285.71 448.11 54534.95 88888.00 2021-03-12 10:23:05.000 071 14288.49 450.43 54532.72 88888.00 2021-03-12 10:23:06.000 071 14285.89 448.21 54535.29 88888.00 2021-03-12 10:23:07.000 071 14286.13 448.15 54535.21 88888.00 2021-03-12 10:23:08.000 071 14286.20 448.08 54535.39 88888.00 2021-03-12 10:23:09.000 071 14286.38 448.41 54535.56 88888.00 2021-03-12 10:23:10.000 071 14286.83 448.43 54535.41 88888.00 2021-03-12 10:23:11.000 071 14286.46 448.13 54535.67 88888.00 2021-03-12 10:23:12.000 071 14286.49 448.25 54535.65 88888.00 2021-03-12 10:23:13.000 071 14286.58 448.18 54535.78 88888.00 2021-03-12 10:23:14.000 071 14286.78 448.41 54535.97 88888.00 2021-03-12 10:23:15.000 071 14286.82 448.88 54535.95 88888.00 2021-03-12 10:23:16.000 071 14286.89 448.19 54536.11 88888.00 2021-03-12 10:23:17.000 071 14289.38 451.36 54533.95 88888.00 2021-03-12 10:23:18.000 071 14287.20 448.40 54536.18 88888.00 2021-03-12 10:23:19.000 071 14287.45 448.25 54536.28 88888.00 2021-03-12 10:23:20.000 071 14288.17 448.04 54536.28 88888.00 2021-03-12 10:23:21.000 071 14287.72 448.30 54536.57 88888.00 2021-03-12 10:23:22.000 071 14288.04 448.77 54536.61 88888.00 2021-03-12 10:23:23.000 071 14290.45 450.69 54534.15 88888.00 2021-03-12 10:23:24.000 071 14288.19 448.50 54536.63 88888.00 2021-03-12 10:23:25.000 071 14288.84 448.83 54536.78 88888.00 2021-03-12 10:23:26.000 071 14288.33 448.39 54536.98 88888.00 2021-03-12 10:23:27.000 071 14288.47 448.58 54537.11 88888.00 2021-03-12 10:23:28.000 071 14288.60 448.36 54537.11 88888.00 2021-03-12 10:23:29.000 071 14288.73 448.42 54537.24 88888.00 2021-03-12 10:23:30.000 071 14288.95 448.36 54537.25 88888.00 2021-03-12 10:23:31.000 071 14288.96 448.37 54537.48 88888.00 2021-03-12 10:23:32.000 071 14288.94 448.41 54537.42 88888.00 2021-03-12 10:23:33.000 071 14288.90 448.50 54537.54 88888.00 2021-03-12 10:23:34.000 071 14288.85 448.36 54537.67 88888.00 2021-03-12 10:23:35.000 071 14289.07 448.43 54537.74 88888.00 2021-03-12 10:23:36.000 071 14289.38 448.44 54537.90 88888.00 2021-03-12 10:23:37.000 071 14289.22 448.68 54537.86 88888.00 2021-03-12 10:23:38.000 071 14289.22 448.19 54537.89 88888.00 2021-03-12 10:23:39.000 071 14289.36 448.23 54538.01 88888.00 2021-03-12 10:23:40.000 071 14289.46 448.58 54538.11 88888.00 2021-03-12 10:23:41.000 071 14289.37 448.35 54538.10 88888.00 2021-03-12 10:23:42.000 071 14289.26 448.32 54537.98 88888.00 2021-03-12 10:23:43.000 071 14289.23 448.26 54538.18 88888.00 2021-03-12 10:23:44.000 071 14289.22 448.32 54538.27 88888.00 2021-03-12 10:23:45.000 071 14289.22 448.31 54538.24 88888.00 2021-03-12 10:23:46.000 071 14289.16 448.18 54538.41 88888.00 2021-03-12 10:23:47.000 071 14289.17 448.18 54538.31 88888.00 2021-03-12 10:23:48.000 071 14291.31 450.30 54537.26 88888.00 2021-03-12 10:23:49.000 071 14289.32 447.96 54538.44 88888.00 2021-03-12 10:23:50.000 071 14289.10 448.14 54538.36 88888.00 2021-03-12 10:23:51.000 071 14291.12 450.42 54536.18 88888.00 2021-03-12 10:23:52.000 071 14289.26 447.87 54538.54 88888.00 2021-03-12 10:23:53.000 071 14288.65 447.74 54538.61 88888.00 2021-03-12 10:23:54.000 071 14288.83 448.02 54538.61 88888.00 2021-03-12 10:23:55.000 071 14288.72 448.02 54538.53 88888.00 2021-03-12 10:23:56.000 071 14288.51 447.93 54538.51 88888.00 2021-03-12 10:23:57.000 071 14288.65 447.74 54538.43 88888.00 2021-03-12 10:23:58.000 071 14288.39 447.69 54538.63 88888.00 2021-03-12 10:23:59.000 071 14288.31 447.66 54538.55 88888.00 2021-03-12 10:24:00.000 071 14288.36 448.08 54538.48 88888.00 2021-03-12 10:24:01.000 071 14288.06 447.29 54538.30 88888.00 2021-03-12 10:24:02.000 071 14288.15 447.46 54538.52 88888.00 2021-03-12 10:24:03.000 071 14288.10 447.33 54538.57 88888.00 2021-03-12 10:24:04.000 071 14287.88 447.39 54538.41 88888.00 2021-03-12 10:24:05.000 071 14287.92 447.27 54538.40 88888.00 2021-03-12 10:24:06.000 071 14287.71 447.14 54538.41 88888.00 2021-03-12 10:24:07.000 071 14288.13 447.38 54538.41 88888.00 2021-03-12 10:24:08.000 071 14287.75 447.07 54538.38 88888.00 2021-03-12 10:24:09.000 071 14287.73 447.25 54538.30 88888.00 2021-03-12 10:24:10.000 071 14287.70 447.54 54538.26 88888.00 2021-03-12 10:24:11.000 071 14289.95 449.91 54535.86 88888.00 2021-03-12 10:24:12.000 071 14287.51 446.92 54538.23 88888.00 2021-03-12 10:24:13.000 071 14287.22 447.01 54538.24 88888.00 2021-03-12 10:24:14.000 071 14287.21 447.06 54538.11 88888.00 2021-03-12 10:24:15.000 071 14287.03 446.76 54537.95 88888.00 2021-03-12 10:24:16.000 071 14286.74 446.73 54537.97 88888.00 2021-03-12 10:24:17.000 071 14289.00 448.92 54535.59 88888.00 2021-03-12 10:24:18.000 071 14286.62 446.58 54537.83 88888.00 2021-03-12 10:24:19.000 071 14286.45 446.86 54537.89 88888.00 2021-03-12 10:24:20.000 071 14286.02 446.39 54537.43 88888.00 2021-03-12 10:24:21.000 071 14286.06 446.69 54537.66 88888.00 2021-03-12 10:24:22.000 071 14285.93 446.50 54537.65 88888.00 2021-03-12 10:24:23.000 071 14286.01 446.42 54535.10 88888.00 2021-03-12 10:24:24.000 071 14286.77 448.55 54537.45 88888.00 2021-03-12 10:24:25.000 071 14285.33 446.11 54537.36 88888.00 2021-03-12 10:24:26.000 071 14285.03 446.21 54537.32 88888.00 2021-03-12 10:24:27.000 071 14284.75 446.46 54537.21 88888.00 2021-03-12 10:24:28.000 071 14284.37 446.43 54537.11 88888.00 2021-03-12 10:24:29.000 071 14284.22 446.32 54536.89 88888.00 2021-03-12 10:24:30.000 071 14284.26 445.87 54536.91 88888.00 2021-03-12 10:24:31.000 071 14283.71 445.85 54536.59 88888.00 2021-03-12 10:24:32.000 071 14283.62 445.85 54536.59 88888.00 2021-03-12 10:24:33.000 071 14283.43 445.76 54536.51 88888.00 2021-03-12 10:24:34.000 071 14283.16 445.59 54536.45 88888.00 2021-03-12 10:24:35.000 071 14283.44 445.51 54536.35 88888.00 2021-03-12 10:24:36.000 071 14282.78 445.61 54536.27 88888.00 2021-03-12 10:24:37.000 071 14282.55 445.60 54536.04 88888.00 2021-03-12 10:24:38.000 071 14282.26 445.52 54536.00 88888.00 2021-03-12 10:24:39.000 071 14282.03 445.63 54535.84 88888.00 2021-03-12 10:24:40.000 071 14281.87 445.35 54535.65 88888.00 2021-03-12 10:24:41.000 071 14281.68 445.53 54535.48 88888.00 2021-03-12 10:24:42.000 071 14281.64 445.47 54535.49 88888.00 2021-03-12 10:24:43.000 071 14280.82 445.20 54535.28 88888.00 2021-03-12 10:24:44.000 071 14282.99 447.38 54532.76 88888.00 2021-03-12 10:24:45.000 071 14280.21 444.95 54535.04 88888.00 2021-03-12 10:24:46.000 071 14280.22 445.59 54534.65 88888.00 2021-03-12 10:24:47.000 071 14279.75 445.22 54534.79 88888.00 2021-03-12 10:24:48.000 071 14279.29 445.03 54534.53 88888.00 2021-03-12 10:24:49.000 071 14279.00 445.19 54534.43 88888.00 2021-03-12 10:24:50.000 071 14280.95 447.31 54531.81 88888.00 2021-03-12 10:24:51.000 071 14278.31 445.24 54534.03 88888.00 2021-03-12 10:24:52.000 071 14277.95 444.95 54533.50 88888.00 2021-03-12 10:24:53.000 071 14277.43 444.81 54533.59 88888.00 2021-03-12 10:24:54.000 071 14277.32 444.84 54533.34 88888.00 2021-03-12 10:24:55.000 071 14276.82 444.72 54533.14 88888.00 2021-03-12 10:24:56.000 071 14276.53 444.90 54533.04 88888.00 2021-03-12 10:24:57.000 071 14276.29 444.85 54532.88 88888.00 2021-03-12 10:24:58.000 071 14275.88 444.62 54532.65 88888.00 2021-03-12 10:24:59.000 071 14275.66 444.57 54532.23 88888.00 2021-03-12 10:25:00.000 071 14275.23 444.30 54532.16 88888.00 2021-03-12 10:25:01.000 071 14276.86 444.21 54532.15 88888.00 2021-03-12 10:25:02.000 071 14274.50 444.34 54531.75 88888.00 2021-03-12 10:25:03.000 071 14273.97 444.05 54531.58 88888.00 2021-03-12 10:25:04.000 071 14273.52 443.81 54531.11 88888.00 2021-03-12 10:25:05.000 071 14273.10 443.83 54531.03 88888.00 2021-03-12 10:25:06.000 071 14272.71 443.87 54530.53 88888.00 2021-03-12 10:25:07.000 071 14274.60 446.15 54528.27 88888.00 2021-03-12 10:25:08.000 071 14271.93 443.77 54530.30 88888.00 2021-03-12 10:25:09.000 071 14271.78 443.92 54526.66 88888.00 2021-03-12 10:25:10.000 071 14273.30 446.05 54527.39 88888.00 2021-03-12 10:25:11.000 071 14270.79 443.63 54529.52 88888.00 2021-03-12 10:25:12.000 071 14270.39 443.67 54529.11 88888.00 2021-03-12 10:25:13.000 071 14269.82 443.51 54528.85 88888.00 2021-03-12 10:25:14.000 071 14269.42 443.79 54528.68 88888.00 2021-03-12 10:25:15.000 071 14269.02 443.77 54528.40 88888.00 2021-03-12 10:25:16.000 071 14271.14 445.88 54525.71 88888.00 2021-03-12 10:25:17.000 071 14268.68 443.37 54527.73 88888.00 2021-03-12 10:25:18.000 071 14268.20 443.36 54527.66 88888.00 2021-03-12 10:25:19.000 071 14268.04 443.14 54527.25 88888.00 2021-03-12 10:25:20.000 071 14267.74 442.94 54526.91 88888.00 2021-03-12 10:25:21.000 071 14267.45 442.88 54526.70 88888.00 2021-03-12 10:25:22.000 071 14267.75 443.05 54526.43 88888.00 2021-03-12 10:25:23.000 071 14266.78 442.92 54526.24 88888.00 2021-03-12 10:25:24.000 071 14266.34 442.80 54525.98 88888.00 2021-03-12 10:25:25.000 071 14266.19 442.80 54525.53 88888.00 2021-03-12 10:25:26.000 071 14266.07 442.66 54525.35 88888.00 2021-03-12 10:25:27.000 071 14265.81 442.95 54524.96 88888.00 2021-03-12 10:25:28.000 071 14265.56 442.47 54524.85 88888.00 2021-03-12 10:25:29.000 071 14265.50 442.51 54524.48 88888.00 2021-03-12 10:25:30.000 071 14265.33 442.32 54524.17 88888.00 2021-03-12 10:25:31.000 071 14265.33 442.61 54523.89 88888.00 2021-03-12 10:25:32.000 071 14267.37 445.03 54521.37 88888.00 2021-03-12 10:25:33.000 071 14264.74 442.39 54523.62 88888.00 2021-03-12 10:25:34.000 071 14264.97 442.20 54523.31 88888.00 2021-03-12 10:25:35.000 071 14264.50 442.01 54523.09 88888.00 2021-03-12 10:25:36.000 071 14264.27 442.20 54522.86 88888.00 2021-03-12 10:25:37.000 071 14266.19 444.27 54520.36 88888.00 2021-03-12 10:25:38.000 071 14266.31 444.15 54520.04 88888.00 2021-03-12 10:25:39.000 071 14263.68 441.82 54522.24 88888.00 2021-03-12 10:25:40.000 071 14263.49 441.83 54521.94 88888.00 2021-03-12 10:25:41.000 071 14263.36 441.80 54521.82 88888.00 2021-03-12 10:25:42.000 071 14265.71 441.82 54519.07 88888.00 2021-03-12 10:25:43.000 071 14262.98 443.07 54521.49 88888.00 2021-03-12 10:25:44.000 071 14262.96 441.51 54521.23 88888.00 2021-03-12 10:25:45.000 071 14262.70 441.53 54521.06 88888.00 2021-03-12 10:25:46.000 071 14262.32 441.53 54520.64 88888.00 2021-03-12 10:25:47.000 071 14262.11 441.51 54520.40 88888.00 2021-03-12 10:25:48.000 071 14264.10 443.77 54517.96 88888.00 2021-03-12 10:25:49.000 071 14261.62 441.17 54520.08 88888.00 2021-03-12 10:25:50.000 071 14261.40 441.26 54519.89 88888.00 2021-03-12 10:25:51.000 071 14261.08 441.44 54519.54 88888.00 2021-03-12 10:25:52.000 071 14260.90 441.37 54519.56 88888.00 2021-03-12 10:25:53.000 071 14260.99 441.41 54519.31 88888.00 2021-03-12 10:25:54.000 071 14260.51 441.09 54519.03 88888.00 2021-03-12 10:25:55.000 071 14260.25 441.10 54518.80 88888.00 2021-03-12 10:25:56.000 071 14260.61 441.25 54518.71 88888.00 2021-03-12 10:25:57.000 071 14260.14 441.19 54515.15 88888.00 2021-03-12 10:25:58.000 071 14262.34 443.28 54517.28 88888.00 2021-03-12 10:25:59.000 071 14260.01 441.09 54518.20 88888.00 2021-03-12 10:26:00.000 071 14259.53 440.97 54518.11 88888.00 2021-03-12 10:26:01.000 071 14259.69 441.23 54517.88 88888.00 2021-03-12 10:26:02.000 071 14259.41 440.94 54517.44 88888.00 2021-03-12 10:26:03.000 071 14261.66 443.27 54515.17 88888.00 2021-03-12 10:26:04.000 071 14259.22 441.19 54517.43 88888.00 2021-03-12 10:26:05.000 071 14259.16 440.88 54517.38 88888.00 2021-03-12 10:26:06.000 071 14259.30 440.77 54517.17 88888.00 2021-03-12 10:26:07.000 071 14259.54 440.66 54516.98 88888.00 2021-03-12 10:26:08.000 071 14259.08 440.64 54516.79 88888.00 2021-03-12 10:26:09.000 071 14258.86 440.56 54516.33 88888.00 2021-03-12 10:26:10.000 071 14258.81 440.46 54516.57 88888.00 2021-03-12 10:26:11.000 071 14258.69 440.43 54516.38 88888.00 2021-03-12 10:26:12.000 071 14258.73 440.87 54516.21 88888.00 2021-03-12 10:26:13.000 071 14258.64 440.36 54516.08 88888.00 2021-03-12 10:26:14.000 071 14258.72 440.25 54516.08 88888.00 2021-03-12 10:26:15.000 071 14258.76 440.17 54516.04 88888.00 2021-03-12 10:26:16.000 071 14258.88 440.41 54515.76 88888.00 2021-03-12 10:26:17.000 071 14259.29 440.31 54515.58 88888.00 2021-03-12 10:26:18.000 071 14258.73 440.25 54515.50 88888.00 2021-03-12 10:26:19.000 071 14258.66 440.19 54515.38 88888.00 2021-03-12 10:26:20.000 071 14258.57 440.44 54515.26 88888.00 2021-03-12 10:26:21.000 071 14258.59 440.50 54515.33 88888.00 2021-03-12 10:26:22.000 071 14258.21 440.50 54515.10 88888.00 2021-03-12 10:26:23.000 071 14258.47 440.44 54514.83 88888.00 2021-03-12 10:26:24.000 071 14258.56 440.47 54514.89 88888.00 2021-03-12 10:26:25.000 071 14258.46 440.37 54514.96 88888.00 2021-03-12 10:26:26.000 071 14258.51 440.24 54514.65 88888.00 2021-03-12 10:26:27.000 071 14258.91 440.32 54514.63 88888.00 2021-03-12 10:26:28.000 071 14260.95 442.68 54512.25 88888.00 2021-03-12 10:26:29.000 071 14258.64 440.31 54514.56 88888.00 2021-03-12 10:26:30.000 071 14258.60 440.12 54514.42 88888.00 2021-03-12 10:26:31.000 071 14258.59 440.40 54514.31 88888.00 2021-03-12 10:26:32.000 071 14258.55 440.09 54514.27 88888.00 2021-03-12 10:26:33.000 071 14258.76 440.27 54514.15 88888.00 2021-03-12 10:26:34.000 071 14260.92 442.56 54511.76 88888.00 2021-03-12 10:26:35.000 071 14258.56 440.20 54514.07 88888.00 2021-03-12 10:26:36.000 071 14258.64 440.01 54514.00 88888.00 2021-03-12 10:26:37.000 071 14258.67 440.27 54514.03 88888.00 2021-03-12 10:26:38.000 071 14258.74 440.31 54513.89 88888.00 2021-03-12 10:26:39.000 071 14258.70 440.42 54513.92 88888.00 2021-03-12 10:26:40.000 071 14258.52 440.20 54513.82 88888.00 2021-03-12 10:26:41.000 071 14258.50 440.36 54513.74 88888.00 2021-03-12 10:26:42.000 071 14261.20 442.75 54511.35 88888.00 2021-03-12 10:26:43.000 071 14258.49 440.30 54513.57 88888.00 2021-03-12 10:26:44.000 071 14259.00 440.45 54513.56 88888.00 2021-03-12 10:26:45.000 071 14258.53 440.19 54513.59 88888.00 2021-03-12 10:26:46.000 071 14258.60 440.31 54513.56 88888.00 2021-03-12 10:26:47.000 071 14258.70 440.32 54513.22 88888.00 2021-03-12 10:26:48.000 071 14260.89 442.95 54511.09 88888.00 2021-03-12 10:26:49.000 071 14258.51 440.80 54513.31 88888.00 2021-03-12 10:26:50.000 071 14258.40 440.29 54513.38 88888.00 2021-03-12 10:26:51.000 071 14258.41 440.44 54513.16 88888.00 2021-03-12 10:26:52.000 071 14258.39 440.50 54513.06 88888.00 2021-03-12 10:26:53.000 071 14258.56 440.30 54513.07 88888.00 2021-03-12 10:26:54.000 071 14258.36 440.63 54513.09 88888.00 2021-03-12 10:26:55.000 071 14258.44 440.63 54513.11 88888.00 2021-03-12 10:26:56.000 071 14258.81 440.82 54513.00 88888.00 2021-03-12 10:26:57.000 071 14258.69 440.49 54512.92 88888.00 2021-03-12 10:26:58.000 071 14258.77 440.72 54512.93 88888.00 2021-03-12 10:26:59.000 071 14259.02 441.03 54512.93 88888.00 2021-03-12 10:27:00.000 071 14258.86 440.48 54512.86 88888.00 2021-03-12 10:27:01.000 071 14259.12 440.65 54512.57 88888.00 2021-03-12 10:27:02.000 071 14258.71 440.25 54512.71 88888.00 2021-03-12 10:27:03.000 071 14258.55 440.38 54512.71 88888.00 2021-03-12 10:27:04.000 071 14258.76 440.51 54512.84 88888.00 2021-03-12 10:27:05.000 071 14258.80 440.55 54512.77 88888.00 2021-03-12 10:27:06.000 071 14258.59 440.52 54512.63 88888.00 2021-03-12 10:27:07.000 071 14258.56 440.59 54512.58 88888.00 2021-03-12 10:27:08.000 071 14258.24 440.32 54512.26 88888.00 2021-03-12 10:27:09.000 071 14258.23 440.69 54512.43 88888.00 2021-03-12 10:27:10.000 071 14258.01 440.49 54512.47 88888.00 2021-03-12 10:27:11.000 071 14257.94 440.26 54512.18 88888.00 2021-03-12 10:27:12.000 071 14258.68 440.18 54509.84 88888.00 2021-03-12 10:27:13.000 071 14258.26 442.51 54512.32 88888.00 2021-03-12 10:27:14.000 071 14257.44 440.27 54511.82 88888.00 2021-03-12 10:27:15.000 071 14257.27 440.20 54512.14 88888.00 2021-03-12 10:27:16.000 071 14257.38 440.50 54511.99 88888.00 2021-03-12 10:27:17.000 071 14256.92 440.22 54511.85 88888.00 2021-03-12 10:27:18.000 071 14259.18 442.74 54509.25 88888.00 2021-03-12 10:27:19.000 071 14256.31 440.40 54511.71 88888.00 2021-03-12 10:27:20.000 071 14255.99 440.48 54511.55 88888.00 2021-03-12 10:27:21.000 071 14255.77 440.52 54511.41 88888.00 2021-03-12 10:27:22.000 071 14255.23 440.31 54511.45 88888.00 2021-03-12 10:27:23.000 071 14255.12 440.33 54511.36 88888.00 2021-03-12 10:27:24.000 071 14254.85 440.38 54511.25 88888.00 2021-03-12 10:27:25.000 071 14254.68 440.27 54511.11 88888.00 2021-03-12 10:27:26.000 071 14254.82 440.19 54511.13 88888.00 2021-03-12 10:27:27.000 071 14254.25 440.06 54510.95 88888.00 2021-03-12 10:27:28.000 071 14254.37 440.37 54510.50 88888.00 2021-03-12 10:27:29.000 071 14254.12 440.26 54510.29 88888.00 2021-03-12 10:27:30.000 071 14253.80 439.96 54510.54 88888.00 2021-03-12 10:27:31.000 071 14253.73 439.88 54510.40 88888.00 2021-03-12 10:27:32.000 071 14253.60 440.15 54510.38 88888.00 2021-03-12 10:27:33.000 071 14253.61 439.94 54510.05 88888.00 2021-03-12 10:27:34.000 071 14254.63 440.50 54506.42 88888.00 2021-03-12 10:27:35.000 071 14255.81 442.08 54507.74 88888.00 2021-03-12 10:27:36.000 071 14253.86 440.06 54509.66 88888.00 2021-03-12 10:27:37.000 071 14253.62 439.56 54509.92 88888.00 2021-03-12 10:27:38.000 071 14253.61 439.75 54509.65 88888.00 2021-03-12 10:27:39.000 071 14253.63 440.20 54509.55 88888.00 2021-03-12 10:27:40.000 071 14253.61 439.59 54509.47 88888.00 2021-03-12 10:27:41.000 071 14255.93 441.96 54507.05 88888.00 2021-03-12 10:27:42.000 071 14253.55 439.98 54509.33 88888.00 2021-03-12 10:27:43.000 071 14253.55 439.66 54509.30 88888.00 2021-03-12 10:27:44.000 071 14253.49 439.62 54509.11 88888.00 2021-03-12 10:27:45.000 071 14253.61 439.67 54508.93 88888.00 2021-03-12 10:27:46.000 071 14253.46 439.69 54509.06 88888.00 2021-03-12 10:27:47.000 071 14253.42 439.46 54508.87 88888.00 2021-03-12 10:27:48.000 071 14253.74 439.53 54506.74 88888.00 2021-03-12 10:27:49.000 071 14255.81 442.04 54508.71 88888.00 2021-03-12 10:27:50.000 071 14253.54 439.56 54508.78 88888.00 2021-03-12 10:27:51.000 071 14253.54 439.76 54508.68 88888.00 2021-03-12 10:27:52.000 071 14253.57 439.59 54508.62 88888.00 2021-03-12 10:27:53.000 071 14253.84 439.78 54508.40 88888.00 2021-03-12 10:27:54.000 071 14253.80 440.02 54508.52 88888.00 2021-03-12 10:27:55.000 071 14253.77 439.43 54508.45 88888.00 2021-03-12 10:27:56.000 071 14253.87 439.49 54508.22 88888.00 2021-03-12 10:27:57.000 071 14253.85 439.29 54508.21 88888.00 2021-03-12 10:27:58.000 071 14254.28 439.39 54508.15 88888.00 2021-03-12 10:27:59.000 071 14254.24 439.91 54507.77 88888.00 2021-03-12 10:28:00.000 071 14254.19 439.33 54508.04 88888.00 2021-03-12 10:28:01.000 071 14254.44 439.24 54508.04 88888.00 2021-03-12 10:28:02.000 071 14254.11 439.27 54507.97 88888.00 2021-03-12 10:28:03.000 071 14254.12 439.31 54507.91 88888.00 2021-03-12 10:28:04.000 071 14254.15 439.28 54507.88 88888.00 2021-03-12 10:28:05.000 071 14254.13 439.38 54507.87 88888.00 2021-03-12 10:28:06.000 071 14254.36 439.66 54507.73 88888.00 2021-03-12 10:28:07.000 071 14254.22 439.23 54507.88 88888.00 2021-03-12 10:28:08.000 071 14254.37 439.21 54507.70 88888.00 2021-03-12 10:28:09.000 071 14256.50 441.46 54505.42 88888.00 2021-03-12 10:28:10.000 071 14253.97 439.30 54507.60 88888.00 2021-03-12 10:28:11.000 071 14253.81 439.61 54507.78 88888.00 2021-03-12 10:28:12.000 071 14253.65 439.03 54507.78 88888.00 2021-03-12 10:28:13.000 071 14253.62 439.29 54507.74 88888.00 2021-03-12 10:28:14.000 071 14253.73 439.13 54507.68 88888.00 2021-03-12 10:28:15.000 071 14256.11 441.34 54505.38 88888.00 2021-03-12 10:28:16.000 071 14253.98 438.91 54507.67 88888.00 2021-03-12 10:28:17.000 071 14253.61 438.68 54507.75 88888.00 2021-03-12 10:28:18.000 071 14253.67 439.05 54507.65 88888.00 2021-03-12 10:28:19.000 071 14253.64 438.90 54507.53 88888.00 2021-03-12 10:28:20.000 071 14253.62 438.85 54507.60 88888.00 2021-03-12 10:28:21.000 071 14253.63 438.76 54504.28 88888.00 2021-03-12 10:28:22.000 071 14255.78 441.20 54506.83 88888.00 2021-03-12 10:28:23.000 071 14253.69 438.60 54507.58 88888.00 2021-03-12 10:28:24.000 071 14253.87 438.91 54507.40 88888.00 2021-03-12 10:28:25.000 071 14253.80 438.57 54507.52 88888.00 2021-03-12 10:28:26.000 071 14254.11 438.34 54507.56 88888.00 2021-03-12 10:28:27.000 071 14256.05 440.77 54505.63 88888.00 2021-03-12 10:28:28.000 071 14253.95 438.79 54507.40 88888.00 2021-03-12 10:28:29.000 071 14253.92 438.24 54507.43 88888.00 2021-03-12 10:28:30.000 071 14253.78 438.43 54507.35 88888.00 2021-03-12 10:28:31.000 071 14253.82 438.38 54507.37 88888.00 2021-03-12 10:28:32.000 071 14254.09 438.34 54507.50 88888.00 2021-03-12 10:28:33.000 071 14254.07 438.43 54507.39 88888.00 2021-03-12 10:28:34.000 071 14253.89 438.24 54507.39 88888.00 2021-03-12 10:28:35.000 071 14253.86 438.27 54507.25 88888.00 2021-03-12 10:28:36.000 071 14253.94 438.44 54507.16 88888.00 2021-03-12 10:28:37.000 071 14253.75 438.35 54507.28 88888.00 2021-03-12 10:28:38.000 071 14253.80 438.53 54507.35 88888.00 2021-03-12 10:28:39.000 071 14253.69 438.11 54507.23 88888.00 2021-03-12 10:28:40.000 071 14253.96 438.16 54507.28 88888.00 2021-03-12 10:28:41.000 071 14253.69 438.68 54507.41 88888.00 2021-03-12 10:28:42.000 071 14253.73 438.04 54507.23 88888.00 2021-03-12 10:28:43.000 071 14253.81 437.92 54507.31 88888.00 2021-03-12 10:28:44.000 071 14253.93 438.01 54507.25 88888.00 2021-03-12 10:28:45.000 071 14253.97 438.23 54507.21 88888.00 2021-03-12 10:28:46.000 071 14254.05 437.96 54507.13 88888.00 2021-03-12 10:28:47.000 071 14254.10 437.95 54507.20 88888.00 2021-03-12 10:28:48.000 071 14254.42 437.91 54507.11 88888.00 2021-03-12 10:28:49.000 071 14254.34 437.86 54507.11 88888.00 2021-03-12 10:28:50.000 071 14254.21 437.92 54507.25 88888.00 2021-03-12 10:28:51.000 071 14254.40 437.84 54507.14 88888.00 2021-03-12 10:28:52.000 071 14257.06 438.87 54504.85 88888.00 2021-03-12 10:28:53.000 071 14254.51 438.07 54507.21 88888.00 2021-03-12 10:28:54.000 071 14254.66 437.73 54507.20 88888.00 2021-03-12 10:28:55.000 071 14255.07 437.94 54507.23 88888.00 2021-03-12 10:28:56.000 071 14254.95 438.11 54507.26 88888.00 2021-03-12 10:28:57.000 071 14254.70 437.61 54507.35 88888.00 2021-03-12 10:28:58.000 071 14257.18 439.79 54504.97 88888.00 2021-03-12 10:28:59.000 071 14254.67 437.58 54507.36 88888.00 2021-03-12 10:29:00.000 071 14254.51 437.71 54507.26 88888.00 2021-03-12 10:29:01.000 071 14254.53 437.38 54506.99 88888.00 2021-03-12 10:29:02.000 071 14254.61 437.55 54507.28 88888.00 2021-03-12 10:29:03.000 071 14254.60 437.44 54507.20 88888.00 2021-03-12 10:29:04.000 071 14254.63 437.54 54507.26 88888.00 2021-03-12 10:29:05.000 071 14254.73 437.54 54507.41 88888.00 2021-03-12 10:29:06.000 071 14254.46 437.54 54507.31 88888.00 2021-03-12 10:29:07.000 071 14254.64 437.64 54507.42 88888.00 2021-03-12 10:29:08.000 071 14254.66 437.80 54507.45 88888.00 2021-03-12 10:29:09.000 071 14256.82 441.08 54505.10 88888.00 2021-03-12 10:29:10.000 071 14254.57 438.86 54507.39 88888.00 2021-03-12 10:29:11.000 071 14254.55 437.43 54507.45 88888.00 2021-03-12 10:29:12.000 071 14254.57 437.65 54507.63 88888.00 2021-03-12 10:29:13.000 071 14254.67 438.03 54507.49 88888.00 2021-03-12 10:29:14.000 071 14254.61 437.94 54507.40 88888.00 2021-03-12 10:29:15.000 071 14256.82 440.10 54505.19 88888.00 2021-03-12 10:29:16.000 071 14254.92 437.79 54507.42 88888.00 2021-03-12 10:29:17.000 071 14254.38 437.89 54507.21 88888.00 2021-03-12 10:29:18.000 071 14254.60 438.05 54507.62 88888.00 2021-03-12 10:29:19.000 071 14254.54 438.00 54507.58 88888.00 2021-03-12 10:29:20.000 071 14254.68 438.20 54507.64 88888.00 2021-03-12 10:29:21.000 071 14254.74 438.53 54507.64 88888.00 2021-03-12 10:29:22.000 071 14254.86 438.27 54507.77 88888.00 2021-03-12 10:29:23.000 071 14254.81 438.33 54507.75 88888.00 2021-03-12 10:29:24.000 071 14254.81 438.02 54507.60 88888.00 2021-03-12 10:29:25.000 071 14255.18 438.35 54507.83 88888.00 2021-03-12 10:29:26.000 071 14254.82 438.11 54507.90 88888.00 2021-03-12 10:29:27.000 071 14255.12 438.17 54507.73 88888.00 2021-03-12 10:29:28.000 071 14255.30 438.17 54507.77 88888.00 2021-03-12 10:29:29.000 071 14255.26 438.24 54507.86 88888.00 2021-03-12 10:29:30.000 071 14255.43 438.20 54507.88 88888.00 2021-03-12 10:29:31.000 071 14255.48 438.68 54507.89 88888.00 2021-03-12 10:29:32.000 071 14255.29 438.26 54507.98 88888.00 2021-03-12 10:29:33.000 071 14255.25 438.03 54508.01 88888.00 2021-03-12 10:29:34.000 071 14255.17 438.18 54508.10 88888.00 2021-03-12 10:29:35.000 071 14255.31 438.52 54508.08 88888.00 2021-03-12 10:29:36.000 071 14255.31 438.66 54508.18 88888.00 2021-03-12 10:29:37.000 071 14255.11 438.09 54508.26 88888.00 2021-03-12 10:29:38.000 071 14255.31 438.18 54508.06 88888.00 2021-03-12 10:29:39.000 071 14255.01 438.05 54508.27 88888.00 2021-03-12 10:29:40.000 071 14257.36 440.43 54505.85 88888.00 2021-03-12 10:29:41.000 071 14255.04 438.16 54508.17 88888.00 2021-03-12 10:29:42.000 071 14255.00 437.99 54508.24 88888.00 2021-03-12 10:29:43.000 071 14255.28 438.02 54508.20 88888.00 2021-03-12 10:29:44.000 071 14255.02 437.94 54508.19 88888.00 2021-03-12 10:29:45.000 071 14255.29 437.73 54508.01 88888.00 2021-03-12 10:29:46.000 071 14257.58 440.37 54505.77 88888.00 2021-03-12 10:29:47.000 071 14254.83 437.77 54508.26 88888.00 2021-03-12 10:29:48.000 071 14255.10 438.00 54508.20 88888.00 2021-03-12 10:29:49.000 071 14254.71 438.20 54508.43 88888.00 2021-03-12 10:29:50.000 071 14254.55 437.98 54508.32 88888.00 2021-03-12 10:29:51.000 071 14254.92 437.79 54508.26 88888.00 2021-03-12 10:29:52.000 071 14254.42 437.92 54508.25 88888.00 2021-03-12 10:29:53.000 071 14254.72 437.89 54508.33 88888.00 2021-03-12 10:29:54.000 071 14254.61 437.88 54508.47 88888.00 2021-03-12 10:29:55.000 071 14254.44 437.86 54508.35 88888.00 2021-03-12 10:29:56.000 071 14254.48 437.79 54508.43 88888.00 2021-03-12 10:29:57.000 071 14254.36 437.74 54508.50 88888.00 2021-03-12 10:29:58.000 071 14254.45 437.71 54508.24 88888.00 2021-03-12 10:29:59.000 071 14254.14 437.73 54508.46 88888.00 2021-03-12 10:30:00.000 071 14254.27 437.74 54508.14 88888.00 2021-03-12 10:30:01.000 071 14255.36 437.98 54506.86 88888.00 2021-03-12 10:30:02.000 071 14254.23 437.69 54508.29 88888.00 2021-03-12 10:30:03.000 071 14257.11 440.75 54505.88 88888.00 2021-03-12 10:30:04.000 071 14254.01 439.71 54508.31 88888.00 2021-03-12 10:30:05.000 071 14253.97 437.08 54508.08 88888.00 2021-03-12 10:30:06.000 071 14253.98 437.07 54508.28 88888.00 2021-03-12 10:30:07.000 071 14254.02 437.23 54508.37 88888.00 2021-03-12 10:30:08.000 071 14254.24 436.79 54508.39 88888.00 2021-03-12 10:30:09.000 071 14256.50 439.04 54505.99 88888.00 2021-03-12 10:30:10.000 071 14254.33 436.81 54508.35 88888.00 2021-03-12 10:30:11.000 071 14254.55 437.18 54508.29 88888.00 2021-03-12 10:30:12.000 071 14254.91 436.59 54508.28 88888.00 2021-03-12 10:30:13.000 071 14255.04 436.54 54508.08 88888.00 2021-03-12 10:30:14.000 071 14255.21 436.22 54508.30 88888.00 2021-03-12 10:30:15.000 071 14255.24 436.20 54508.42 88888.00 2021-03-12 10:30:16.000 071 14255.47 435.63 54507.94 88888.00 2021-03-12 10:30:17.000 071 14255.66 435.86 54508.50 88888.00 2021-03-12 10:30:18.000 071 14255.71 436.13 54508.51 88888.00 2021-03-12 10:30:19.000 071 14255.71 435.66 54508.57 88888.00 2021-03-12 10:30:20.000 071 14256.13 435.60 54508.50 88888.00 2021-03-12 10:30:21.000 071 14256.12 435.69 54508.46 88888.00 2021-03-12 10:30:22.000 071 14256.32 435.82 54508.60 88888.00 2021-03-12 10:30:23.000 071 14256.18 435.78 54508.69 88888.00 2021-03-12 10:30:24.000 071 14256.43 435.84 54508.40 88888.00 2021-03-12 10:30:25.000 071 14256.53 436.10 54508.67 88888.00 2021-03-12 10:30:26.000 071 14256.52 435.91 54508.66 88888.00 2021-03-12 10:30:27.000 071 14256.53 435.92 54508.56 88888.00 2021-03-12 10:30:28.000 071 14256.33 435.84 54508.69 88888.00 2021-03-12 10:30:29.000 071 14256.20 435.88 54508.95 88888.00 2021-03-12 10:30:30.000 071 14256.25 435.84 54508.88 88888.00 2021-03-12 10:30:31.000 071 14256.36 435.86 54508.90 88888.00 2021-03-12 10:30:32.000 071 14258.64 438.20 54506.70 88888.00 2021-03-12 10:30:33.000 071 14256.25 436.39 54508.94 88888.00 2021-03-12 10:30:34.000 071 14255.96 435.78 54508.99 88888.00 2021-03-12 10:30:35.000 071 14255.99 435.78 54509.00 88888.00 2021-03-12 10:30:36.000 071 14256.58 435.94 54509.02 88888.00 2021-03-12 10:30:37.000 071 14258.55 437.73 54506.68 88888.00 2021-03-12 10:30:38.000 071 14256.00 436.00 54509.08 88888.00 2021-03-12 10:30:39.000 071 14255.75 435.96 54509.09 88888.00 2021-03-12 10:30:40.000 071 14255.87 435.90 54509.13 88888.00 2021-03-12 10:30:41.000 071 14255.61 435.97 54509.10 88888.00 2021-03-12 10:30:42.000 071 14255.37 435.98 54509.28 88888.00 2021-03-12 10:30:43.000 071 14255.48 436.10 54508.90 88888.00 2021-03-12 10:30:44.000 071 14255.15 436.04 54509.35 88888.00 2021-03-12 10:30:45.000 071 14254.79 435.80 54509.26 88888.00 2021-03-12 10:30:46.000 071 14254.79 435.76 54509.03 88888.00 2021-03-12 10:30:47.000 071 14254.49 435.79 54509.24 88888.00 2021-03-12 10:30:48.000 071 14254.64 436.22 54509.27 88888.00 2021-03-12 10:30:49.000 071 14254.39 435.79 54509.20 88888.00 2021-03-12 10:30:50.000 071 14254.41 435.65 54508.98 88888.00 2021-03-12 10:30:51.000 071 14254.88 435.75 54509.05 88888.00 2021-03-12 10:30:52.000 071 14254.29 435.84 54509.15 88888.00 2021-03-12 10:30:53.000 071 14254.21 436.13 54509.13 88888.00 2021-03-12 10:30:54.000 071 14254.15 435.91 54509.08 88888.00 2021-03-12 10:30:55.000 071 14254.15 435.69 54509.17 88888.00 2021-03-12 10:30:56.000 071 14254.07 435.64 54509.09 88888.00 2021-03-12 10:30:57.000 071 14256.50 439.06 54506.51 88888.00 2021-03-12 10:30:58.000 071 14253.93 437.12 54509.22 88888.00 2021-03-12 10:30:59.000 071 14253.76 435.65 54509.19 88888.00 2021-03-12 10:31:00.000 071 14253.79 435.73 54509.05 88888.00 2021-03-12 10:31:01.000 071 14253.70 435.46 54509.39 88888.00 2021-03-12 10:31:02.000 071 14253.54 435.53 54509.10 88888.00 2021-03-12 10:31:03.000 071 14255.87 437.67 54506.89 88888.00 2021-03-12 10:31:04.000 071 14253.41 435.37 54509.25 88888.00 2021-03-12 10:31:05.000 071 14253.46 435.65 54509.07 88888.00 2021-03-12 10:31:06.000 071 14253.43 435.37 54509.14 88888.00 2021-03-12 10:31:07.000 071 14253.30 435.53 54509.24 88888.00 2021-03-12 10:31:08.000 071 14255.64 437.92 54506.83 88888.00 2021-03-12 10:31:09.000 071 14253.16 435.54 54509.18 88888.00 2021-03-12 10:31:10.000 071 14252.90 435.72 54509.17 88888.00 2021-03-12 10:31:11.000 071 14252.93 435.47 54509.15 88888.00 2021-03-12 10:31:12.000 071 14253.04 435.75 54509.09 88888.00 2021-03-12 10:31:13.000 071 14252.79 435.37 54509.13 88888.00 2021-03-12 10:31:14.000 071 14252.84 435.65 54509.02 88888.00 2021-03-12 10:31:15.000 071 14253.16 435.73 54508.81 88888.00 2021-03-12 10:31:16.000 071 14252.81 435.54 54508.96 88888.00 2021-03-12 10:31:17.000 071 14252.91 435.47 54508.98 88888.00 2021-03-12 10:31:18.000 071 14252.91 435.86 54509.03 88888.00 2021-03-12 10:31:19.000 071 14252.69 435.65 54509.11 88888.00 2021-03-12 10:31:20.000 071 14252.92 435.67 54508.98 88888.00 2021-03-12 10:31:21.000 071 14252.60 435.66 54509.00 88888.00 2021-03-12 10:31:22.000 071 14252.66 435.75 54509.02 88888.00 2021-03-12 10:31:23.000 071 14252.47 435.76 54509.09 88888.00 2021-03-12 10:31:24.000 071 14252.37 435.87 54509.04 88888.00 2021-03-12 10:31:25.000 071 14252.47 435.83 54509.01 88888.00 2021-03-12 10:31:26.000 071 14252.32 435.79 54509.05 88888.00 2021-03-12 10:31:27.000 071 14252.26 435.92 54509.09 88888.00 2021-03-12 10:31:28.000 071 14253.35 436.05 54506.48 88888.00 2021-03-12 10:31:29.000 071 14252.26 438.17 54509.09 88888.00 2021-03-12 10:31:30.000 071 14251.53 435.95 54508.93 88888.00 2021-03-12 10:31:31.000 071 14251.41 435.90 54508.84 88888.00 2021-03-12 10:31:32.000 071 14251.38 435.86 54508.89 88888.00 2021-03-12 10:31:33.000 071 14251.35 436.25 54508.78 88888.00 2021-03-12 10:31:34.000 071 14253.46 438.19 54506.58 88888.00 2021-03-12 10:31:35.000 071 14251.03 435.53 54508.83 88888.00 2021-03-12 10:31:36.000 071 14251.21 435.48 54508.73 88888.00 2021-03-12 10:31:37.000 071 14251.15 435.49 54508.80 88888.00 2021-03-12 10:31:38.000 071 14251.22 436.05 54508.79 88888.00 2021-03-12 10:31:39.000 071 14251.09 435.47 54508.77 88888.00 2021-03-12 10:31:40.000 071 14251.16 435.75 54508.69 88888.00 2021-03-12 10:31:41.000 071 14250.99 435.63 54508.72 88888.00 2021-03-12 10:31:42.000 071 14251.09 435.97 54508.66 88888.00 2021-03-12 10:31:43.000 071 14253.42 438.13 54506.32 88888.00 2021-03-12 10:31:44.000 071 14251.17 435.78 54508.62 88888.00 2021-03-12 10:31:45.000 071 14251.15 435.78 54508.67 88888.00 2021-03-12 10:31:46.000 071 14251.20 435.78 54508.59 88888.00 2021-03-12 10:31:47.000 071 14251.30 435.91 54508.62 88888.00 2021-03-12 10:31:48.000 071 14251.34 435.72 54508.52 88888.00 2021-03-12 10:31:49.000 071 14253.65 438.08 54506.04 88888.00 2021-03-12 10:31:50.000 071 14251.47 435.34 54508.62 88888.00 2021-03-12 10:31:51.000 071 14251.35 435.86 54508.59 88888.00 2021-03-12 10:31:52.000 071 14251.71 435.40 54508.55 88888.00 2021-03-12 10:31:53.000 071 14252.25 435.01 54508.53 88888.00 2021-03-12 10:31:54.000 071 14252.14 435.28 54508.40 88888.00 2021-03-12 10:31:55.000 071 14252.26 435.21 54508.28 88888.00 2021-03-12 10:31:56.000 071 14252.34 435.13 54508.65 88888.00 2021-03-12 10:31:57.000 071 14252.61 435.10 54508.66 88888.00 2021-03-12 10:31:58.000 071 14252.96 434.84 54508.55 88888.00 2021-03-12 10:31:59.000 071 14253.01 434.90 54508.75 88888.00 2021-03-12 10:32:00.000 071 14253.46 434.64 54508.69 88888.00 2021-03-12 10:32:01.000 071 14253.38 434.69 54508.50 88888.00 2021-03-12 10:32:02.000 071 14253.62 434.64 54508.92 88888.00 2021-03-12 10:32:03.000 071 14254.42 434.66 54508.90 88888.00 2021-03-12 10:32:04.000 071 14254.18 434.68 54509.02 88888.00 2021-03-12 10:32:05.000 071 14254.45 434.77 54509.04 88888.00 2021-03-12 10:32:06.000 071 14254.63 434.77 54509.22 88888.00 2021-03-12 10:32:07.000 071 14255.02 434.63 54508.98 88888.00 2021-03-12 10:32:08.000 071 14255.44 434.70 54509.20 88888.00 2021-03-12 10:32:09.000 071 14255.74 434.60 54509.36 88888.00 2021-03-12 10:32:10.000 071 14256.00 434.90 54509.52 88888.00 2021-03-12 10:32:11.000 071 14256.29 434.51 54509.72 88888.00 2021-03-12 10:32:12.000 071 14256.65 434.43 54509.73 88888.00 2021-03-12 10:32:13.000 071 14256.96 434.39 54507.13 88888.00 2021-03-12 10:32:14.000 071 14258.28 436.89 54510.18 88888.00 2021-03-12 10:32:15.000 071 14257.49 434.41 54510.19 88888.00 2021-03-12 10:32:16.000 071 14257.64 434.42 54510.40 88888.00 2021-03-12 10:32:17.000 071 14257.78 434.76 54510.48 88888.00 2021-03-12 10:32:18.000 071 14257.98 435.06 54510.65 88888.00 2021-03-12 10:32:19.000 071 14260.37 437.24 54508.46 88888.00 2021-03-12 10:32:20.000 071 14258.02 434.78 54511.14 88888.00 2021-03-12 10:32:21.000 071 14258.05 434.83 54511.23 88888.00 2021-03-12 10:32:22.000 071 14258.09 434.98 54511.24 88888.00 2021-03-12 10:32:23.000 071 14258.15 434.91 54511.48 88888.00 2021-03-12 10:32:24.000 071 14257.96 434.88 54511.76 88888.00 2021-03-12 10:32:25.000 071 14257.99 435.30 54511.86 88888.00 2021-03-12 10:32:26.000 071 14257.91 434.91 54512.18 88888.00 2021-03-12 10:32:27.000 071 14257.86 434.81 54512.05 88888.00 2021-03-12 10:32:28.000 071 14261.18 435.58 54508.84 88888.00 2021-03-12 10:32:29.000 071 14260.12 437.59 54511.40 88888.00 2021-03-12 10:32:30.000 071 14257.79 434.95 54512.60 88888.00 2021-03-12 10:32:31.000 071 14257.73 434.70 54512.89 88888.00 2021-03-12 10:32:32.000 071 14257.50 434.72 54513.00 88888.00 2021-03-12 10:32:33.000 071 14258.04 434.60 54512.95 88888.00 2021-03-12 10:32:34.000 071 14259.83 437.30 54510.87 88888.00 2021-03-12 10:32:35.000 071 14257.89 434.93 54512.98 88888.00 2021-03-12 10:32:36.000 071 14257.50 434.54 54513.28 88888.00 2021-03-12 10:32:37.000 071 14257.47 435.09 54513.36 88888.00 2021-03-12 10:32:38.000 071 14257.56 434.74 54513.46 88888.00 2021-03-12 10:32:39.000 071 14257.58 434.62 54513.63 88888.00 2021-03-12 10:32:40.000 071 14257.51 434.72 54513.75 88888.00 2021-03-12 10:32:41.000 071 14257.26 434.57 54514.00 88888.00 2021-03-12 10:32:42.000 071 14257.62 434.56 54513.73 88888.00 2021-03-12 10:32:43.000 071 14257.84 434.63 54513.62 88888.00 2021-03-12 10:32:44.000 071 14257.47 434.83 54513.94 88888.00 2021-03-12 10:32:45.000 071 14257.69 434.53 54514.06 88888.00 2021-03-12 10:32:46.000 071 14257.29 434.63 54514.25 88888.00 2021-03-12 10:32:47.000 071 14257.49 434.56 54514.41 88888.00 2021-03-12 10:32:48.000 071 14257.68 434.71 54514.33 88888.00 2021-03-12 10:32:49.000 071 14258.00 434.48 54514.51 88888.00 2021-03-12 10:32:50.000 071 14257.58 434.90 54514.53 88888.00 2021-03-12 10:32:51.000 071 14257.98 434.69 54514.71 88888.00 2021-03-12 10:32:52.000 071 14257.95 434.76 54514.87 88888.00 2021-03-12 10:32:53.000 071 14258.00 434.59 54514.83 88888.00 2021-03-12 10:32:54.000 071 14258.01 434.74 54514.99 88888.00 2021-03-12 10:32:55.000 071 14258.00 434.77 54515.07 88888.00 2021-03-12 10:32:56.000 071 14257.98 434.35 54515.17 88888.00 2021-03-12 10:32:57.000 071 14258.06 434.64 54515.26 88888.00 2021-03-12 10:32:58.000 071 14258.02 434.34 54515.04 88888.00 2021-03-12 10:32:59.000 071 14260.21 436.75 54513.02 88888.00 2021-03-12 10:33:00.000 071 14257.96 434.83 54515.45 88888.00 2021-03-12 10:33:01.000 071 14257.83 434.37 54515.42 88888.00 2021-03-12 10:33:02.000 071 14258.10 434.40 54515.64 88888.00 2021-03-12 10:33:03.000 071 14258.20 434.23 54515.60 88888.00 2021-03-12 10:33:04.000 071 14258.24 434.55 54515.62 88888.00 2021-03-12 10:33:05.000 071 14260.70 436.73 54513.49 88888.00 2021-03-12 10:33:06.000 071 14258.41 434.28 54515.97 88888.00 2021-03-12 10:33:07.000 071 14258.47 434.21 54515.98 88888.00 2021-03-12 10:33:08.000 071 14258.63 434.27 54516.09 88888.00 2021-03-12 10:33:09.000 071 14258.96 434.19 54516.01 88888.00 2021-03-12 10:33:10.000 071 14259.33 434.21 54516.33 88888.00 2021-03-12 10:33:11.000 071 14259.14 434.10 54516.45 88888.00 2021-03-12 10:33:12.000 071 14259.43 434.05 54516.53 88888.00 2021-03-12 10:33:13.000 071 14259.58 434.01 54516.58 88888.00 2021-03-12 10:33:14.000 071 14259.66 434.37 54516.69 88888.00 2021-03-12 10:33:15.000 071 14260.31 434.34 54516.78 88888.00 2021-03-12 10:33:16.000 071 14259.94 433.93 54516.89 88888.00 2021-03-12 10:33:17.000 071 14260.44 433.97 54517.03 88888.00 2021-03-12 10:33:18.000 071 14260.09 433.64 54517.15 88888.00 2021-03-12 10:33:19.000 071 14260.30 433.89 54517.31 88888.00 2021-03-12 10:33:20.000 071 14260.45 433.85 54517.29 88888.00 2021-03-12 10:33:21.000 071 14263.98 436.44 54514.99 88888.00 2021-03-12 10:33:22.000 071 14261.85 436.12 54517.55 88888.00 2021-03-12 10:33:23.000 071 14260.64 433.55 54517.59 88888.00 2021-03-12 10:33:24.000 071 14260.65 433.67 54517.78 88888.00 2021-03-12 10:33:25.000 071 14261.33 433.85 54517.88 88888.00 2021-03-12 10:33:26.000 071 14261.16 433.49 54518.01 88888.00 2021-03-12 10:33:27.000 071 14263.20 435.65 54515.81 88888.00 2021-03-12 10:33:28.000 071 14260.90 433.20 54518.11 88888.00 2021-03-12 10:33:29.000 071 14260.99 433.72 54518.24 88888.00 2021-03-12 10:33:30.000 071 14260.95 433.39 54518.34 88888.00 2021-03-12 10:33:31.000 071 14260.79 433.35 54518.42 88888.00 2021-03-12 10:33:32.000 071 14260.93 433.14 54518.55 88888.00 2021-03-12 10:33:33.000 071 14260.96 433.06 54518.64 88888.00 2021-03-12 10:33:34.000 071 14260.99 433.03 54518.68 88888.00 2021-03-12 10:33:35.000 071 14260.97 432.91 54518.90 88888.00 2021-03-12 10:33:36.000 071 14260.78 432.85 54518.84 88888.00 2021-03-12 10:33:37.000 071 14260.92 432.70 54518.72 88888.00 2021-03-12 10:33:38.000 071 14260.96 432.47 54518.44 88888.00 2021-03-12 10:33:39.000 071 14260.88 432.22 54518.91 88888.00 2021-03-12 10:33:40.000 071 14260.84 432.07 54518.98 88888.00 2021-03-12 10:33:41.000 071 14260.67 432.13 54518.93 88888.00 2021-03-12 10:33:42.000 071 14260.65 432.13 54519.15 88888.00 2021-03-12 10:33:43.000 071 14260.65 432.00 54519.05 88888.00 2021-03-12 10:33:44.000 071 14260.59 432.29 54519.22 88888.00 2021-03-12 10:33:45.000 071 14260.51 432.32 54519.25 88888.00 2021-03-12 10:33:46.000 071 14260.47 431.74 54519.20 88888.00 2021-03-12 10:33:47.000 071 14260.51 431.65 54518.91 88888.00 2021-03-12 10:33:48.000 071 14260.38 431.50 54519.17 88888.00 2021-03-12 10:33:49.000 071 14260.49 431.56 54519.12 88888.00 2021-03-12 10:33:50.000 071 14260.39 431.88 54519.25 88888.00 2021-03-12 10:33:51.000 071 14260.25 431.31 54519.32 88888.00 2021-03-12 10:33:52.000 071 14262.46 433.68 54516.97 88888.00 2021-03-12 10:33:53.000 071 14260.15 431.10 54519.29 88888.00 2021-03-12 10:33:54.000 071 14260.09 431.14 54519.29 88888.00 2021-03-12 10:33:55.000 071 14260.19 431.08 54519.25 88888.00 2021-03-12 10:33:56.000 071 14260.13 431.08 54519.39 88888.00 2021-03-12 10:33:57.000 071 14260.25 430.97 54519.28 88888.00 2021-03-12 10:33:58.000 071 14262.35 433.23 54517.12 88888.00 2021-03-12 10:33:59.000 071 14259.92 430.89 54519.36 88888.00 2021-03-12 10:34:00.000 071 14259.77 430.92 54519.41 88888.00 2021-03-12 10:34:01.000 071 14259.64 430.55 54519.35 88888.00 2021-03-12 10:34:02.000 071 14259.63 430.66 54519.35 88888.00 2021-03-12 10:34:03.000 071 14259.28 430.55 54519.41 88888.00 2021-03-12 10:34:04.000 071 14259.46 430.56 54519.14 88888.00 2021-03-12 10:34:05.000 071 14259.24 430.50 54519.35 88888.00 2021-03-12 10:34:06.000 071 14259.08 430.65 54519.47 88888.00 2021-03-12 10:34:07.000 071 14259.04 430.58 54519.30 88888.00 2021-03-12 10:34:08.000 071 14258.82 430.48 54519.46 88888.00 2021-03-12 10:34:09.000 071 14259.12 430.46 54519.08 88888.00 2021-03-12 10:34:10.000 071 14261.53 430.64 54515.83 88888.00 2021-03-12 10:34:11.000 071 14261.03 432.92 54518.12 88888.00 2021-03-12 10:34:12.000 071 14258.55 430.53 54519.26 88888.00 2021-03-12 10:34:13.000 071 14258.25 430.65 54519.33 88888.00 2021-03-12 10:34:14.000 071 14258.44 430.55 54518.90 88888.00 2021-03-12 10:34:15.000 071 14258.14 430.54 54519.19 88888.00 2021-03-12 10:34:16.000 071 14260.31 432.86 54516.96 88888.00 2021-03-12 10:34:17.000 071 14257.80 430.45 54519.37 88888.00 2021-03-12 10:34:18.000 071 14257.81 430.42 54519.25 88888.00 2021-03-12 10:34:19.000 071 14257.70 430.37 54519.33 88888.00 2021-03-12 10:34:20.000 071 14257.67 430.46 54519.04 88888.00 2021-03-12 10:34:21.000 071 14257.51 430.31 54518.82 88888.00 2021-03-12 10:34:22.000 071 14257.46 430.27 54519.28 88888.00 2021-03-12 10:34:23.000 071 14257.48 430.10 54519.00 88888.00 2021-03-12 10:34:24.000 071 14257.62 430.25 54519.02 88888.00 2021-03-12 10:34:25.000 071 14257.59 430.24 54518.83 88888.00 2021-03-12 10:34:26.000 071 14257.42 430.12 54519.10 88888.00 2021-03-12 10:34:27.000 071 14257.26 430.06 54519.01 88888.00 2021-03-12 10:34:28.000 071 14258.44 430.19 54516.83 88888.00 2021-03-12 10:34:29.000 071 14257.05 432.67 54519.10 88888.00 2021-03-12 10:34:30.000 071 14256.99 430.13 54518.97 88888.00 2021-03-12 10:34:31.000 071 14256.92 430.15 54519.11 88888.00 2021-03-12 10:34:32.000 071 14256.88 430.06 54519.08 88888.00 2021-03-12 10:34:33.000 071 14256.84 430.13 54519.29 88888.00 2021-03-12 10:34:34.000 071 14256.82 430.10 54518.76 88888.00 2021-03-12 10:34:35.000 071 14256.82 429.98 54518.67 88888.00 2021-03-12 10:34:36.000 071 14256.67 430.35 54519.03 88888.00 2021-03-12 10:34:37.000 071 14256.67 430.15 54519.06 88888.00 2021-03-12 10:34:38.000 071 14256.41 430.21 54518.94 88888.00 2021-03-12 10:34:39.000 071 14256.50 430.49 54518.87 88888.00 2021-03-12 10:34:40.000 071 14256.43 430.57 54518.92 88888.00 2021-03-12 10:34:41.000 071 14256.28 430.37 54518.96 88888.00 2021-03-12 10:34:42.000 071 14256.29 430.44 54518.79 88888.00 2021-03-12 10:34:43.000 071 14256.29 430.42 54518.91 88888.00 2021-03-12 10:34:44.000 071 14258.59 433.05 54516.53 88888.00 2021-03-12 10:34:45.000 071 14256.29 430.74 54518.97 88888.00 2021-03-12 10:34:46.000 071 14256.24 430.63 54519.07 88888.00 2021-03-12 10:34:47.000 071 14256.27 430.61 54518.98 88888.00 2021-03-12 10:34:48.000 071 14256.04 430.85 54519.21 88888.00 2021-03-12 10:34:49.000 071 14256.11 430.60 54519.04 88888.00 2021-03-12 10:34:50.000 071 14258.39 433.09 54516.84 88888.00 2021-03-12 10:34:51.000 071 14256.22 430.89 54519.18 88888.00 2021-03-12 10:34:52.000 071 14256.14 431.06 54519.10 88888.00 2021-03-12 10:34:53.000 071 14256.15 431.00 54519.16 88888.00 2021-03-12 10:34:54.000 071 14256.16 430.91 54519.18 88888.00 2021-03-12 10:34:55.000 071 14256.25 430.93 54518.90 88888.00 2021-03-12 10:34:56.000 071 14256.42 431.29 54519.23 88888.00 2021-03-12 10:34:57.000 071 14256.39 431.06 54519.22 88888.00 2021-03-12 10:34:58.000 071 14256.36 431.10 54519.22 88888.00 2021-03-12 10:34:59.000 071 14256.38 431.06 54519.42 88888.00 2021-03-12 10:35:00.000 071 14256.78 431.09 54519.32 88888.00 2021-03-12 10:35:01.000 071 14256.52 431.08 54517.18 88888.00 2021-03-12 10:35:02.000 071 14256.80 431.36 54519.39 88888.00 2021-03-12 10:35:03.000 071 14256.58 431.00 54519.62 88888.00 2021-03-12 10:35:04.000 071 14256.63 431.18 54519.50 88888.00 2021-03-12 10:35:05.000 071 14256.75 431.05 54519.52 88888.00 2021-03-12 10:35:06.000 071 14256.81 431.11 54519.48 88888.00 2021-03-12 10:35:07.000 071 14258.99 433.33 54517.08 88888.00 2021-03-12 10:35:08.000 071 14256.69 430.84 54519.48 88888.00 2021-03-12 10:35:09.000 071 14256.82 430.79 54519.57 88888.00 2021-03-12 10:35:10.000 071 14259.30 433.08 54517.25 88888.00 2021-03-12 10:35:11.000 071 14256.99 430.88 54519.59 88888.00 2021-03-12 10:35:12.000 071 14257.15 430.96 54519.73 88888.00 2021-03-12 10:35:13.000 071 14257.23 430.68 54519.65 88888.00 2021-03-12 10:35:14.000 071 14257.26 430.68 54519.83 88888.00 2021-03-12 10:35:15.000 071 14257.51 430.57 54519.75 88888.00 2021-03-12 10:35:16.000 071 14259.71 432.97 54517.51 88888.00 2021-03-12 10:35:17.000 071 14257.51 430.64 54519.94 88888.00 2021-03-12 10:35:18.000 071 14257.25 430.49 54519.88 88888.00 2021-03-12 10:35:19.000 071 14257.64 430.25 54519.86 88888.00 2021-03-12 10:35:20.000 071 14257.35 430.70 54519.60 88888.00 2021-03-12 10:35:21.000 071 14259.63 432.61 54518.80 88888.00 2021-03-12 10:35:22.000 071 14257.87 430.64 54520.01 88888.00 2021-03-12 10:35:23.000 071 14257.55 430.50 54520.07 88888.00 2021-03-12 10:35:24.000 071 14257.73 430.66 54520.14 88888.00 2021-03-12 10:35:25.000 071 14257.73 430.43 54520.02 88888.00 2021-03-12 10:35:26.000 071 14257.89 430.56 54520.19 88888.00 2021-03-12 10:35:27.000 071 14257.98 430.49 54520.17 88888.00 2021-03-12 10:35:28.000 071 14257.77 430.74 54520.30 88888.00 2021-03-12 10:35:29.000 071 14257.94 430.77 54520.29 88888.00 2021-03-12 10:35:30.000 071 14257.78 430.45 54520.20 88888.00 2021-03-12 10:35:31.000 071 14257.79 430.46 54520.30 88888.00 2021-03-12 10:35:32.000 071 14257.91 430.73 54520.30 88888.00 2021-03-12 10:35:33.000 071 14257.73 430.36 54520.38 88888.00 2021-03-12 10:35:34.000 071 14257.74 430.52 54520.38 88888.00 2021-03-12 10:35:35.000 071 14257.70 430.39 54520.30 88888.00 2021-03-12 10:35:36.000 071 14260.09 432.71 54518.06 88888.00 2021-03-12 10:35:37.000 071 14257.87 430.60 54520.36 88888.00 2021-03-12 10:35:38.000 071 14257.72 430.37 54520.44 88888.00 2021-03-12 10:35:39.000 071 14257.76 430.37 54520.38 88888.00 2021-03-12 10:35:40.000 071 14257.90 430.49 54520.37 88888.00 2021-03-12 10:35:41.000 071 14260.09 432.57 54518.21 88888.00 2021-03-12 10:35:42.000 071 14257.57 430.31 54520.39 88888.00 2021-03-12 10:35:43.000 071 14257.63 430.48 54520.56 88888.00 2021-03-12 10:35:44.000 071 14257.47 430.35 54520.53 88888.00 2021-03-12 10:35:45.000 071 14257.59 430.25 54520.50 88888.00 2021-03-12 10:35:46.000 071 14257.68 430.39 54520.42 88888.00 2021-03-12 10:35:47.000 071 14257.70 430.62 54520.51 88888.00 2021-03-12 10:35:48.000 071 14257.77 430.24 54520.31 88888.00 2021-03-12 10:35:49.000 071 14257.75 430.22 54520.57 88888.00 2021-03-12 10:35:50.000 071 14257.70 430.14 54520.41 88888.00 2021-03-12 10:35:51.000 071 14257.73 430.51 54520.56 88888.00 2021-03-12 10:35:52.000 071 14257.76 430.39 54520.51 88888.00 2021-03-12 10:35:53.000 071 14257.63 430.42 54520.63 88888.00 2021-03-12 10:35:54.000 071 14257.54 430.68 54520.72 88888.00 2021-03-12 10:35:55.000 071 14257.50 430.53 54520.58 88888.00 2021-03-12 10:35:56.000 071 14257.32 430.40 54520.65 88888.00 2021-03-12 10:35:57.000 071 14257.63 430.75 54520.73 88888.00 2021-03-12 10:35:58.000 071 14257.37 430.68 54520.90 88888.00 2021-03-12 10:35:59.000 071 14259.77 433.14 54518.52 88888.00 2021-03-12 10:36:00.000 071 14257.49 430.79 54520.83 88888.00 2021-03-12 10:36:01.000 071 14257.34 430.88 54520.78 88888.00 2021-03-12 10:36:02.000 071 14257.64 431.19 54520.48 88888.00 2021-03-12 10:36:03.000 071 14257.54 431.25 54520.54 88888.00 2021-03-12 10:36:04.000 071 14257.57 431.18 54520.60 88888.00 2021-03-12 10:36:05.000 071 14259.85 433.57 54518.21 88888.00 2021-03-12 10:36:06.000 071 14257.63 431.66 54520.59 88888.00 2021-03-12 10:36:07.000 071 14257.47 431.41 54520.60 88888.00 2021-03-12 10:36:08.000 071 14257.55 431.44 54520.80 88888.00 2021-03-12 10:36:09.000 071 14257.39 431.74 54520.61 88888.00 2021-03-12 10:36:10.000 071 14257.42 431.58 54520.67 88888.00 2021-03-12 10:36:11.000 071 14257.38 431.78 54520.74 88888.00 2021-03-12 10:36:12.000 071 14259.94 433.96 54518.47 88888.00 2021-03-12 10:36:13.000 071 14257.81 431.54 54520.94 88888.00 2021-03-12 10:36:14.000 071 14257.62 431.69 54520.86 88888.00 2021-03-12 10:36:15.000 071 14257.46 431.89 54521.01 88888.00 2021-03-12 10:36:16.000 071 14257.70 431.65 54520.98 88888.00 2021-03-12 10:36:17.000 071 14257.60 431.69 54520.40 88888.00 2021-03-12 10:36:18.000 071 14257.56 431.64 54520.96 88888.00 2021-03-12 10:36:19.000 071 14257.59 431.77 54521.07 88888.00 2021-03-12 10:36:20.000 071 14257.66 431.96 54521.25 88888.00 2021-03-12 10:36:21.000 071 14257.70 431.76 54521.16 88888.00 2021-03-12 10:36:22.000 071 14258.04 432.06 54520.95 88888.00 2021-03-12 10:36:23.000 071 14258.14 431.76 54521.36 88888.00 2021-03-12 10:36:24.000 071 14258.25 431.68 54521.04 88888.00 2021-03-12 10:36:25.000 071 14258.30 431.59 54521.59 88888.00 2021-03-12 10:36:26.000 071 14258.56 431.95 54521.43 88888.00 2021-03-12 10:36:27.000 071 14258.47 432.01 54521.62 88888.00 2021-03-12 10:36:28.000 071 14258.63 431.72 54521.64 88888.00 2021-03-12 10:36:29.000 071 14258.67 432.28 54521.62 88888.00 2021-03-12 10:36:30.000 071 14258.68 432.02 54522.06 88888.00 2021-03-12 10:36:31.000 071 14258.95 432.04 54521.79 88888.00 2021-03-12 10:36:32.000 071 14261.23 432.68 54519.48 88888.00 2021-03-12 10:36:33.000 071 14259.12 433.49 54521.98 88888.00 2021-03-12 10:36:34.000 071 14259.15 432.44 54522.31 88888.00 2021-03-12 10:36:35.000 071 14258.81 431.77 54522.39 88888.00 2021-03-12 10:36:36.000 071 14259.02 431.74 54522.62 88888.00 2021-03-12 10:36:37.000 071 14259.18 431.87 54522.56 88888.00 2021-03-12 10:36:38.000 071 14261.52 434.10 54520.55 88888.00 2021-03-12 10:36:39.000 071 14259.33 432.23 54522.76 88888.00 2021-03-12 10:36:40.000 071 14259.54 431.76 54523.03 88888.00 2021-03-12 10:36:41.000 071 14259.74 431.72 54522.77 88888.00 2021-03-12 10:36:42.000 071 14259.98 431.81 54523.19 88888.00 2021-03-12 10:36:43.000 071 14260.29 432.04 54523.32 88888.00 2021-03-12 10:36:44.000 071 14260.53 432.10 54523.45 88888.00 2021-03-12 10:36:45.000 071 14262.89 435.40 54521.20 88888.00 2021-03-12 10:36:46.000 071 14260.73 432.98 54523.67 88888.00 2021-03-12 10:36:47.000 071 14260.90 432.42 54523.72 88888.00 2021-03-12 10:36:48.000 071 14260.91 431.90 54523.86 88888.00 2021-03-12 10:36:49.000 071 14261.08 432.13 54523.92 88888.00 2021-03-12 10:36:50.000 071 14261.30 432.04 54524.21 88888.00 2021-03-12 10:36:51.000 071 14263.78 434.39 54521.81 88888.00 2021-03-12 10:36:52.000 071 14261.65 431.65 54524.27 88888.00 2021-03-12 10:36:53.000 071 14261.79 431.75 54524.54 88888.00 2021-03-12 10:36:54.000 071 14262.09 432.19 54524.55 88888.00 2021-03-12 10:36:55.000 071 14262.18 431.65 54524.72 88888.00 2021-03-12 10:36:56.000 071 14262.34 431.92 54524.73 88888.00 2021-03-12 10:36:57.000 071 14262.50 431.56 54524.81 88888.00 2021-03-12 10:36:58.000 071 14262.61 431.71 54524.95 88888.00 2021-03-12 10:36:59.000 071 14262.79 431.85 54525.08 88888.00 2021-03-12 10:37:00.000 071 14262.94 431.86 54525.16 88888.00 2021-03-12 10:37:01.000 071 14262.99 432.00 54525.24 88888.00 2021-03-12 10:37:02.000 071 14263.16 431.82 54525.35 88888.00 2021-03-12 10:37:03.000 071 14263.35 431.91 54525.28 88888.00 2021-03-12 10:37:04.000 071 14263.34 432.03 54525.59 88888.00 2021-03-12 10:37:05.000 071 14263.46 431.84 54525.71 88888.00 2021-03-12 10:37:06.000 071 14263.65 432.15 54525.64 88888.00 2021-03-12 10:37:07.000 071 14263.71 432.01 54525.49 88888.00 2021-03-12 10:37:08.000 071 14263.79 431.99 54526.05 88888.00 2021-03-12 10:37:09.000 071 14263.91 431.73 54526.17 88888.00 2021-03-12 10:37:10.000 071 14263.89 432.01 54526.34 88888.00 2021-03-12 10:37:11.000 071 14263.97 431.99 54526.35 88888.00 2021-03-12 10:37:12.000 071 14264.11 431.94 54526.48 88888.00 2021-03-12 10:37:13.000 071 14264.11 432.07 54526.53 88888.00 2021-03-12 10:37:14.000 071 14264.14 432.12 54526.34 88888.00 2021-03-12 10:37:15.000 071 14264.05 431.97 54526.73 88888.00 2021-03-12 10:37:16.000 071 14266.46 434.49 54524.53 88888.00 2021-03-12 10:37:17.000 071 14264.39 432.01 54526.85 88888.00 2021-03-12 10:37:18.000 071 14264.16 432.08 54526.97 88888.00 2021-03-12 10:37:19.000 071 14264.08 432.45 54527.07 88888.00 2021-03-12 10:37:20.000 071 14264.23 432.12 54527.22 88888.00 2021-03-12 10:37:21.000 071 14264.03 432.07 54527.18 88888.00 2021-03-12 10:37:22.000 071 14266.55 434.39 54524.88 88888.00 2021-03-12 10:37:23.000 071 14264.24 432.32 54527.21 88888.00 2021-03-12 10:37:24.000 071 14264.03 431.80 54527.45 88888.00 2021-03-12 10:37:25.000 071 14263.98 431.90 54527.61 88888.00 2021-03-12 10:37:26.000 071 14264.17 432.02 54527.62 88888.00 2021-03-12 10:37:27.000 071 14263.87 432.09 54527.60 88888.00 2021-03-12 10:37:28.000 071 14263.96 432.04 54527.69 88888.00 2021-03-12 10:37:29.000 071 14263.82 432.64 54527.72 88888.00 2021-03-12 10:37:30.000 071 14263.72 431.94 54527.85 88888.00 2021-03-12 10:37:31.000 071 14263.60 432.07 54527.95 88888.00 2021-03-12 10:37:32.000 071 14263.60 431.85 54527.97 88888.00 2021-03-12 10:37:33.000 071 14263.89 432.15 54527.91 88888.00 2021-03-12 10:37:34.000 071 14263.60 432.14 54528.06 88888.00 2021-03-12 10:37:35.000 071 14263.64 431.96 54528.06 88888.00 2021-03-12 10:37:36.000 071 14263.36 432.20 54528.30 88888.00 2021-03-12 10:37:37.000 071 14263.28 431.82 54528.13 88888.00 2021-03-12 10:37:38.000 071 14263.53 432.15 54528.42 88888.00 2021-03-12 10:37:39.000 071 14263.42 432.21 54528.31 88888.00 2021-03-12 10:37:40.000 071 14266.44 434.93 54526.03 88888.00 2021-03-12 10:37:41.000 071 14264.34 434.05 54528.46 88888.00 2021-03-12 10:37:42.000 071 14262.87 431.79 54528.29 88888.00 2021-03-12 10:37:43.000 071 14262.88 431.80 54528.40 88888.00 2021-03-12 10:37:44.000 071 14262.88 431.94 54528.38 88888.00 2021-03-12 10:37:45.000 071 14262.89 432.04 54528.51 88888.00 2021-03-12 10:37:46.000 071 14265.04 434.08 54526.14 88888.00 2021-03-12 10:37:47.000 071 14262.71 431.79 54528.43 88888.00 2021-03-12 10:37:48.000 071 14262.67 431.71 54528.41 88888.00 2021-03-12 10:37:49.000 071 14262.74 431.74 54528.67 88888.00 2021-03-12 10:37:50.000 071 14262.74 431.72 54528.53 88888.00 2021-03-12 10:37:51.000 071 14262.83 431.72 54528.70 88888.00 2021-03-12 10:37:52.000 071 14262.79 431.59 54528.59 88888.00 2021-03-12 10:37:53.000 071 14262.78 431.58 54528.71 88888.00 2021-03-12 10:37:54.000 071 14262.97 431.57 54528.68 88888.00 2021-03-12 10:37:55.000 071 14263.02 431.95 54528.89 88888.00 2021-03-12 10:37:56.000 071 14262.91 431.75 54528.83 88888.00 2021-03-12 10:37:57.000 071 14262.90 431.77 54528.80 88888.00 2021-03-12 10:37:58.000 071 14263.30 431.83 54528.81 88888.00 2021-03-12 10:37:59.000 071 14263.08 431.31 54529.06 88888.00 2021-03-12 10:38:00.000 071 14263.05 431.63 54528.98 88888.00 2021-03-12 10:38:01.000 071 14262.99 431.68 54529.04 88888.00 2021-03-12 10:38:02.000 071 14262.86 431.65 54528.86 88888.00 2021-03-12 10:38:03.000 071 14262.96 431.77 54529.12 88888.00 2021-03-12 10:38:04.000 071 14262.88 432.07 54529.19 88888.00 2021-03-12 10:38:05.000 071 14262.90 431.56 54529.21 88888.00 2021-03-12 10:38:06.000 071 14262.73 431.51 54529.23 88888.00 2021-03-12 10:38:07.000 071 14262.68 431.58 54529.18 88888.00 2021-03-12 10:38:08.000 071 14262.82 431.47 54529.35 88888.00 2021-03-12 10:38:09.000 071 14262.50 431.53 54529.19 88888.00 2021-03-12 10:38:10.000 071 14262.57 431.30 54529.51 88888.00 2021-03-12 10:38:11.000 071 14264.87 433.58 54527.13 88888.00 2021-03-12 10:38:12.000 071 14262.42 431.35 54529.39 88888.00 2021-03-12 10:38:13.000 071 14262.70 431.16 54529.43 88888.00 2021-03-12 10:38:14.000 071 14262.41 431.82 54529.18 88888.00 2021-03-12 10:38:15.000 071 14262.41 431.29 54529.42 88888.00 2021-03-12 10:38:16.000 071 14262.10 431.32 54529.47 88888.00 2021-03-12 10:38:17.000 071 14264.91 433.38 54527.19 88888.00 2021-03-12 10:38:18.000 071 14262.11 431.07 54529.40 88888.00 2021-03-12 10:38:19.000 071 14261.93 430.93 54529.53 88888.00 2021-03-12 10:38:20.000 071 14261.95 431.05 54529.33 88888.00 2021-03-12 10:38:21.000 071 14261.60 430.76 54529.25 88888.00 2021-03-12 10:38:22.000 071 14261.40 430.78 54529.49 88888.00 2021-03-12 10:38:23.000 071 14261.31 430.89 54529.45 88888.00 2021-03-12 10:38:24.000 071 14261.24 431.20 54529.27 88888.00 2021-03-12 10:38:25.000 071 14261.41 430.61 54529.15 88888.00 2021-03-12 10:38:26.000 071 14260.97 430.56 54529.22 88888.00 2021-03-12 10:38:27.000 071 14260.59 430.57 54529.22 88888.00 2021-03-12 10:38:28.000 071 14260.53 431.00 54529.16 88888.00 2021-03-12 10:38:29.000 071 14260.46 430.62 54529.05 88888.00 2021-03-12 10:38:30.000 071 14260.19 430.44 54528.97 88888.00 2021-03-12 10:38:31.000 071 14260.15 430.31 54529.00 88888.00 2021-03-12 10:38:32.000 071 14260.12 430.33 54527.69 88888.00 2021-03-12 10:38:33.000 071 14262.29 432.52 54526.65 88888.00 2021-03-12 10:38:34.000 071 14260.14 430.71 54528.65 88888.00 2021-03-12 10:38:35.000 071 14259.67 430.06 54528.67 88888.00 2021-03-12 10:38:36.000 071 14259.54 430.06 54528.33 88888.00 2021-03-12 10:38:37.000 071 14259.45 429.95 54528.67 88888.00 2021-03-12 10:38:38.000 071 14259.34 430.00 54528.52 88888.00 2021-03-12 10:38:39.000 071 14261.54 432.57 54525.98 88888.00 2021-03-12 10:38:40.000 071 14259.26 429.99 54528.16 88888.00 2021-03-12 10:38:41.000 071 14259.35 430.16 54528.24 88888.00 2021-03-12 10:38:42.000 071 14258.83 429.59 54528.16 88888.00 2021-03-12 10:38:43.000 071 14258.80 429.76 54528.20 88888.00 2021-03-12 10:38:44.000 071 14258.98 429.67 54527.99 88888.00 2021-03-12 10:38:45.000 071 14258.87 429.45 54527.92 88888.00 2021-03-12 10:38:46.000 071 14258.86 429.52 54527.82 88888.00 2021-03-12 10:38:47.000 071 14258.84 429.42 54525.55 88888.00 2021-03-12 10:38:48.000 071 14259.90 431.77 54527.57 88888.00 2021-03-12 10:38:49.000 071 14259.21 429.54 54527.66 88888.00 2021-03-12 10:38:50.000 071 14258.89 429.39 54527.79 88888.00 2021-03-12 10:38:51.000 071 14258.66 429.28 54527.60 88888.00 2021-03-12 10:38:52.000 071 14258.42 429.11 54527.54 88888.00 2021-03-12 10:38:53.000 071 14258.51 429.10 54527.53 88888.00 2021-03-12 10:38:54.000 071 14258.45 429.61 54527.36 88888.00 2021-03-12 10:38:55.000 071 14258.45 429.13 54527.35 88888.00 2021-03-12 10:38:56.000 071 14258.70 429.36 54527.15 88888.00 2021-03-12 10:38:57.000 071 14258.32 428.87 54527.35 88888.00 2021-03-12 10:38:58.000 071 14258.26 428.86 54527.16 88888.00 2021-03-12 10:38:59.000 071 14258.70 428.90 54527.16 88888.00 2021-03-12 10:39:00.000 071 14258.14 429.04 54527.19 88888.00 2021-03-12 10:39:01.000 071 14258.15 429.10 54527.03 88888.00 2021-03-12 10:39:02.000 071 14257.97 429.11 54527.01 88888.00 2021-03-12 10:39:03.000 071 14260.29 431.19 54524.75 88888.00 2021-03-12 10:39:04.000 071 14257.99 428.79 54526.83 88888.00 2021-03-12 10:39:05.000 071 14257.71 428.84 54526.91 88888.00 2021-03-12 10:39:06.000 071 14257.91 429.06 54526.76 88888.00 2021-03-12 10:39:07.000 071 14257.82 428.83 54526.78 88888.00 2021-03-12 10:39:08.000 071 14257.85 428.76 54526.65 88888.00 2021-03-12 10:39:09.000 071 14259.92 430.94 54524.12 88888.00 2021-03-12 10:39:10.000 071 14257.56 428.97 54526.69 88888.00 2021-03-12 10:39:11.000 071 14257.49 428.89 54526.72 88888.00 2021-03-12 10:39:12.000 071 14257.31 428.74 54526.54 88888.00 2021-03-12 10:39:13.000 071 14257.13 428.99 54526.49 88888.00 2021-03-12 10:39:14.000 071 14256.85 428.91 54526.41 88888.00 2021-03-12 10:39:15.000 071 14257.13 428.93 54526.39 88888.00 2021-03-12 10:39:16.000 071 14257.00 428.91 54526.31 88888.00 2021-03-12 10:39:17.000 071 14259.98 430.38 54523.25 88888.00 2021-03-12 10:39:18.000 071 14258.70 431.31 54526.22 88888.00 2021-03-12 10:39:19.000 071 14256.31 428.77 54526.06 88888.00 2021-03-12 10:39:20.000 071 14256.18 428.69 54526.05 88888.00 2021-03-12 10:39:21.000 071 14255.63 429.05 54526.01 88888.00 2021-03-12 10:39:22.000 071 14255.40 428.99 54525.98 88888.00 2021-03-12 10:39:23.000 071 14257.82 431.30 54523.48 88888.00 2021-03-12 10:39:24.000 071 14255.13 428.97 54525.61 88888.00 2021-03-12 10:39:25.000 071 14254.93 429.25 54525.69 88888.00 2021-03-12 10:39:26.000 071 14254.87 429.18 54525.55 88888.00 2021-03-12 10:39:27.000 071 14254.72 429.35 54525.52 88888.00 2021-03-12 10:39:28.000 071 14254.28 429.31 54525.36 88888.00 2021-03-12 10:39:29.000 071 14254.24 429.01 54525.30 88888.00 2021-03-12 10:39:30.000 071 14254.40 429.24 54525.29 88888.00 2021-03-12 10:39:31.000 071 14254.46 428.89 54525.11 88888.00 2021-03-12 10:39:32.000 071 14253.80 429.32 54525.09 88888.00 2021-03-12 10:39:33.000 071 14254.06 429.19 54524.92 88888.00 2021-03-12 10:39:34.000 071 14253.63 429.05 54524.79 88888.00 2021-03-12 10:39:35.000 071 14253.53 429.20 54524.86 88888.00 2021-03-12 10:39:36.000 071 14253.90 429.65 54524.78 88888.00 2021-03-12 10:39:37.000 071 14253.20 429.13 54524.68 88888.00 2021-03-12 10:39:38.000 071 14253.20 429.25 54524.39 88888.00 2021-03-12 10:39:39.000 071 14253.20 429.07 54524.31 88888.00 2021-03-12 10:39:40.000 071 14253.17 429.12 54524.29 88888.00 2021-03-12 10:39:41.000 071 14253.25 429.11 54524.15 88888.00 2021-03-12 10:39:42.000 071 14253.08 429.32 54524.07 88888.00 2021-03-12 10:39:43.000 071 14252.97 429.09 54524.11 88888.00 2021-03-12 10:39:44.000 071 14252.83 429.13 54523.98 88888.00 2021-03-12 10:39:45.000 071 14252.52 429.35 54523.90 88888.00 2021-03-12 10:39:46.000 071 14252.43 428.93 54523.84 88888.00 2021-03-12 10:39:47.000 071 14252.60 429.28 54523.90 88888.00 2021-03-12 10:39:48.000 071 14254.56 431.44 54521.38 88888.00 2021-03-12 10:39:49.000 071 14252.32 429.05 54523.58 88888.00 2021-03-12 10:39:50.000 071 14252.22 429.13 54523.25 88888.00 2021-03-12 10:39:51.000 071 14252.27 429.15 54523.39 88888.00 2021-03-12 10:39:52.000 071 14252.05 429.07 54523.32 88888.00 2021-03-12 10:39:53.000 071 14251.94 429.24 54523.43 88888.00 2021-03-12 10:39:54.000 071 14254.17 431.38 54520.86 88888.00 2021-03-12 10:39:55.000 071 14252.10 429.01 54523.11 88888.00 2021-03-12 10:39:56.000 071 14251.72 429.26 54523.03 88888.00 2021-03-12 10:39:57.000 071 14251.88 429.23 54522.84 88888.00 2021-03-12 10:39:58.000 071 14251.88 429.03 54522.94 88888.00 2021-03-12 10:39:59.000 071 14251.99 428.76 54522.80 88888.00 2021-03-12 10:40:00.000 071 14252.16 428.98 54522.73 88888.00 2021-03-12 10:40:01.000 071 14252.30 428.88 54522.55 88888.00 2021-03-12 10:40:02.000 071 14252.45 428.70 54522.66 88888.00 2021-03-12 10:40:03.000 071 14252.39 429.15 54522.82 88888.00 2021-03-12 10:40:04.000 071 14252.43 428.70 54522.60 88888.00 2021-03-12 10:40:05.000 071 14252.56 428.84 54522.59 88888.00 2021-03-12 10:40:06.000 071 14252.86 428.93 54522.71 88888.00 2021-03-12 10:40:07.000 071 14255.14 431.00 54520.26 88888.00 2021-03-12 10:40:08.000 071 14253.03 428.55 54522.56 88888.00 2021-03-12 10:40:09.000 071 14253.04 428.67 54522.60 88888.00 2021-03-12 10:40:10.000 071 14253.28 428.92 54522.49 88888.00 2021-03-12 10:40:11.000 071 14253.54 428.76 54522.49 88888.00 2021-03-12 10:40:12.000 071 14253.65 428.58 54522.50 88888.00 2021-03-12 10:40:13.000 071 14256.65 432.13 54520.18 88888.00 2021-03-12 10:40:14.000 071 14253.87 430.81 54522.61 88888.00 2021-03-12 10:40:15.000 071 14254.05 428.64 54522.47 88888.00 2021-03-12 10:40:16.000 071 14254.44 428.68 54522.43 88888.00 2021-03-12 10:40:17.000 071 14254.60 428.61 54522.56 88888.00 2021-03-12 10:40:18.000 071 14254.49 428.41 54522.67 88888.00 2021-03-12 10:40:19.000 071 14256.87 430.68 54520.31 88888.00 2021-03-12 10:40:20.000 071 14254.64 428.28 54522.71 88888.00 2021-03-12 10:40:21.000 071 14254.72 428.41 54522.62 88888.00 2021-03-12 10:40:22.000 071 14254.80 428.10 54522.64 88888.00 2021-03-12 10:40:23.000 071 14254.89 428.32 54522.75 88888.00 2021-03-12 10:40:24.000 071 14255.06 427.98 54522.84 88888.00 2021-03-12 10:40:25.000 071 14255.60 428.17 54522.80 88888.00 2021-03-12 10:40:26.000 071 14255.64 427.93 54522.94 88888.00 2021-03-12 10:40:27.000 071 14255.93 428.11 54522.92 88888.00 2021-03-12 10:40:28.000 071 14255.96 427.90 54523.04 88888.00 2021-03-12 10:40:29.000 071 14256.12 427.85 54523.19 88888.00 2021-03-12 10:40:30.000 071 14256.30 427.76 54523.18 88888.00 2021-03-12 10:40:31.000 071 14256.63 427.73 54523.25 88888.00 2021-03-12 10:40:32.000 071 14257.89 427.70 54520.84 88888.00 2021-03-12 10:40:33.000 071 14257.77 430.11 54523.32 88888.00 2021-03-12 10:40:34.000 071 14257.00 427.73 54523.50 88888.00 2021-03-12 10:40:35.000 071 14257.08 427.55 54523.51 88888.00 2021-03-12 10:40:36.000 071 14257.76 427.56 54523.15 88888.00 2021-03-12 10:40:37.000 071 14257.45 427.55 54522.29 88888.00 2021-03-12 10:40:38.000 071 14259.71 429.99 54521.28 88888.00 2021-03-12 10:40:39.000 071 14257.53 427.63 54523.78 88888.00 2021-03-12 10:40:40.000 071 14258.04 428.04 54523.70 88888.00 2021-03-12 10:40:41.000 071 14257.93 427.83 54523.98 88888.00 2021-03-12 10:40:42.000 071 14258.04 427.76 54524.08 88888.00 2021-03-12 10:40:43.000 071 14258.00 427.73 54523.79 88888.00 2021-03-12 10:40:44.000 071 14258.09 427.75 54524.18 88888.00 2021-03-12 10:40:45.000 071 14258.11 427.70 54524.20 88888.00 2021-03-12 10:40:46.000 071 14258.61 427.49 54524.21 88888.00 2021-03-12 10:40:47.000 071 14258.70 427.83 54524.09 88888.00 2021-03-12 10:40:48.000 071 14261.12 430.18 54522.09 88888.00 2021-03-12 10:40:49.000 071 14258.58 427.75 54524.50 88888.00 2021-03-12 10:40:50.000 071 14259.01 428.26 54524.56 88888.00 2021-03-12 10:40:51.000 071 14258.96 428.02 54524.63 88888.00 2021-03-12 10:40:52.000 071 14258.90 428.20 54524.76 88888.00 2021-03-12 10:40:53.000 071 14259.20 427.90 54524.91 88888.00 2021-03-12 10:40:54.000 071 14261.41 430.37 54522.82 88888.00 2021-03-12 10:40:55.000 071 14259.15 427.98 54525.08 88888.00 2021-03-12 10:40:56.000 071 14259.69 428.16 54524.76 88888.00 2021-03-12 10:40:57.000 071 14259.24 427.92 54525.34 88888.00 2021-03-12 10:40:58.000 071 14259.20 428.53 54525.02 88888.00 2021-03-12 10:40:59.000 071 14259.11 428.11 54525.57 88888.00 2021-03-12 10:41:00.000 071 14259.08 427.84 54525.65 88888.00 2021-03-12 10:41:01.000 071 14259.25 428.05 54525.75 88888.00 2021-03-12 10:41:02.000 071 14259.21 428.07 54525.83 88888.00 2021-03-12 10:41:03.000 071 14259.40 428.03 54525.62 88888.00 2021-03-12 10:41:04.000 071 14259.41 427.90 54526.02 88888.00 2021-03-12 10:41:05.000 071 14259.33 428.05 54526.02 88888.00 2021-03-12 10:41:06.000 071 14261.72 431.65 54523.76 88888.00 2021-03-12 10:41:07.000 071 14259.19 429.04 54526.30 88888.00 2021-03-12 10:41:08.000 071 14259.05 427.97 54526.25 88888.00 2021-03-12 10:41:09.000 071 14259.18 428.04 54526.48 88888.00 2021-03-12 10:41:10.000 071 14259.17 428.13 54526.16 88888.00 2021-03-12 10:41:11.000 071 14259.75 428.11 54526.37 88888.00 2021-03-12 10:41:12.000 071 14261.62 430.32 54524.33 88888.00 2021-03-12 10:41:13.000 071 14259.39 427.92 54526.63 88888.00 2021-03-12 10:41:14.000 071 14259.46 428.29 54526.47 88888.00 2021-03-12 10:41:15.000 071 14259.58 428.43 54526.68 88888.00 2021-03-12 10:41:16.000 071 14259.72 428.28 54526.59 88888.00 2021-03-12 10:41:17.000 071 14259.75 428.30 54526.77 88888.00 2021-03-12 10:41:18.000 071 14259.86 428.32 54526.85 88888.00 2021-03-12 10:41:19.000 071 14260.10 428.31 54526.88 88888.00 2021-03-12 10:41:20.000 071 14260.46 428.34 54527.11 88888.00 2021-03-12 10:41:21.000 071 14260.64 428.29 54527.11 88888.00 2021-03-12 10:41:22.000 071 14260.78 428.36 54527.16 88888.00 2021-03-12 10:41:23.000 071 14261.06 428.36 54527.34 88888.00 2021-03-12 10:41:24.000 071 14261.21 428.35 54527.41 88888.00 2021-03-12 10:41:25.000 071 14261.12 428.29 54527.47 88888.00 2021-03-12 10:41:26.000 071 14261.44 428.30 54527.54 88888.00 2021-03-12 10:41:27.000 071 14261.43 428.32 54527.72 88888.00 2021-03-12 10:41:28.000 071 14261.49 428.43 54527.82 88888.00 2021-03-12 10:41:29.000 071 14261.55 428.37 54527.85 88888.00 2021-03-12 10:41:30.000 071 14261.70 428.65 54528.04 88888.00 2021-03-12 10:41:31.000 071 14262.13 428.36 54527.56 88888.00 2021-03-12 10:41:32.000 071 14261.63 428.29 54528.20 88888.00 2021-03-12 10:41:33.000 071 14261.73 428.30 54528.16 88888.00 2021-03-12 10:41:34.000 071 14261.89 428.81 54528.37 88888.00 2021-03-12 10:41:35.000 071 14261.90 428.66 54528.53 88888.00 2021-03-12 10:41:36.000 071 14262.16 428.34 54528.54 88888.00 2021-03-12 10:41:37.000 071 14264.34 430.95 54526.36 88888.00 2021-03-12 10:41:38.000 071 14262.16 428.33 54528.67 88888.00 2021-03-12 10:41:39.000 071 14262.21 428.46 54528.82 88888.00 2021-03-12 10:41:40.000 071 14261.95 428.72 54528.78 88888.00 2021-03-12 10:41:41.000 071 14261.87 428.48 54528.96 88888.00 2021-03-12 10:41:42.000 071 14261.86 428.58 54529.07 88888.00 2021-03-12 10:41:43.000 071 14264.17 430.87 54526.78 88888.00 2021-03-12 10:41:44.000 071 14261.88 428.52 54529.19 88888.00 2021-03-12 10:41:45.000 071 14261.81 428.55 54528.95 88888.00 2021-03-12 10:41:46.000 071 14261.64 428.42 54528.84 88888.00 2021-03-12 10:41:47.000 071 14261.58 428.55 54529.30 88888.00 2021-03-12 10:41:48.000 071 14261.49 428.60 54529.19 88888.00 2021-03-12 10:41:49.000 071 14261.26 428.46 54529.30 88888.00 2021-03-12 10:41:50.000 071 14261.51 428.59 54529.04 88888.00 2021-03-12 10:41:51.000 071 14261.09 428.55 54529.29 88888.00 2021-03-12 10:41:52.000 071 14261.15 428.55 54529.34 88888.00 2021-03-12 10:41:53.000 071 14261.06 429.16 54529.23 88888.00 2021-03-12 10:41:54.000 071 14260.81 428.60 54529.38 88888.00 2021-03-12 10:41:55.000 071 14261.00 428.41 54529.22 88888.00 2021-03-12 10:41:56.000 071 14261.16 428.52 54528.68 88888.00 2021-03-12 10:41:57.000 071 14260.66 428.80 54528.98 88888.00 2021-03-12 10:41:58.000 071 14260.64 428.97 54529.37 88888.00 2021-03-12 10:41:59.000 071 14260.46 429.13 54529.23 88888.00 2021-03-12 10:42:00.000 071 14260.34 428.53 54529.17 88888.00 2021-03-12 10:42:01.000 071 14260.30 428.48 54529.13 88888.00 2021-03-12 10:42:02.000 071 14260.38 428.69 54529.16 88888.00 2021-03-12 10:42:03.000 071 14263.37 432.03 54526.63 88888.00 2021-03-12 10:42:04.000 071 14261.22 431.19 54529.09 88888.00 2021-03-12 10:42:05.000 071 14260.15 428.70 54529.17 88888.00 2021-03-12 10:42:06.000 071 14260.04 428.65 54529.05 88888.00 2021-03-12 10:42:07.000 071 14259.91 428.81 54528.97 88888.00 2021-03-12 10:42:08.000 071 14260.12 428.62 54529.02 88888.00 2021-03-12 10:42:09.000 071 14262.17 430.87 54526.76 88888.00 2021-03-12 10:42:10.000 071 14259.97 428.68 54529.11 88888.00 2021-03-12 10:42:11.000 071 14259.84 428.49 54528.94 88888.00 2021-03-12 10:42:12.000 071 14260.13 428.80 54528.74 88888.00 2021-03-12 10:42:13.000 071 14259.62 428.63 54527.35 88888.00 2021-03-12 10:42:14.000 071 14261.85 430.97 54528.88 88888.00 2021-03-12 10:42:15.000 071 14259.36 428.65 54528.95 88888.00 2021-03-12 10:42:16.000 071 14259.33 428.45 54528.73 88888.00 2021-03-12 10:42:17.000 071 14259.20 428.55 54528.79 88888.00 2021-03-12 10:42:18.000 071 14259.14 428.36 54528.79 88888.00 2021-03-12 10:42:19.000 071 14258.94 428.40 54528.77 88888.00 2021-03-12 10:42:20.000 071 14258.78 428.62 54528.67 88888.00 2021-03-12 10:42:21.000 071 14258.60 428.35 54528.77 88888.00 2021-03-12 10:42:22.000 071 14258.56 428.48 54528.66 88888.00 2021-03-12 10:42:23.000 071 14258.50 428.55 54528.48 88888.00 2021-03-12 10:42:24.000 071 14258.61 428.25 54528.50 88888.00 2021-03-12 10:42:25.000 071 14258.49 428.26 54528.50 88888.00 2021-03-12 10:42:26.000 071 14258.53 428.29 54528.41 88888.00 2021-03-12 10:42:27.000 071 14258.44 427.93 54528.42 88888.00 2021-03-12 10:42:28.000 071 14258.56 428.29 54528.02 88888.00 2021-03-12 10:42:29.000 071 14258.39 428.24 54528.27 88888.00 2021-03-12 10:42:30.000 071 14258.60 428.47 54528.29 88888.00 2021-03-12 10:42:31.000 071 14258.24 427.93 54528.39 88888.00 2021-03-12 10:42:32.000 071 14258.24 428.09 54528.42 88888.00 2021-03-12 10:42:33.000 071 14258.25 428.07 54528.28 88888.00 2021-03-12 10:42:34.000 071 14260.47 430.54 54525.90 88888.00 2021-03-12 10:42:35.000 071 14258.13 428.23 54528.31 88888.00 2021-03-12 10:42:36.000 071 14258.33 428.06 54528.23 88888.00 2021-03-12 10:42:37.000 071 14258.33 428.05 54528.24 88888.00 2021-03-12 10:42:38.000 071 14258.41 428.10 54528.11 88888.00 2021-03-12 10:42:39.000 071 14258.44 428.27 54528.16 88888.00 2021-03-12 10:42:40.000 071 14260.71 430.41 54525.90 88888.00 2021-03-12 10:42:41.000 071 14258.49 427.85 54528.28 88888.00 2021-03-12 10:42:42.000 071 14258.56 428.10 54528.11 88888.00 2021-03-12 10:42:43.000 071 14258.70 428.39 54528.42 88888.00 2021-03-12 10:42:44.000 071 14258.64 428.20 54528.18 88888.00 2021-03-12 10:42:45.000 071 14258.73 428.15 54528.00 88888.00 2021-03-12 10:42:46.000 071 14259.01 428.19 54528.41 88888.00 2021-03-12 10:42:47.000 071 14259.29 428.10 54528.24 88888.00 2021-03-12 10:42:48.000 071 14259.56 428.11 54528.24 88888.00 2021-03-12 10:42:49.000 071 14259.70 428.25 54528.43 88888.00 2021-03-12 10:42:50.000 071 14259.99 428.45 54528.39 88888.00 2021-03-12 10:42:51.000 071 14259.89 428.10 54528.53 88888.00 2021-03-12 10:42:52.000 071 14259.97 428.18 54528.41 88888.00 2021-03-12 10:42:53.000 071 14260.18 427.77 54528.58 88888.00 2021-03-12 10:42:54.000 071 14260.26 428.29 54528.51 88888.00 2021-03-12 10:42:55.000 071 14260.27 428.20 54528.56 88888.00 2021-03-12 10:42:56.000 071 14260.53 428.06 54528.37 88888.00 2021-03-12 10:42:57.000 071 14260.97 428.09 54528.20 88888.00 2021-03-12 10:42:58.000 071 14260.72 428.61 54528.68 88888.00 2021-03-12 10:42:59.000 071 14261.08 428.25 54528.79 88888.00 2021-03-12 10:43:00.000 071 14261.38 428.10 54528.86 88888.00 2021-03-12 10:43:01.000 071 14263.87 430.45 54526.42 88888.00 2021-03-12 10:43:02.000 071 14261.95 427.99 54528.97 88888.00 2021-03-12 10:43:03.000 071 14262.01 428.04 54529.09 88888.00 2021-03-12 10:43:04.000 071 14262.01 428.04 54529.21 88888.00 2021-03-12 10:43:05.000 071 14262.57 428.04 54529.23 88888.00 2021-03-12 10:43:06.000 071 14262.48 428.02 54529.23 88888.00 2021-03-12 10:43:07.000 071 14264.99 430.34 54527.04 88888.00 2021-03-12 10:43:08.000 071 14262.90 427.90 54529.44 88888.00 2021-03-12 10:43:09.000 071 14263.17 427.87 54529.64 88888.00 2021-03-12 10:43:10.000 071 14263.23 427.98 54529.73 88888.00 2021-03-12 10:43:11.000 071 14263.29 427.97 54529.78 88888.00 2021-03-12 10:43:12.000 071 14263.60 428.24 54529.87 88888.00 2021-03-12 10:43:13.000 071 14263.73 427.88 54529.93 88888.00 2021-03-12 10:43:14.000 071 14263.95 427.99 54529.92 88888.00 2021-03-12 10:43:15.000 071 14263.98 428.45 54530.15 88888.00 2021-03-12 10:43:16.000 071 14263.99 427.92 54530.28 88888.00 2021-03-12 10:43:17.000 071 14263.95 428.47 54530.19 88888.00 2021-03-12 10:43:18.000 071 14264.04 428.17 54530.42 88888.00 2021-03-12 10:43:19.000 071 14263.99 428.08 54530.42 88888.00 2021-03-12 10:43:20.000 071 14264.07 428.49 54530.60 88888.00 2021-03-12 10:43:21.000 071 14264.11 428.20 54530.65 88888.00 2021-03-12 10:43:22.000 071 14264.05 428.08 54530.74 88888.00 2021-03-12 10:43:23.000 071 14264.12 428.27 54530.77 88888.00 2021-03-12 10:43:24.000 071 14264.01 428.33 54530.89 88888.00 2021-03-12 10:43:25.000 071 14264.43 427.90 54530.90 88888.00 2021-03-12 10:43:26.000 071 14263.99 428.51 54531.06 88888.00 2021-03-12 10:43:27.000 071 14264.14 428.41 54531.01 88888.00 2021-03-12 10:43:28.000 071 14264.60 428.40 54530.77 88888.00 2021-03-12 10:43:29.000 071 14264.32 428.55 54531.21 88888.00 2021-03-12 10:43:30.000 071 14264.52 428.40 54531.19 88888.00 2021-03-12 10:43:31.000 071 14264.45 428.32 54531.26 88888.00 2021-03-12 10:43:32.000 071 14266.66 430.92 54530.19 88888.00 2021-03-12 10:43:33.000 071 14264.34 428.33 54531.38 88888.00 2021-03-12 10:43:34.000 071 14264.64 428.09 54531.50 88888.00 2021-03-12 10:43:35.000 071 14264.95 428.69 54531.08 88888.00 2021-03-12 10:43:36.000 071 14265.00 428.20 54531.62 88888.00 2021-03-12 10:43:37.000 071 14267.34 430.68 54529.39 88888.00 2021-03-12 10:43:38.000 071 14265.25 428.31 54531.56 88888.00 2021-03-12 10:43:39.000 071 14265.25 428.33 54531.76 88888.00 2021-03-12 10:43:40.000 071 14265.46 429.03 54531.78 88888.00 2021-03-12 10:43:41.000 071 14265.45 428.36 54531.74 88888.00 2021-03-12 10:43:42.000 071 14265.74 428.64 54531.85 88888.00 2021-03-12 10:43:43.000 071 14265.92 428.56 54531.95 88888.00 2021-03-12 10:43:44.000 071 14266.38 428.48 54532.13 88888.00 2021-03-12 10:43:45.000 071 14266.47 429.16 54532.00 88888.00 2021-03-12 10:43:46.000 071 14266.73 428.79 54532.41 88888.00 2021-03-12 10:43:47.000 071 14267.09 428.88 54532.19 88888.00 2021-03-12 10:43:48.000 071 14267.09 429.06 54532.29 88888.00 2021-03-12 10:43:49.000 071 14267.20 428.82 54532.49 88888.00 2021-03-12 10:43:50.000 071 14267.42 429.04 54532.64 88888.00 2021-03-12 10:43:51.000 071 14267.43 429.22 54532.58 88888.00 2021-03-12 10:43:52.000 071 14271.16 430.75 54529.86 88888.00 2021-03-12 10:43:53.000 071 14270.08 431.57 54532.82 88888.00 2021-03-12 10:43:54.000 071 14267.81 429.36 54533.13 88888.00 2021-03-12 10:43:55.000 071 14267.94 429.52 54533.07 88888.00 2021-03-12 10:43:56.000 071 14267.89 429.77 54533.19 88888.00 2021-03-12 10:43:57.000 071 14268.07 429.61 54533.21 88888.00 2021-03-12 10:43:58.000 071 14270.45 431.99 54531.12 88888.00 2021-03-12 10:43:59.000 071 14268.09 429.63 54533.68 88888.00 2021-03-12 10:44:00.000 071 14268.21 429.86 54533.59 88888.00 2021-03-12 10:44:01.000 071 14268.52 429.79 54533.82 88888.00 2021-03-12 10:44:02.000 071 14268.27 429.89 54533.67 88888.00 2021-03-12 10:44:03.000 071 14268.38 429.91 54533.77 88888.00 2021-03-12 10:44:04.000 071 14268.39 430.05 54534.03 88888.00 2021-03-12 10:44:05.000 071 14268.65 430.23 54534.05 88888.00 2021-03-12 10:44:06.000 071 14268.64 430.19 54534.21 88888.00 2021-03-12 10:44:07.000 071 14268.77 430.12 54534.08 88888.00 2021-03-12 10:44:08.000 071 14268.98 430.37 54534.32 88888.00 2021-03-12 10:44:09.000 071 14269.20 430.64 54534.49 88888.00 2021-03-12 10:44:10.000 071 14269.42 430.50 54534.18 88888.00 2021-03-12 10:44:11.000 071 14269.42 430.55 54534.79 88888.00 2021-03-12 10:44:12.000 071 14269.62 430.55 54534.88 88888.00 2021-03-12 10:44:13.000 071 14269.73 430.65 54534.96 88888.00 2021-03-12 10:44:14.000 071 14269.83 430.82 54534.97 88888.00 2021-03-12 10:44:15.000 071 14270.01 430.70 54535.16 88888.00 2021-03-12 10:44:16.000 071 14270.15 430.61 54535.38 88888.00 2021-03-12 10:44:17.000 071 14270.55 431.06 54535.46 88888.00 2021-03-12 10:44:18.000 071 14270.83 430.82 54535.62 88888.00 2021-03-12 10:44:19.000 071 14271.13 431.02 54535.71 88888.00 2021-03-12 10:44:20.000 071 14271.32 430.87 54535.81 88888.00 2021-03-12 10:44:21.000 071 14271.46 430.81 54536.01 88888.00 2021-03-12 10:44:22.000 071 14272.00 430.95 54536.16 88888.00 2021-03-12 10:44:23.000 071 14274.29 433.28 54533.86 88888.00 2021-03-12 10:44:24.000 071 14272.40 431.38 54536.45 88888.00 2021-03-12 10:44:25.000 071 14272.51 431.11 54536.51 88888.00 2021-03-12 10:44:26.000 071 14272.92 431.21 54536.83 88888.00 2021-03-12 10:44:27.000 071 14273.20 430.89 54536.86 88888.00 2021-03-12 10:44:28.000 071 14273.40 431.08 54537.09 88888.00 2021-03-12 10:44:29.000 071 14276.02 433.74 54534.88 88888.00 2021-03-12 10:44:30.000 071 14274.00 431.12 54537.05 88888.00 2021-03-12 10:44:31.000 071 14274.20 431.31 54537.71 88888.00 2021-03-12 10:44:32.000 071 14274.61 431.09 54537.82 88888.00 2021-03-12 10:44:33.000 071 14274.78 431.13 54538.10 88888.00 2021-03-12 10:44:34.000 071 14275.02 431.12 54538.30 88888.00 2021-03-12 10:44:35.000 071 14275.36 431.65 54538.36 88888.00 2021-03-12 10:44:36.000 071 14275.48 431.41 54538.64 88888.00 2021-03-12 10:44:37.000 071 14275.75 431.13 54538.77 88888.00 2021-03-12 10:44:38.000 071 14275.81 431.10 54538.86 88888.00 2021-03-12 10:44:39.000 071 14276.07 431.09 54539.22 88888.00 2021-03-12 10:44:40.000 071 14276.38 431.50 54539.31 88888.00 2021-03-12 10:44:41.000 071 14276.58 431.14 54539.54 88888.00 2021-03-12 10:44:42.000 071 14276.71 431.00 54539.79 88888.00 2021-03-12 10:44:43.000 071 14276.80 431.12 54539.95 88888.00 2021-03-12 10:44:44.000 071 14277.32 431.50 54540.11 88888.00 2021-03-12 10:44:45.000 071 14277.39 431.50 54540.22 88888.00 2021-03-12 10:44:46.000 071 14277.40 431.34 54540.33 88888.00 2021-03-12 10:44:47.000 071 14277.70 431.27 54540.53 88888.00 2021-03-12 10:44:48.000 071 14277.89 431.18 54540.76 88888.00 2021-03-12 10:44:49.000 071 14278.27 431.20 54540.93 88888.00 2021-03-12 10:44:50.000 071 14278.56 431.19 54540.65 88888.00 2021-03-12 10:44:51.000 071 14280.22 431.35 54537.68 88888.00 2021-03-12 10:44:52.000 071 14281.43 433.55 54538.94 88888.00 2021-03-12 10:44:53.000 071 14279.38 431.23 54541.60 88888.00 2021-03-12 10:44:54.000 071 14279.71 431.32 54541.69 88888.00 2021-03-12 10:44:55.000 071 14279.99 431.30 54541.90 88888.00 2021-03-12 10:44:56.000 071 14280.31 431.31 54542.10 88888.00 2021-03-12 10:44:57.000 071 14280.66 431.73 54542.20 88888.00 2021-03-12 10:44:58.000 071 14283.02 433.80 54539.68 88888.00 2021-03-12 10:44:59.000 071 14281.00 431.38 54542.58 88888.00 2021-03-12 10:45:00.000 071 14281.16 431.46 54542.71 88888.00 2021-03-12 10:45:01.000 071 14281.33 431.36 54542.75 88888.00 2021-03-12 10:45:02.000 071 14281.38 431.84 54543.11 88888.00 2021-03-12 10:45:03.000 071 14281.32 431.49 54543.24 88888.00 2021-03-12 10:45:04.000 071 14281.50 431.49 54543.52 88888.00 2021-03-12 10:45:05.000 071 14281.58 431.75 54543.46 88888.00 2021-03-12 10:45:06.000 071 14281.61 431.50 54543.91 88888.00 2021-03-12 10:45:07.000 071 14281.78 431.67 54543.95 88888.00 2021-03-12 10:45:08.000 071 14284.09 433.93 54541.76 88888.00 2021-03-12 10:45:09.000 071 14281.97 431.69 54544.27 88888.00 2021-03-12 10:45:10.000 071 14282.04 431.73 54544.41 88888.00 2021-03-12 10:45:11.000 071 14282.21 431.63 54544.79 88888.00 2021-03-12 10:45:12.000 071 14281.99 431.75 54544.88 88888.00 2021-03-12 10:45:13.000 071 14282.21 431.85 54545.05 88888.00 2021-03-12 10:45:14.000 071 14282.37 432.11 54545.15 88888.00 2021-03-12 10:45:15.000 071 14282.49 431.84 54545.25 88888.00 2021-03-12 10:45:16.000 071 14282.31 431.98 54545.48 88888.00 2021-03-12 10:45:17.000 071 14282.29 431.87 54545.53 88888.00 2021-03-12 10:45:18.000 071 14282.28 432.09 54545.63 88888.00 2021-03-12 10:45:19.000 071 14282.54 431.94 54545.72 88888.00 2021-03-12 10:45:20.000 071 14282.12 431.82 54545.85 88888.00 2021-03-12 10:45:21.000 071 14282.34 431.98 54545.97 88888.00 2021-03-12 10:45:22.000 071 14284.56 433.56 54543.57 88888.00 2021-03-12 10:45:23.000 071 14282.49 431.76 54546.34 88888.00 2021-03-12 10:45:24.000 071 14282.36 431.85 54546.21 88888.00 2021-03-12 10:45:25.000 071 14282.51 431.88 54546.30 88888.00 2021-03-12 10:45:26.000 071 14282.48 432.10 54546.55 88888.00 2021-03-12 10:45:27.000 071 14282.59 431.94 54546.53 88888.00 2021-03-12 10:45:28.000 071 14284.89 434.22 54544.49 88888.00 2021-03-12 10:45:29.000 071 14282.46 431.95 54546.70 88888.00 2021-03-12 10:45:30.000 071 14282.61 431.71 54546.76 88888.00 2021-03-12 10:45:31.000 071 14282.79 431.98 54546.94 88888.00 2021-03-12 10:45:32.000 071 14283.02 432.06 54544.34 88888.00 2021-03-12 10:45:33.000 071 14283.78 434.19 54547.07 88888.00 2021-03-12 10:45:34.000 071 14282.94 431.71 54547.20 88888.00 2021-03-12 10:45:35.000 071 14282.87 432.01 54547.14 88888.00 2021-03-12 10:45:36.000 071 14283.23 431.94 54547.33 88888.00 2021-03-12 10:45:37.000 071 14283.05 431.88 54547.04 88888.00 2021-03-12 10:45:38.000 071 14285.37 434.24 54545.17 88888.00 2021-03-12 10:45:39.000 071 14283.18 432.03 54547.49 88888.00 2021-03-12 10:45:40.000 071 14283.41 432.03 54547.55 88888.00 2021-03-12 10:45:41.000 071 14283.67 431.96 54547.66 88888.00 2021-03-12 10:45:42.000 071 14283.46 432.47 54547.88 88888.00 2021-03-12 10:45:43.000 071 14283.42 432.06 54547.93 88888.00 2021-03-12 10:45:44.000 071 14285.70 434.35 54545.70 88888.00 2021-03-12 10:45:45.000 071 14283.37 432.04 54547.95 88888.00 2021-03-12 10:45:46.000 071 14283.50 432.13 54548.06 88888.00 2021-03-12 10:45:47.000 071 14283.47 432.72 54548.12 88888.00 2021-03-12 10:45:48.000 071 14283.31 432.22 54548.14 88888.00 2021-03-12 10:45:49.000 071 14283.33 432.38 54548.16 88888.00 2021-03-12 10:45:50.000 071 14283.24 432.49 54548.21 88888.00 2021-03-12 10:45:51.000 071 14283.37 432.50 54548.43 88888.00 2021-03-12 10:45:52.000 071 14283.05 432.48 54548.49 88888.00 2021-03-12 10:45:53.000 071 14282.80 432.47 54548.61 88888.00 2021-03-12 10:45:54.000 071 14282.75 432.24 54548.62 88888.00 2021-03-12 10:45:55.000 071 14282.68 432.33 54548.59 88888.00 2021-03-12 10:45:56.000 071 14282.52 432.49 54548.56 88888.00 2021-03-12 10:45:57.000 071 14282.86 432.94 54548.69 88888.00 2021-03-12 10:45:58.000 071 14284.68 434.84 54546.43 88888.00 2021-03-12 10:45:59.000 071 14282.30 432.68 54548.77 88888.00 2021-03-12 10:46:00.000 071 14282.16 432.32 54548.81 88888.00 2021-03-12 10:46:01.000 071 14282.36 432.67 54548.84 88888.00 2021-03-12 10:46:02.000 071 14282.11 432.62 54548.76 88888.00 2021-03-12 10:46:03.000 071 14282.05 432.58 54548.91 88888.00 2021-03-12 10:46:04.000 071 14281.99 432.36 54548.73 88888.00 2021-03-12 10:46:05.000 071 14281.81 432.36 54548.86 88888.00 2021-03-12 10:46:06.000 071 14281.86 432.43 54548.94 88888.00 2021-03-12 10:46:07.000 071 14281.92 432.45 54548.80 88888.00 2021-03-12 10:46:08.000 071 14284.16 432.68 54546.55 88888.00 2021-03-12 10:46:09.000 071 14281.86 433.64 54548.88 88888.00 2021-03-12 10:46:10.000 071 14281.67 432.31 54549.01 88888.00 2021-03-12 10:46:11.000 071 14281.80 432.47 54548.58 88888.00 2021-03-12 10:46:12.000 071 14281.67 432.49 54548.81 88888.00 2021-03-12 10:46:13.000 071 14281.58 432.59 54548.82 88888.00 2021-03-12 10:46:14.000 071 14283.70 434.92 54546.85 88888.00 2021-03-12 10:46:15.000 071 14281.37 432.85 54548.81 88888.00 2021-03-12 10:46:16.000 071 14281.37 432.61 54548.88 88888.00 2021-03-12 10:46:17.000 071 14281.41 432.69 54548.92 88888.00 2021-03-12 10:46:18.000 071 14281.16 432.67 54548.88 88888.00 2021-03-12 10:46:19.000 071 14281.23 432.60 54548.72 88888.00 2021-03-12 10:46:20.000 071 14280.73 432.68 54548.83 88888.00 2021-03-12 10:46:21.000 071 14280.56 432.76 54548.63 88888.00 2021-03-12 10:46:22.000 071 14280.68 432.78 54548.57 88888.00 2021-03-12 10:46:23.000 071 14280.21 432.69 54548.51 88888.00 2021-03-12 10:46:24.000 071 14280.29 432.98 54548.35 88888.00 2021-03-12 10:46:25.000 071 14279.95 432.63 54548.57 88888.00 2021-03-12 10:46:26.000 071 14279.84 432.53 54548.43 88888.00 2021-03-12 10:46:27.000 071 14279.51 432.60 54548.33 88888.00 2021-03-12 10:46:28.000 071 14279.34 432.73 54548.09 88888.00 2021-03-12 10:46:29.000 071 14279.10 432.73 54547.75 88888.00 2021-03-12 10:46:30.000 071 14281.33 435.23 54545.54 88888.00 2021-03-12 10:46:31.000 071 14278.61 433.02 54547.99 88888.00 2021-03-12 10:46:32.000 071 14278.52 432.97 54547.89 88888.00 2021-03-12 10:46:33.000 071 14278.20 432.93 54547.95 88888.00 2021-03-12 10:46:34.000 071 14278.14 433.05 54547.81 88888.00 2021-03-12 10:46:35.000 071 14277.91 432.86 54547.68 88888.00 2021-03-12 10:46:36.000 071 14280.00 435.46 54545.17 88888.00 2021-03-12 10:46:37.000 071 14277.59 433.01 54547.37 88888.00 2021-03-12 10:46:38.000 071 14277.21 433.05 54547.44 88888.00 2021-03-12 10:46:39.000 071 14277.31 433.18 54545.68 88888.00 2021-03-12 10:46:40.000 071 14276.97 432.88 54547.00 88888.00 2021-03-12 10:46:41.000 071 14276.73 432.96 54546.84 88888.00 2021-03-12 10:46:42.000 071 14276.63 432.78 54546.75 88888.00 2021-03-12 10:46:43.000 071 14276.51 433.04 54546.65 88888.00 2021-03-12 10:46:44.000 071 14276.19 432.96 54546.61 88888.00 2021-03-12 10:46:45.000 071 14276.01 432.96 54546.47 88888.00 2021-03-12 10:46:46.000 071 14275.93 432.96 54546.19 88888.00 2021-03-12 10:46:47.000 071 14275.88 433.08 54546.24 88888.00 2021-03-12 10:46:48.000 071 14275.86 432.92 54546.10 88888.00 2021-03-12 10:46:49.000 071 14275.70 433.38 54545.77 88888.00 2021-03-12 10:46:50.000 071 14275.56 432.89 54545.98 88888.00 2021-03-12 10:46:51.000 071 14275.79 433.00 54545.78 88888.00 2021-03-12 10:46:52.000 071 14275.52 432.99 54545.66 88888.00 2021-03-12 10:46:53.000 071 14275.27 433.31 54545.58 88888.00 2021-03-12 10:46:54.000 071 14275.65 433.35 54545.54 88888.00 2021-03-12 10:46:55.000 071 14275.24 433.15 54545.41 88888.00 2021-03-12 10:46:56.000 071 14275.24 433.04 54545.34 88888.00 2021-03-12 10:46:57.000 071 14275.67 433.20 54544.70 88888.00 2021-03-12 10:46:58.000 071 14275.38 433.29 54545.31 88888.00 2021-03-12 10:46:59.000 071 14275.38 433.51 54545.10 88888.00 2021-03-12 10:47:00.000 071 14277.99 434.61 54542.72 88888.00 2021-03-12 10:47:01.000 071 14275.41 434.18 54545.05 88888.00 2021-03-12 10:47:02.000 071 14275.38 433.78 54544.84 88888.00 2021-03-12 10:47:03.000 071 14275.73 433.63 54544.79 88888.00 2021-03-12 10:47:04.000 071 14275.70 433.66 54544.67 88888.00 2021-03-12 10:47:05.000 071 14275.69 433.64 54544.91 88888.00 2021-03-12 10:47:06.000 071 14278.15 436.06 54542.51 88888.00 2021-03-12 10:47:07.000 071 14275.96 433.79 54544.97 88888.00 2021-03-12 10:47:08.000 071 14275.97 433.89 54544.56 88888.00 2021-03-12 10:47:09.000 071 14276.09 433.61 54544.62 88888.00 2021-03-12 10:47:10.000 071 14276.13 433.85 54544.63 88888.00 2021-03-12 10:47:11.000 071 14276.26 433.91 54544.60 88888.00 2021-03-12 10:47:12.000 071 14276.32 433.89 54544.70 88888.00 2021-03-12 10:47:13.000 071 14276.32 433.76 54544.59 88888.00 2021-03-12 10:47:14.000 071 14276.69 433.80 54544.59 88888.00 2021-03-12 10:47:15.000 071 14276.45 433.71 54544.52 88888.00 2021-03-12 10:47:16.000 071 14276.57 433.83 54544.56 88888.00 2021-03-12 10:47:17.000 071 14277.04 433.79 54544.41 88888.00 2021-03-12 10:47:18.000 071 14276.49 433.93 54544.58 88888.00 2021-03-12 10:47:19.000 071 14277.13 433.62 54544.61 88888.00 2021-03-12 10:47:20.000 071 14276.76 433.74 54544.72 88888.00 2021-03-12 10:47:21.000 071 14276.90 433.71 54544.73 88888.00 2021-03-12 10:47:22.000 071 14277.04 433.57 54544.74 88888.00 2021-03-12 10:47:23.000 071 14279.49 437.14 54542.35 88888.00 2021-03-12 10:47:24.000 071 14277.08 434.95 54544.73 88888.00 2021-03-12 10:47:25.000 071 14277.13 433.64 54544.78 88888.00 2021-03-12 10:47:26.000 071 14277.11 433.58 54544.79 88888.00 2021-03-12 10:47:27.000 071 14277.14 433.47 54544.77 88888.00 2021-03-12 10:47:28.000 071 14277.26 433.51 54544.86 88888.00 2021-03-12 10:47:29.000 071 14279.47 435.95 54542.57 88888.00 2021-03-12 10:47:30.000 071 14277.38 433.55 54545.02 88888.00 2021-03-12 10:47:31.000 071 14277.45 433.52 54544.98 88888.00 2021-03-12 10:47:32.000 071 14277.42 433.53 54544.85 88888.00 2021-03-12 10:47:33.000 071 14277.34 433.78 54545.02 88888.00 2021-03-12 10:47:34.000 071 14277.56 433.59 54545.10 88888.00 2021-03-12 10:47:35.000 071 14277.37 433.94 54545.10 88888.00 2021-03-12 10:47:36.000 071 14278.14 433.53 54545.04 88888.00 2021-03-12 10:47:37.000 071 14277.86 433.69 54544.70 88888.00 2021-03-12 10:47:38.000 071 14277.79 433.53 54545.21 88888.00 2021-03-12 10:47:39.000 071 14277.83 433.77 54544.78 88888.00 2021-03-12 10:47:40.000 071 14277.71 434.04 54545.16 88888.00 2021-03-12 10:47:41.000 071 14278.01 433.70 54545.17 88888.00 2021-03-12 10:47:42.000 071 14277.93 433.75 54544.66 88888.00 2021-03-12 10:47:43.000 071 14277.71 433.91 54544.92 88888.00 2021-03-12 10:47:44.000 071 14277.96 434.01 54545.16 88888.00 2021-03-12 10:47:45.000 071 14278.01 433.87 54545.32 88888.00 2021-03-12 10:47:46.000 071 14277.81 434.16 54545.38 88888.00 2021-03-12 10:47:47.000 071 14277.83 433.96 54544.68 88888.00 2021-03-12 10:47:48.000 071 14277.82 434.33 54545.25 88888.00 2021-03-12 10:47:49.000 071 14277.68 433.96 54545.19 88888.00 2021-03-12 10:47:50.000 071 14277.63 434.08 54545.26 88888.00 2021-03-12 10:47:51.000 071 14277.71 434.27 54545.21 88888.00 2021-03-12 10:47:52.000 071 14277.52 434.15 54545.16 88888.00 2021-03-12 10:47:53.000 071 14277.58 434.60 54545.19 88888.00 2021-03-12 10:47:54.000 071 14279.76 436.73 54542.82 88888.00 2021-03-12 10:47:55.000 071 14277.24 434.35 54545.15 88888.00 2021-03-12 10:47:56.000 071 14277.26 434.47 54545.07 88888.00 2021-03-12 10:47:57.000 071 14277.14 434.55 54545.02 88888.00 2021-03-12 10:47:58.000 071 14277.22 434.66 54545.09 88888.00 2021-03-12 10:47:59.000 071 14277.21 434.39 54545.00 88888.00 2021-03-12 10:48:00.000 071 14279.51 437.20 54542.58 88888.00 2021-03-12 10:48:01.000 071 14277.33 434.60 54544.89 88888.00 2021-03-12 10:48:02.000 071 14277.39 434.68 54544.85 88888.00 2021-03-12 10:48:03.000 071 14277.30 435.09 54544.93 88888.00 2021-03-12 10:48:04.000 071 14277.27 434.84 54544.84 88888.00 2021-03-12 10:48:05.000 071 14277.26 435.01 54544.99 88888.00 2021-03-12 10:48:06.000 071 14277.14 434.85 54544.89 88888.00 2021-03-12 10:48:07.000 071 14277.25 434.90 54544.85 88888.00 2021-03-12 10:48:08.000 071 14277.47 435.13 54544.87 88888.00 2021-03-12 10:48:09.000 071 14277.41 435.06 54544.79 88888.00 2021-03-12 10:48:10.000 071 14277.35 434.93 54544.86 88888.00 2021-03-12 10:48:11.000 071 14277.39 435.02 54544.87 88888.00 2021-03-12 10:48:12.000 071 14277.45 435.15 54544.71 88888.00 2021-03-12 10:48:13.000 071 14277.54 435.14 54544.80 88888.00 2021-03-12 10:48:14.000 071 14277.65 435.39 54544.72 88888.00 2021-03-12 10:48:15.000 071 14277.64 435.43 54544.89 88888.00 2021-03-12 10:48:16.000 071 14277.75 435.29 54544.83 88888.00 2021-03-12 10:48:17.000 071 14277.78 435.28 54544.77 88888.00 2021-03-12 10:48:18.000 071 14278.01 435.62 54544.72 88888.00 2021-03-12 10:48:19.000 071 14281.20 437.40 54542.23 88888.00 2021-03-12 10:48:20.000 071 14279.50 437.72 54544.86 88888.00 2021-03-12 10:48:21.000 071 14277.97 435.71 54544.78 88888.00 2021-03-12 10:48:22.000 071 14277.97 435.55 54544.77 88888.00 2021-03-12 10:48:23.000 071 14278.19 435.49 54544.81 88888.00 2021-03-12 10:48:24.000 071 14278.87 435.63 54544.81 88888.00 2021-03-12 10:48:25.000 071 14280.95 437.74 54542.62 88888.00 2021-03-12 10:48:26.000 071 14278.84 435.78 54544.90 88888.00 2021-03-12 10:48:27.000 071 14278.95 435.74 54545.04 88888.00 2021-03-12 10:48:28.000 071 14279.07 435.66 54545.03 88888.00 2021-03-12 10:48:29.000 071 14279.37 436.01 54544.55 88888.00 2021-03-12 10:48:30.000 071 14279.43 435.90 54544.96 88888.00 2021-03-12 10:48:31.000 071 14279.59 435.78 54545.00 88888.00 2021-03-12 10:48:32.000 071 14279.70 435.75 54545.29 88888.00 2021-03-12 10:48:33.000 071 14279.97 436.01 54545.23 88888.00 2021-03-12 10:48:34.000 071 14280.11 435.89 54545.40 88888.00 2021-03-12 10:48:35.000 071 14280.12 436.19 54545.39 88888.00 2021-03-12 10:48:36.000 071 14280.07 435.87 54545.38 88888.00 2021-03-12 10:48:37.000 071 14280.08 436.05 54545.46 88888.00 2021-03-12 10:48:38.000 071 14280.03 436.08 54545.40 88888.00 2021-03-12 10:48:39.000 071 14280.18 436.41 54545.41 88888.00 2021-03-12 10:48:40.000 071 14280.26 436.13 54545.54 88888.00 2021-03-12 10:48:41.000 071 14280.05 436.02 54545.62 88888.00 2021-03-12 10:48:42.000 071 14280.08 436.12 54545.60 88888.00 2021-03-12 10:48:43.000 071 14280.36 436.50 54545.54 88888.00 2021-03-12 10:48:44.000 071 14280.37 436.68 54545.39 88888.00 2021-03-12 10:48:45.000 071 14280.15 436.54 54545.69 88888.00 2021-03-12 10:48:46.000 071 14280.32 436.35 54545.79 88888.00 2021-03-12 10:48:47.000 071 14280.14 436.43 54545.85 88888.00 2021-03-12 10:48:48.000 071 14280.50 436.49 54545.89 88888.00 2021-03-12 10:48:49.000 071 14280.36 436.99 54545.79 88888.00 2021-03-12 10:48:50.000 071 14282.59 438.74 54543.50 88888.00 2021-03-12 10:48:51.000 071 14280.20 436.97 54545.86 88888.00 2021-03-12 10:48:52.000 071 14280.24 436.58 54546.03 88888.00 2021-03-12 10:48:53.000 071 14280.50 436.62 54545.71 88888.00 2021-03-12 10:48:54.000 071 14280.56 437.17 54545.89 88888.00 2021-03-12 10:48:55.000 071 14280.43 436.54 54546.06 88888.00 2021-03-12 10:48:56.000 071 14282.82 438.89 54543.76 88888.00 2021-03-12 10:48:57.000 071 14280.60 436.50 54546.15 88888.00 2021-03-12 10:48:58.000 071 14280.69 436.43 54546.18 88888.00 2021-03-12 10:48:59.000 071 14280.81 436.90 54546.14 88888.00 2021-03-12 10:49:00.000 071 14280.83 436.60 54546.10 88888.00 2021-03-12 10:49:01.000 071 14280.88 436.71 54546.18 88888.00 2021-03-12 10:49:02.000 071 14280.83 436.67 54546.17 88888.00 2021-03-12 10:49:03.000 071 14281.23 436.89 54546.24 88888.00 2021-03-12 10:49:04.000 071 14281.01 436.76 54546.23 88888.00 2021-03-12 10:49:05.000 071 14281.29 436.79 54546.26 88888.00 2021-03-12 10:49:06.000 071 14281.14 436.67 54546.42 88888.00 2021-03-12 10:49:07.000 071 14281.48 436.75 54546.49 88888.00 2021-03-12 10:49:08.000 071 14281.23 437.02 54546.37 88888.00 2021-03-12 10:49:09.000 071 14281.78 436.89 54546.42 88888.00 2021-03-12 10:49:10.000 071 14281.50 437.09 54546.28 88888.00 2021-03-12 10:49:11.000 071 14281.31 437.17 54546.61 88888.00 2021-03-12 10:49:12.000 071 14281.48 437.10 54546.65 88888.00 2021-03-12 10:49:13.000 071 14283.75 439.43 54544.34 88888.00 2021-03-12 10:49:14.000 071 14281.58 437.66 54546.62 88888.00 2021-03-12 10:49:15.000 071 14281.50 437.10 54546.56 88888.00 2021-03-12 10:49:16.000 071 14281.48 437.22 54546.64 88888.00 2021-03-12 10:49:17.000 071 14281.43 437.08 54546.75 88888.00 2021-03-12 10:49:18.000 071 14281.50 437.05 54546.85 88888.00 2021-03-12 10:49:19.000 071 14283.90 439.45 54544.55 88888.00 2021-03-12 10:49:20.000 071 14281.65 437.10 54546.83 88888.00 2021-03-12 10:49:21.000 071 14281.54 436.98 54546.96 88888.00 2021-03-12 10:49:22.000 071 14281.43 436.98 54546.73 88888.00 2021-03-12 10:49:23.000 071 14281.49 437.03 54546.87 88888.00 2021-03-12 10:49:24.000 071 14281.80 437.16 54546.79 88888.00 2021-03-12 10:49:25.000 071 14281.91 437.02 54546.72 88888.00 2021-03-12 10:49:26.000 071 14282.95 437.19 54544.38 88888.00 2021-03-12 10:49:27.000 071 14282.96 439.29 54546.95 88888.00 2021-03-12 10:49:28.000 071 14282.40 437.00 54546.95 88888.00 2021-03-12 10:49:29.000 071 14282.55 437.18 54546.88 88888.00 2021-03-12 10:49:30.000 071 14282.55 437.03 54546.99 88888.00 2021-03-12 10:49:31.000 071 14282.63 437.08 54547.01 88888.00 2021-03-12 10:49:32.000 071 14282.58 437.29 54547.25 88888.00 2021-03-12 10:49:33.000 071 14282.81 437.00 54547.11 88888.00 2021-03-12 10:49:34.000 071 14283.08 437.04 54547.03 88888.00 2021-03-12 10:49:35.000 071 14282.99 437.11 54547.13 88888.00 2021-03-12 10:49:36.000 071 14283.10 436.85 54547.16 88888.00 2021-03-12 10:49:37.000 071 14283.18 436.81 54547.35 88888.00 2021-03-12 10:49:38.000 071 14283.62 436.81 54547.11 88888.00 2021-03-12 10:49:39.000 071 14283.68 436.82 54547.22 88888.00 2021-03-12 10:49:40.000 071 14283.72 436.70 54547.25 88888.00 2021-03-12 10:49:41.000 071 14284.24 436.73 54547.44 88888.00 2021-03-12 10:49:42.000 071 14283.69 436.75 54547.52 88888.00 2021-03-12 10:49:43.000 071 14284.01 436.69 54547.44 88888.00 2021-03-12 10:49:44.000 071 14284.11 436.72 54547.46 88888.00 2021-03-12 10:49:45.000 071 14284.15 437.02 54547.56 88888.00 2021-03-12 10:49:46.000 071 14284.47 436.73 54547.56 88888.00 2021-03-12 10:49:47.000 071 14286.89 439.36 54545.41 88888.00 2021-03-12 10:49:48.000 071 14284.75 436.79 54547.66 88888.00 2021-03-12 10:49:49.000 071 14285.44 436.55 54547.61 88888.00 2021-03-12 10:49:50.000 071 14285.34 436.58 54547.83 88888.00 2021-03-12 10:49:51.000 071 14285.17 436.87 54547.93 88888.00 2021-03-12 10:49:52.000 071 14285.44 436.50 54548.08 88888.00 2021-03-12 10:49:53.000 071 14287.98 438.97 54545.66 88888.00 2021-03-12 10:49:54.000 071 14286.11 436.66 54547.99 88888.00 2021-03-12 10:49:55.000 071 14286.05 436.60 54548.12 88888.00 2021-03-12 10:49:56.000 071 14285.99 436.50 54548.14 88888.00 2021-03-12 10:49:57.000 071 14286.07 436.43 54548.18 88888.00 2021-03-12 10:49:58.000 071 14286.26 436.50 54547.95 88888.00 2021-03-12 10:49:59.000 071 14286.48 436.32 54548.30 88888.00 2021-03-12 10:50:00.000 071 14289.30 438.71 54545.76 88888.00 2021-03-12 10:50:01.000 071 14286.66 436.28 54548.49 88888.00 2021-03-12 10:50:02.000 071 14286.67 436.51 54548.56 88888.00 2021-03-12 10:50:03.000 071 14286.72 436.14 54548.62 88888.00 2021-03-12 10:50:04.000 071 14286.70 436.36 54548.36 88888.00 2021-03-12 10:50:05.000 071 14286.69 436.42 54548.72 88888.00 2021-03-12 10:50:06.000 071 14289.16 438.75 54546.35 88888.00 2021-03-12 10:50:07.000 071 14286.87 436.45 54548.82 88888.00 2021-03-12 10:50:08.000 071 14286.94 436.55 54548.88 88888.00 2021-03-12 10:50:09.000 071 14287.06 436.31 54548.83 88888.00 2021-03-12 10:50:10.000 071 14287.37 436.35 54549.09 88888.00 2021-03-12 10:50:11.000 071 14287.38 436.65 54549.06 88888.00 2021-03-12 10:50:12.000 071 14287.32 436.51 54549.25 88888.00 2021-03-12 10:50:13.000 071 14287.52 436.35 54549.23 88888.00 2021-03-12 10:50:14.000 071 14287.19 436.33 54549.26 88888.00 2021-03-12 10:50:15.000 071 14287.31 436.31 54549.27 88888.00 2021-03-12 10:50:16.000 071 14287.68 436.60 54549.36 88888.00 2021-03-12 10:50:17.000 071 14287.33 436.29 54549.44 88888.00 2021-03-12 10:50:18.000 071 14287.22 436.43 54549.46 88888.00 2021-03-12 10:50:19.000 071 14287.39 436.19 54549.56 88888.00 2021-03-12 10:50:20.000 071 14287.27 436.25 54549.42 88888.00 2021-03-12 10:50:21.000 071 14287.72 436.45 54549.44 88888.00 2021-03-12 10:50:22.000 071 14287.11 436.26 54549.49 88888.00 2021-03-12 10:50:23.000 071 14287.14 436.23 54547.68 88888.00 2021-03-12 10:50:24.000 071 14289.29 438.50 54549.45 88888.00 2021-03-12 10:50:25.000 071 14287.04 436.07 54549.66 88888.00 2021-03-12 10:50:26.000 071 14286.77 436.02 54549.50 88888.00 2021-03-12 10:50:27.000 071 14287.04 436.22 54549.47 88888.00 2021-03-12 10:50:28.000 071 14286.48 436.20 54549.46 88888.00 2021-03-12 10:50:29.000 071 14286.27 435.98 54549.46 88888.00 2021-03-12 10:50:30.000 071 14286.22 435.87 54549.42 88888.00 2021-03-12 10:50:31.000 071 14286.13 436.15 54549.44 88888.00 2021-03-12 10:50:32.000 071 14285.85 435.90 54549.47 88888.00 2021-03-12 10:50:33.000 071 14285.67 435.79 54549.41 88888.00 2021-03-12 10:50:34.000 071 14288.06 438.15 54547.20 88888.00 2021-03-12 10:50:35.000 071 14285.67 436.03 54549.32 88888.00 2021-03-12 10:50:36.000 071 14285.51 435.91 54549.44 88888.00 2021-03-12 10:50:37.000 071 14285.44 435.82 54548.89 88888.00 2021-03-12 10:50:38.000 071 14285.48 435.78 54549.07 88888.00 2021-03-12 10:50:39.000 071 14285.34 435.70 54549.11 88888.00 2021-03-12 10:50:40.000 071 14287.58 437.79 54546.71 88888.00 2021-03-12 10:50:41.000 071 14285.11 435.92 54548.62 88888.00 2021-03-12 10:50:42.000 071 14284.95 435.30 54548.95 88888.00 2021-03-12 10:50:43.000 071 14284.67 435.59 54548.86 88888.00 2021-03-12 10:50:44.000 071 14284.63 435.30 54548.68 88888.00 2021-03-12 10:50:45.000 071 14284.65 435.53 54548.67 88888.00 2021-03-12 10:50:46.000 071 14284.56 435.09 54548.56 88888.00 2021-03-12 10:50:47.000 071 14284.43 435.20 54548.45 88888.00 2021-03-12 10:50:48.000 071 14284.27 435.12 54548.37 88888.00 2021-03-12 10:50:49.000 071 14284.25 434.97 54548.25 88888.00 2021-03-12 10:50:50.000 071 14284.13 434.96 54548.17 88888.00 2021-03-12 10:50:51.000 071 14284.31 434.92 54548.18 88888.00 2021-03-12 10:50:52.000 071 14283.85 434.83 54547.97 88888.00 2021-03-12 10:50:53.000 071 14284.14 434.75 54548.08 88888.00 2021-03-12 10:50:54.000 071 14283.65 434.71 54548.03 88888.00 2021-03-12 10:50:55.000 071 14283.58 434.71 54547.85 88888.00 2021-03-12 10:50:56.000 071 14285.14 434.62 54544.53 88888.00 2021-03-12 10:50:57.000 071 14285.95 436.80 54547.41 88888.00 2021-03-12 10:50:58.000 071 14283.54 434.52 54547.67 88888.00 2021-03-12 10:50:59.000 071 14283.37 434.45 54547.54 88888.00 2021-03-12 10:51:00.000 071 14283.20 434.28 54547.55 88888.00 2021-03-12 10:51:01.000 071 14283.23 434.62 54547.27 88888.00 2021-03-12 10:51:02.000 071 14285.37 436.63 54545.01 88888.00 2021-03-12 10:51:03.000 071 14282.89 434.41 54547.17 88888.00 2021-03-12 10:51:04.000 071 14282.76 434.14 54547.05 88888.00 2021-03-12 10:51:05.000 071 14282.99 434.38 54546.95 88888.00 2021-03-12 10:51:06.000 071 14282.74 434.59 54546.72 88888.00 2021-03-12 10:51:07.000 071 14282.74 433.90 54546.83 88888.00 2021-03-12 10:51:08.000 071 14282.82 434.40 54546.51 88888.00 2021-03-12 10:51:09.000 071 14282.42 433.97 54546.67 88888.00 2021-03-12 10:51:10.000 071 14282.68 433.90 54546.39 88888.00 2021-03-12 10:51:11.000 071 14282.38 434.31 54546.25 88888.00 2021-03-12 10:51:12.000 071 14282.46 433.86 54546.23 88888.00 2021-03-12 10:51:13.000 071 14282.17 433.75 54545.98 88888.00 2021-03-12 10:51:14.000 071 14282.11 433.94 54546.06 88888.00 2021-03-12 10:51:15.000 071 14282.09 433.38 54545.97 88888.00 2021-03-12 10:51:16.000 071 14282.42 433.52 54545.66 88888.00 2021-03-12 10:51:17.000 071 14281.74 433.58 54545.68 88888.00 2021-03-12 10:51:18.000 071 14281.79 433.71 54545.64 88888.00 2021-03-12 10:51:19.000 071 14281.61 433.52 54545.40 88888.00 2021-03-12 10:51:20.000 071 14281.57 433.72 54545.25 88888.00 2021-03-12 10:51:21.000 071 14281.45 433.70 54545.10 88888.00 2021-03-12 10:51:22.000 071 14281.38 433.27 54545.06 88888.00 2021-03-12 10:51:23.000 071 14281.37 433.06 54545.01 88888.00 2021-03-12 10:51:24.000 071 14281.24 433.04 54544.66 88888.00 2021-03-12 10:51:25.000 071 14281.14 432.86 54544.72 88888.00 2021-03-12 10:51:26.000 071 14281.03 432.70 54544.62 88888.00 2021-03-12 10:51:27.000 071 14283.35 434.08 54542.01 88888.00 2021-03-12 10:51:28.000 071 14280.87 433.76 54544.31 88888.00 2021-03-12 10:51:29.000 071 14280.50 432.76 54544.25 88888.00 2021-03-12 10:51:30.000 071 14280.56 433.01 54544.10 88888.00 2021-03-12 10:51:31.000 071 14280.69 432.70 54543.83 88888.00 2021-03-12 10:51:32.000 071 14280.60 433.07 54543.77 88888.00 2021-03-12 10:51:33.000 071 14283.05 435.18 54541.41 88888.00 2021-03-12 10:51:34.000 071 14280.60 432.82 54543.59 88888.00 2021-03-12 10:51:35.000 071 14280.59 432.72 54543.50 88888.00 2021-03-12 10:51:36.000 071 14281.29 432.90 54543.44 88888.00 2021-03-12 10:51:37.000 071 14280.73 432.97 54543.39 88888.00 2021-03-12 10:51:38.000 071 14280.79 433.19 54543.29 88888.00 2021-03-12 10:51:39.000 071 14280.66 433.08 54543.33 88888.00 2021-03-12 10:51:40.000 071 14280.77 432.89 54543.04 88888.00 2021-03-12 10:51:41.000 071 14280.61 433.05 54542.98 88888.00 2021-03-12 10:51:42.000 071 14280.61 433.07 54542.73 88888.00 2021-03-12 10:51:43.000 071 14280.56 433.34 54542.54 88888.00 2021-03-12 10:51:44.000 071 14280.62 433.13 54542.69 88888.00 2021-03-12 10:51:45.000 071 14280.54 433.04 54542.63 88888.00 2021-03-12 10:51:46.000 071 14280.59 432.99 54542.06 88888.00 2021-03-12 10:51:47.000 071 14280.45 432.99 54542.40 88888.00 2021-03-12 10:51:48.000 071 14280.55 432.85 54542.00 88888.00 2021-03-12 10:51:49.000 071 14283.89 435.84 54540.06 88888.00 2021-03-12 10:51:50.000 071 14281.64 435.34 54542.18 88888.00 2021-03-12 10:51:51.000 071 14280.52 433.31 54542.18 88888.00 2021-03-12 10:51:52.000 071 14280.35 433.39 54542.07 88888.00 2021-03-12 10:51:53.000 071 14280.37 432.83 54541.91 88888.00 2021-03-12 10:51:54.000 071 14280.21 433.23 54542.09 88888.00 2021-03-12 10:51:55.000 071 14282.42 435.46 54539.96 88888.00 2021-03-12 10:51:56.000 071 14280.18 433.25 54541.71 88888.00 2021-03-12 10:51:57.000 071 14280.15 433.84 54541.53 88888.00 2021-03-12 10:51:58.000 071 14279.89 433.64 54541.50 88888.00 2021-03-12 10:51:59.000 071 14279.75 433.37 54541.37 88888.00 2021-03-12 10:52:00.000 071 14279.75 433.33 54541.39 88888.00 2021-03-12 10:52:01.000 071 14279.79 433.41 54540.70 88888.00 2021-03-12 10:52:02.000 071 14279.58 433.45 54541.30 88888.00 2021-03-12 10:52:03.000 071 14279.57 433.45 54541.12 88888.00 2021-03-12 10:52:04.000 071 14279.67 433.47 54541.19 88888.00 2021-03-12 10:52:05.000 071 14279.83 433.47 54540.97 88888.00 2021-03-12 10:52:06.000 071 14279.55 433.38 54540.71 88888.00 2021-03-12 10:52:07.000 071 14279.56 433.62 54540.78 88888.00 2021-03-12 10:52:08.000 071 14279.42 433.58 54540.77 88888.00 2021-03-12 10:52:09.000 071 14279.37 433.40 54540.58 88888.00 2021-03-12 10:52:10.000 071 14279.34 433.26 54540.63 88888.00 2021-03-12 10:52:11.000 071 14279.27 433.48 54540.50 88888.00 2021-03-12 10:52:12.000 071 14279.30 433.79 54540.13 88888.00 2021-03-12 10:52:13.000 071 14279.24 433.58 54540.08 88888.00 2021-03-12 10:52:14.000 071 14279.18 433.76 54540.14 88888.00 2021-03-12 10:52:15.000 071 14279.22 434.03 54540.28 88888.00 2021-03-12 10:52:16.000 071 14279.27 433.78 54539.70 88888.00 2021-03-12 10:52:17.000 071 14279.20 433.78 54539.90 88888.00 2021-03-12 10:52:18.000 071 14279.22 434.12 54539.96 88888.00 2021-03-12 10:52:19.000 071 14279.38 433.78 54539.96 88888.00 2021-03-12 10:52:20.000 071 14281.60 436.19 54537.42 88888.00 2021-03-12 10:52:21.000 071 14279.33 434.21 54539.50 88888.00 2021-03-12 10:52:22.000 071 14279.37 434.14 54539.73 88888.00 2021-03-12 10:52:23.000 071 14279.53 434.16 54539.59 88888.00 2021-03-12 10:52:24.000 071 14279.63 434.18 54539.64 88888.00 2021-03-12 10:52:25.000 071 14279.68 434.51 54539.62 88888.00 2021-03-12 10:52:26.000 071 14282.00 436.95 54537.16 88888.00 2021-03-12 10:52:27.000 071 14279.93 434.15 54539.19 88888.00 2021-03-12 10:52:28.000 071 14279.95 434.39 54539.41 88888.00 2021-03-12 10:52:29.000 071 14280.10 434.67 54539.39 88888.00 2021-03-12 10:52:30.000 071 14280.07 434.37 54539.50 88888.00 2021-03-12 10:52:31.000 071 14280.28 434.59 54539.35 88888.00 2021-03-12 10:52:32.000 071 14280.40 434.65 54539.48 88888.00 2021-03-12 10:52:33.000 071 14280.92 434.69 54539.31 88888.00 2021-03-12 10:52:34.000 071 14280.75 434.97 54539.49 88888.00 2021-03-12 10:52:35.000 071 14281.38 435.18 54539.52 88888.00 2021-03-12 10:52:36.000 071 14283.58 437.20 54537.07 88888.00 2021-03-12 10:52:37.000 071 14281.56 435.15 54539.50 88888.00 2021-03-12 10:52:38.000 071 14281.76 435.07 54539.47 88888.00 2021-03-12 10:52:39.000 071 14282.01 435.45 54539.80 88888.00 2021-03-12 10:52:40.000 071 14282.27 435.25 54539.68 88888.00 2021-03-12 10:52:41.000 071 14282.45 435.53 54539.79 88888.00 2021-03-12 10:52:42.000 071 14284.83 437.76 54537.59 88888.00 2021-03-12 10:52:43.000 071 14282.58 435.65 54539.94 88888.00 2021-03-12 10:52:44.000 071 14282.79 435.69 54540.11 88888.00 2021-03-12 10:52:45.000 071 14282.90 435.80 54540.04 88888.00 2021-03-12 10:52:46.000 071 14282.93 435.78 54540.11 88888.00 2021-03-12 10:52:47.000 071 14282.93 435.84 54540.16 88888.00 2021-03-12 10:52:48.000 071 14283.37 435.81 54540.27 88888.00 2021-03-12 10:52:49.000 071 14283.19 435.98 54540.46 88888.00 2021-03-12 10:52:50.000 071 14283.38 436.03 54540.50 88888.00 2021-03-12 10:52:51.000 071 14283.28 436.16 54540.48 88888.00 2021-03-12 10:52:52.000 071 14283.40 436.55 54540.48 88888.00 2021-03-12 10:52:53.000 071 14283.48 436.43 54540.34 88888.00 2021-03-12 10:52:54.000 071 14283.51 436.49 54540.53 88888.00 2021-03-12 10:52:55.000 071 14283.60 436.67 54540.67 88888.00 2021-03-12 10:52:56.000 071 14283.70 436.46 54540.49 88888.00 2021-03-12 10:52:57.000 071 14286.00 438.88 54539.78 88888.00 2021-03-12 10:52:58.000 071 14284.13 437.05 54540.97 88888.00 2021-03-12 10:52:59.000 071 14283.82 436.85 54541.05 88888.00 2021-03-12 10:53:00.000 071 14283.81 436.42 54541.12 88888.00 2021-03-12 10:53:01.000 071 14283.77 436.55 54541.25 88888.00 2021-03-12 10:53:02.000 071 14283.93 436.53 54541.35 88888.00 2021-03-12 10:53:03.000 071 14284.00 437.05 54541.70 88888.00 2021-03-12 10:53:04.000 071 14284.02 436.81 54541.44 88888.00 2021-03-12 10:53:05.000 071 14284.21 436.60 54541.41 88888.00 2021-03-12 10:53:06.000 071 14284.09 436.84 54541.45 88888.00 2021-03-12 10:53:07.000 071 14286.46 439.33 54539.23 88888.00 2021-03-12 10:53:08.000 071 14284.28 436.80 54541.48 88888.00 2021-03-12 10:53:09.000 071 14284.44 437.14 54541.60 88888.00 2021-03-12 10:53:10.000 071 14284.43 437.29 54541.69 88888.00 2021-03-12 10:53:11.000 071 14284.38 437.01 54541.76 88888.00 2021-03-12 10:53:12.000 071 14284.56 437.09 54541.77 88888.00 2021-03-12 10:53:13.000 071 14287.05 439.45 54539.52 88888.00 2021-03-12 10:53:14.000 071 14284.62 437.35 54541.79 88888.00 2021-03-12 10:53:15.000 071 14284.68 437.54 54541.55 88888.00 2021-03-12 10:53:16.000 071 14284.85 437.17 54541.82 88888.00 2021-03-12 10:53:17.000 071 14284.94 437.37 54542.01 88888.00 2021-03-12 10:53:18.000 071 14284.79 437.21 54541.89 88888.00 2021-03-12 10:53:19.000 071 14285.08 437.33 54541.95 88888.00 2021-03-12 10:53:20.000 071 14285.19 437.33 54542.08 88888.00 2021-03-12 10:53:21.000 071 14285.41 437.29 54542.13 88888.00 2021-03-12 10:53:22.000 071 14285.38 437.30 54542.15 88888.00 2021-03-12 10:53:23.000 071 14285.70 436.85 54542.22 88888.00 2021-03-12 10:53:24.000 071 14285.62 437.79 54542.33 88888.00 2021-03-12 10:53:25.000 071 14285.71 437.31 54542.30 88888.00 2021-03-12 10:53:26.000 071 14285.63 437.58 54542.23 88888.00 2021-03-12 10:53:27.000 071 14285.98 437.33 54542.26 88888.00 2021-03-12 10:53:28.000 071 14286.15 437.86 54542.54 88888.00 2021-03-12 10:53:29.000 071 14286.27 437.25 54542.59 88888.00 2021-03-12 10:53:30.000 071 14286.42 437.22 54542.62 88888.00 2021-03-12 10:53:31.000 071 14286.72 437.19 54539.28 88888.00 2021-03-12 10:53:32.000 071 14289.16 439.75 54540.38 88888.00 2021-03-12 10:53:33.000 071 14287.19 437.31 54542.47 88888.00 2021-03-12 10:53:34.000 071 14287.39 437.42 54542.80 88888.00 2021-03-12 10:53:35.000 071 14287.39 437.23 54542.70 88888.00 2021-03-12 10:53:36.000 071 14287.59 437.15 54542.78 88888.00 2021-03-12 10:53:37.000 071 14287.83 437.18 54542.96 88888.00 2021-03-12 10:53:38.000 071 14290.34 439.60 54540.76 88888.00 2021-03-12 10:53:39.000 071 14288.14 437.45 54543.26 88888.00 2021-03-12 10:53:40.000 071 14288.40 437.45 54543.29 88888.00 2021-03-12 10:53:41.000 071 14288.64 437.35 54543.32 88888.00 2021-03-12 10:53:42.000 071 14288.77 437.19 54543.16 88888.00 2021-03-12 10:53:43.000 071 14289.11 437.20 54540.97 88888.00 2021-03-12 10:53:44.000 071 14290.38 439.67 54543.68 88888.00 2021-03-12 10:53:45.000 071 14289.48 437.19 54543.79 88888.00 2021-03-12 10:53:46.000 071 14289.53 437.21 54543.87 88888.00 2021-03-12 10:53:47.000 071 14289.72 437.57 54543.68 88888.00 2021-03-12 10:53:48.000 071 14290.42 437.29 54543.90 88888.00 2021-03-12 10:53:49.000 071 14290.15 437.29 54543.90 88888.00 2021-03-12 10:53:50.000 071 14290.75 437.50 54544.06 88888.00 2021-03-12 10:53:51.000 071 14290.49 437.56 54544.21 88888.00 2021-03-12 10:53:52.000 071 14290.98 437.45 54544.24 88888.00 2021-03-12 10:53:53.000 071 14290.97 437.38 54544.34 88888.00 2021-03-12 10:53:54.000 071 14291.23 437.44 54544.40 88888.00 2021-03-12 10:53:55.000 071 14291.52 438.04 54544.53 88888.00 2021-03-12 10:53:56.000 071 14291.33 437.52 54544.60 88888.00 2021-03-12 10:53:57.000 071 14291.59 438.06 54544.56 88888.00 2021-03-12 10:53:58.000 071 14291.74 437.61 54544.74 88888.00 2021-03-12 10:53:59.000 071 14291.79 437.53 54544.84 88888.00 2021-03-12 10:54:00.000 071 14292.17 437.29 54544.84 88888.00 2021-03-12 10:54:01.000 071 14291.97 437.47 54545.07 88888.00 2021-03-12 10:54:02.000 071 14292.11 437.54 54544.97 88888.00 2021-03-12 10:54:03.000 071 14292.24 437.59 54545.26 88888.00 2021-03-12 10:54:04.000 071 14294.45 439.86 54542.78 88888.00 2021-03-12 10:54:05.000 071 14291.99 437.42 54545.17 88888.00 2021-03-12 10:54:06.000 071 14292.25 437.71 54545.34 88888.00 2021-03-12 10:54:07.000 071 14292.36 437.77 54545.11 88888.00 2021-03-12 10:54:08.000 071 14292.40 437.83 54545.34 88888.00 2021-03-12 10:54:09.000 071 14292.47 437.70 54545.22 88888.00 2021-03-12 10:54:10.000 071 14295.20 440.31 54543.12 88888.00 2021-03-12 10:54:11.000 071 14292.49 437.67 54545.57 88888.00 2021-03-12 10:54:12.000 071 14292.49 437.71 54545.59 88888.00 2021-03-12 10:54:13.000 071 14292.43 437.75 54545.44 88888.00 2021-03-12 10:54:14.000 071 14292.47 437.80 54545.53 88888.00 2021-03-12 10:54:15.000 071 14292.53 437.86 54545.55 88888.00 2021-03-12 10:54:16.000 071 14292.53 437.73 54545.69 88888.00 2021-03-12 10:54:17.000 071 14292.48 437.56 54545.64 88888.00 2021-03-12 10:54:18.000 071 14292.67 437.64 54545.68 88888.00 2021-03-12 10:54:19.000 071 14292.66 437.89 54545.71 88888.00 2021-03-12 10:54:20.000 071 14292.67 437.78 54545.67 88888.00 2021-03-12 10:54:21.000 071 14292.82 437.85 54545.82 88888.00 2021-03-12 10:54:22.000 071 14293.02 437.78 54545.69 88888.00 2021-03-12 10:54:23.000 071 14293.15 437.61 54545.76 88888.00 2021-03-12 10:54:24.000 071 14293.29 437.73 54545.75 88888.00 2021-03-12 10:54:25.000 071 14293.55 437.81 54545.92 88888.00 2021-03-12 10:54:26.000 071 14293.60 437.65 54546.08 88888.00 2021-03-12 10:54:27.000 071 14293.71 437.71 54545.99 88888.00 2021-03-12 10:54:28.000 071 14293.70 437.87 54545.87 88888.00 2021-03-12 10:54:29.000 071 14293.95 438.11 54546.14 88888.00 2021-03-12 10:54:30.000 071 14293.94 437.98 54546.15 88888.00 2021-03-12 10:54:31.000 071 14293.85 437.98 54546.20 88888.00 2021-03-12 10:54:32.000 071 14296.24 440.21 54543.95 88888.00 2021-03-12 10:54:33.000 071 14293.94 437.85 54546.19 88888.00 2021-03-12 10:54:34.000 071 14293.96 437.66 54546.40 88888.00 2021-03-12 10:54:35.000 071 14294.09 437.48 54546.30 88888.00 2021-03-12 10:54:36.000 071 14294.09 437.78 54546.36 88888.00 2021-03-12 10:54:37.000 071 14294.24 437.52 54546.45 88888.00 2021-03-12 10:54:38.000 071 14296.51 439.93 54544.03 88888.00 2021-03-12 10:54:39.000 071 14294.23 437.64 54546.58 88888.00 2021-03-12 10:54:40.000 071 14294.43 437.71 54546.49 88888.00 2021-03-12 10:54:41.000 071 14294.53 437.66 54546.80 88888.00 2021-03-12 10:54:42.000 071 14294.57 437.88 54546.80 88888.00 2021-03-12 10:54:43.000 071 14294.88 437.47 54546.80 88888.00 2021-03-12 10:54:44.000 071 14294.69 437.23 54546.91 88888.00 2021-03-12 10:54:45.000 071 14295.22 437.72 54546.92 88888.00 2021-03-12 10:54:46.000 071 14294.82 437.48 54546.95 88888.00 2021-03-12 10:54:47.000 071 14295.03 437.15 54547.11 88888.00 2021-03-12 10:54:48.000 071 14295.03 437.36 54547.24 88888.00 2021-03-12 10:54:49.000 071 14295.24 437.80 54547.34 88888.00 2021-03-12 10:54:50.000 071 14295.38 437.37 54547.34 88888.00 2021-03-12 10:54:51.000 071 14295.62 437.56 54547.42 88888.00 2021-03-12 10:54:52.000 071 14295.38 437.51 54547.54 88888.00 2021-03-12 10:54:53.000 071 14295.71 437.38 54547.55 88888.00 2021-03-12 10:54:54.000 071 14295.83 437.49 54547.56 88888.00 2021-03-12 10:54:55.000 071 14295.95 437.37 54547.71 88888.00 2021-03-12 10:54:56.000 071 14295.96 437.37 54547.90 88888.00 2021-03-12 10:54:57.000 071 14296.14 437.24 54547.90 88888.00 2021-03-12 10:54:58.000 071 14296.26 437.16 54547.96 88888.00 2021-03-12 10:54:59.000 071 14296.32 437.23 54548.04 88888.00 2021-03-12 10:55:00.000 071 14296.41 437.21 54548.05 88888.00 2021-03-12 10:55:01.000 071 14296.65 437.41 54548.15 88888.00 2021-03-12 10:55:02.000 071 14298.66 437.17 54545.84 88888.00 2021-03-12 10:55:03.000 071 14296.39 438.41 54548.23 88888.00 2021-03-12 10:55:04.000 071 14296.42 437.17 54548.31 88888.00 2021-03-12 10:55:05.000 071 14296.46 437.32 54548.28 88888.00 2021-03-12 10:55:06.000 071 14296.37 436.95 54548.37 88888.00 2021-03-12 10:55:07.000 071 14296.67 437.49 54548.37 88888.00 2021-03-12 10:55:08.000 071 14298.68 439.45 54545.96 88888.00 2021-03-12 10:55:09.000 071 14296.50 436.97 54548.46 88888.00 2021-03-12 10:55:10.000 071 14296.65 437.23 54548.50 88888.00 2021-03-12 10:55:11.000 071 14296.41 437.07 54548.57 88888.00 2021-03-12 10:55:12.000 071 14296.66 437.13 54548.57 88888.00 2021-03-12 10:55:13.000 071 14296.56 436.98 54548.71 88888.00 2021-03-12 10:55:14.000 071 14296.50 436.85 54548.56 88888.00 2021-03-12 10:55:15.000 071 14296.62 436.98 54548.61 88888.00 2021-03-12 10:55:16.000 071 14296.44 436.66 54548.68 88888.00 2021-03-12 10:55:17.000 071 14296.48 437.01 54548.48 88888.00 2021-03-12 10:55:18.000 071 14296.32 436.82 54548.59 88888.00 2021-03-12 10:55:19.000 071 14296.42 437.05 54548.59 88888.00 2021-03-12 10:55:20.000 071 14296.78 436.60 54548.60 88888.00 2021-03-12 10:55:21.000 071 14296.34 436.61 54548.55 88888.00 2021-03-12 10:55:22.000 071 14296.30 436.64 54548.50 88888.00 2021-03-12 10:55:23.000 071 14296.22 436.45 54548.53 88888.00 2021-03-12 10:55:24.000 071 14296.18 436.30 54548.43 88888.00 2021-03-12 10:55:25.000 071 14297.16 436.50 54545.54 88888.00 2021-03-12 10:55:26.000 071 14298.57 438.86 54548.30 88888.00 2021-03-12 10:55:27.000 071 14296.06 436.79 54548.42 88888.00 2021-03-12 10:55:28.000 071 14295.86 436.28 54548.45 88888.00 2021-03-12 10:55:29.000 071 14295.87 436.41 54548.23 88888.00 2021-03-12 10:55:30.000 071 14295.94 436.33 54548.12 88888.00 2021-03-12 10:55:31.000 071 14298.22 438.94 54545.79 88888.00 2021-03-12 10:55:32.000 071 14296.04 436.39 54548.29 88888.00 2021-03-12 10:55:33.000 071 14297.90 438.68 54545.89 88888.00 2021-03-12 10:55:34.000 071 14295.76 436.54 54548.17 88888.00 2021-03-12 10:55:35.000 071 14295.39 436.60 54548.01 88888.00 2021-03-12 10:55:36.000 071 14295.46 436.41 54547.95 88888.00 2021-03-12 10:55:37.000 071 14295.26 436.20 54547.95 88888.00 2021-03-12 10:55:38.000 071 14297.44 438.87 54545.70 88888.00 2021-03-12 10:55:39.000 071 14297.46 438.63 54545.98 88888.00 2021-03-12 10:55:40.000 071 14295.06 436.50 54547.73 88888.00 2021-03-12 10:55:41.000 071 14294.83 436.13 54547.49 88888.00 2021-03-12 10:55:42.000 071 14294.71 436.68 54547.62 88888.00 2021-03-12 10:55:43.000 071 14294.62 436.28 54547.49 88888.00 2021-03-12 10:55:44.000 071 14294.60 436.28 54547.55 88888.00 2021-03-12 10:55:45.000 071 14294.51 436.25 54547.50 88888.00 2021-03-12 10:55:46.000 071 14294.46 436.18 54547.42 88888.00 2021-03-12 10:55:47.000 071 14294.54 436.37 54547.33 88888.00 2021-03-12 10:55:48.000 071 14294.13 436.35 54547.39 88888.00 2021-03-12 10:55:49.000 071 14294.07 436.13 54547.32 88888.00 2021-03-12 10:55:50.000 071 14293.98 436.27 54547.23 88888.00 2021-03-12 10:55:51.000 071 14294.03 436.17 54547.11 88888.00 2021-03-12 10:55:52.000 071 14294.21 436.46 54547.14 88888.00 2021-03-12 10:55:53.000 071 14293.81 436.35 54546.80 88888.00 2021-03-12 10:55:54.000 071 14293.83 436.45 54547.11 88888.00 2021-03-12 10:55:55.000 071 14293.76 436.54 54547.06 88888.00 2021-03-12 10:55:56.000 071 14293.78 436.71 54546.92 88888.00 2021-03-12 10:55:57.000 071 14294.21 437.04 54547.05 88888.00 2021-03-12 10:55:58.000 071 14293.87 436.77 54546.97 88888.00 2021-03-12 10:55:59.000 071 14296.17 439.38 54545.80 88888.00 2021-03-12 10:56:00.000 071 14294.07 436.74 54546.92 88888.00 2021-03-12 10:56:01.000 071 14294.13 437.17 54546.87 88888.00 2021-03-12 10:56:02.000 071 14294.18 437.50 54546.55 88888.00 2021-03-12 10:56:03.000 071 14294.20 436.91 54546.99 88888.00 2021-03-12 10:56:04.000 071 14296.67 439.35 54544.46 88888.00 2021-03-12 10:56:05.000 071 14294.53 437.25 54546.98 88888.00 2021-03-12 10:56:06.000 071 14294.46 437.48 54546.94 88888.00 2021-03-12 10:56:07.000 071 14294.66 437.53 54546.87 88888.00 2021-03-12 10:56:08.000 071 14294.90 437.59 54546.99 88888.00 2021-03-12 10:56:09.000 071 14295.00 437.55 54546.97 88888.00 2021-03-12 10:56:10.000 071 14298.03 441.34 54544.62 88888.00 2021-03-12 10:56:11.000 071 14295.53 440.12 54546.98 88888.00 2021-03-12 10:56:12.000 071 14295.28 438.06 54546.92 88888.00 2021-03-12 10:56:13.000 071 14295.12 438.18 54547.03 88888.00 2021-03-12 10:56:14.000 071 14295.26 438.23 54546.79 88888.00 2021-03-12 10:56:15.000 071 14295.29 438.18 54547.01 88888.00 2021-03-12 10:56:16.000 071 14297.81 440.71 54544.80 88888.00 2021-03-12 10:56:17.000 071 14295.64 438.47 54547.14 88888.00 2021-03-12 10:56:18.000 071 14295.53 438.59 54547.33 88888.00 2021-03-12 10:56:19.000 071 14295.67 438.96 54547.20 88888.00 2021-03-12 10:56:20.000 071 14296.05 438.70 54546.69 88888.00 2021-03-12 10:56:21.000 071 14296.15 438.93 54547.19 88888.00 2021-03-12 10:56:22.000 071 14296.06 438.93 54547.17 88888.00 2021-03-12 10:56:23.000 071 14296.15 438.84 54547.40 88888.00 2021-03-12 10:56:24.000 071 14296.13 438.89 54547.45 88888.00 2021-03-12 10:56:25.000 071 14296.11 438.86 54547.42 88888.00 2021-03-12 10:56:26.000 071 14296.44 439.13 54547.47 88888.00 2021-03-12 10:56:27.000 071 14296.34 439.08 54547.23 88888.00 2021-03-12 10:56:28.000 071 14296.46 439.08 54547.38 88888.00 2021-03-12 10:56:29.000 071 14296.67 439.25 54547.56 88888.00 2021-03-12 10:56:30.000 071 14296.84 439.27 54547.52 88888.00 2021-03-12 10:56:31.000 071 14296.90 439.38 54547.65 88888.00 2021-03-12 10:56:32.000 071 14297.16 439.46 54547.67 88888.00 2021-03-12 10:56:33.000 071 14297.18 439.59 54547.83 88888.00 2021-03-12 10:56:34.000 071 14297.40 439.42 54545.49 88888.00 2021-03-12 10:56:35.000 071 14298.65 441.76 54547.81 88888.00 2021-03-12 10:56:36.000 071 14297.53 439.81 54547.86 88888.00 2021-03-12 10:56:37.000 071 14297.32 440.14 54548.03 88888.00 2021-03-12 10:56:38.000 071 14297.61 439.68 54548.12 88888.00 2021-03-12 10:56:39.000 071 14297.75 440.00 54547.98 88888.00 2021-03-12 10:56:40.000 071 14297.86 439.74 54548.05 88888.00 2021-03-12 10:56:41.000 071 14297.95 439.85 54548.17 88888.00 2021-03-12 10:56:42.000 071 14298.27 440.02 54548.18 88888.00 2021-03-12 10:56:43.000 071 14298.52 440.16 54548.38 88888.00 2021-03-12 10:56:44.000 071 14298.44 440.11 54548.35 88888.00 2021-03-12 10:56:45.000 071 14300.63 442.51 54546.05 88888.00 2021-03-12 10:56:46.000 071 14298.40 440.20 54548.29 88888.00 2021-03-12 10:56:47.000 071 14298.97 440.50 54548.33 88888.00 2021-03-12 10:56:48.000 071 14298.49 440.25 54548.60 88888.00 2021-03-12 10:56:49.000 071 14298.74 440.69 54548.53 88888.00 2021-03-12 10:56:50.000 071 14298.39 440.28 54548.67 88888.00 2021-03-12 10:56:51.000 071 14300.86 442.76 54546.27 88888.00 2021-03-12 10:56:52.000 071 14298.58 440.40 54548.19 88888.00 2021-03-12 10:56:53.000 071 14298.53 440.58 54548.50 88888.00 2021-03-12 10:56:54.000 071 14298.53 440.57 54548.55 88888.00 2021-03-12 10:56:55.000 071 14300.98 440.51 54545.01 88888.00 2021-03-12 10:56:56.000 071 14300.97 443.04 54547.45 88888.00 2021-03-12 10:56:57.000 071 14298.95 440.73 54548.51 88888.00 2021-03-12 10:56:58.000 071 14298.71 440.80 54548.65 88888.00 2021-03-12 10:56:59.000 071 14299.17 441.01 54548.50 88888.00 2021-03-12 10:57:00.000 071 14298.65 440.79 54548.61 88888.00 2021-03-12 10:57:01.000 071 14301.08 443.24 54546.28 88888.00 2021-03-12 10:57:02.000 071 14298.72 440.87 54548.69 88888.00 2021-03-12 10:57:03.000 071 14298.85 440.79 54548.55 88888.00 2021-03-12 10:57:04.000 071 14298.92 440.78 54548.71 88888.00 2021-03-12 10:57:05.000 071 14298.98 440.54 54548.80 88888.00 2021-03-12 10:57:06.000 071 14299.14 440.72 54548.45 88888.00 2021-03-12 10:57:07.000 071 14299.16 440.78 54548.60 88888.00 2021-03-12 10:57:08.000 071 14299.33 440.94 54548.67 88888.00 2021-03-12 10:57:09.000 071 14299.35 440.69 54548.48 88888.00 2021-03-12 10:57:10.000 071 14299.30 440.66 54548.71 88888.00 2021-03-12 10:57:11.000 071 14299.49 440.56 54548.55 88888.00 2021-03-12 10:57:12.000 071 14299.73 440.96 54548.50 88888.00 2021-03-12 10:57:13.000 071 14299.63 440.59 54548.62 88888.00 2021-03-12 10:57:14.000 071 14299.92 440.55 54548.83 88888.00 2021-03-12 10:57:15.000 071 14300.04 440.63 54548.81 88888.00 2021-03-12 10:57:16.000 071 14300.26 440.78 54548.81 88888.00 2021-03-12 10:57:17.000 071 14300.34 440.81 54548.81 88888.00 2021-03-12 10:57:18.000 071 14300.67 440.76 54549.00 88888.00 2021-03-12 10:57:19.000 071 14300.63 441.00 54549.00 88888.00 2021-03-12 10:57:20.000 071 14300.75 440.70 54549.13 88888.00 2021-03-12 10:57:21.000 071 14301.00 441.07 54547.90 88888.00 2021-03-12 10:57:22.000 071 14303.36 443.34 54548.35 88888.00 2021-03-12 10:57:23.000 071 14301.48 441.03 54549.30 88888.00 2021-03-12 10:57:24.000 071 14301.49 441.05 54549.19 88888.00 2021-03-12 10:57:25.000 071 14301.59 441.21 54549.32 88888.00 2021-03-12 10:57:26.000 071 14301.74 440.93 54549.36 88888.00 2021-03-12 10:57:27.000 071 14304.18 443.60 54547.18 88888.00 2021-03-12 10:57:28.000 071 14301.90 441.20 54549.73 88888.00 2021-03-12 10:57:29.000 071 14302.36 441.39 54549.35 88888.00 2021-03-12 10:57:30.000 071 14302.25 441.25 54549.81 88888.00 2021-03-12 10:57:31.000 071 14302.63 441.37 54549.75 88888.00 2021-03-12 10:57:32.000 071 14302.54 441.45 54549.88 88888.00 2021-03-12 10:57:33.000 071 14304.82 443.99 54547.65 88888.00 2021-03-12 10:57:34.000 071 14302.93 441.51 54550.01 88888.00 2021-03-12 10:57:35.000 071 14302.68 441.46 54550.04 88888.00 2021-03-12 10:57:36.000 071 14302.82 441.77 54550.05 88888.00 2021-03-12 10:57:37.000 071 14302.99 441.44 54550.07 88888.00 2021-03-12 10:57:38.000 071 14303.00 441.60 54550.26 88888.00 2021-03-12 10:57:39.000 071 14302.84 441.82 54550.26 88888.00 2021-03-12 10:57:40.000 071 14302.71 441.56 54550.21 88888.00 2021-03-12 10:57:41.000 071 14302.93 441.58 54550.31 88888.00 2021-03-12 10:57:42.000 071 14302.78 441.70 54550.18 88888.00 2021-03-12 10:57:43.000 071 14304.98 444.09 54547.97 88888.00 2021-03-12 10:57:44.000 071 14302.63 441.38 54550.36 88888.00 2021-03-12 10:57:45.000 071 14302.45 441.43 54550.43 88888.00 2021-03-12 10:57:46.000 071 14302.39 441.47 54550.39 88888.00 2021-03-12 10:57:47.000 071 14302.32 441.44 54550.30 88888.00 2021-03-12 10:57:48.000 071 14302.09 441.38 54550.02 88888.00 2021-03-12 10:57:49.000 071 14304.26 443.93 54547.62 88888.00 2021-03-12 10:57:50.000 071 14301.77 441.30 54550.05 88888.00 2021-03-12 10:57:51.000 071 14301.64 441.30 54550.26 88888.00 2021-03-12 10:57:52.000 071 14301.60 441.41 54550.03 88888.00 2021-03-12 10:57:53.000 071 14301.30 441.13 54550.03 88888.00 2021-03-12 10:57:54.000 071 14301.11 441.25 54550.25 88888.00 2021-03-12 10:57:55.000 071 14300.94 441.24 54550.07 88888.00 2021-03-12 10:57:56.000 071 14300.80 441.09 54550.08 88888.00 2021-03-12 10:57:57.000 071 14301.04 441.06 54549.96 88888.00 2021-03-12 10:57:58.000 071 14300.81 441.05 54549.96 88888.00 2021-03-12 10:57:59.000 071 14302.78 443.56 54547.50 88888.00 2021-03-12 10:58:00.000 071 14300.49 441.11 54549.90 88888.00 2021-03-12 10:58:01.000 071 14300.43 441.10 54549.82 88888.00 2021-03-12 10:58:02.000 071 14300.38 441.18 54549.69 88888.00 2021-03-12 10:58:03.000 071 14300.20 441.02 54549.71 88888.00 2021-03-12 10:58:04.000 071 14300.61 441.48 54549.54 88888.00 2021-03-12 10:58:05.000 071 14300.08 441.23 54549.64 88888.00 2021-03-12 10:58:06.000 071 14300.21 441.19 54549.41 88888.00 2021-03-12 10:58:07.000 071 14300.24 441.13 54549.30 88888.00 2021-03-12 10:58:08.000 071 14299.95 440.94 54549.32 88888.00 2021-03-12 10:58:09.000 071 14299.74 441.02 54549.11 88888.00 2021-03-12 10:58:10.000 071 14299.73 441.03 54549.14 88888.00 2021-03-12 10:58:11.000 071 14299.70 441.19 54549.06 88888.00 2021-03-12 10:58:12.000 071 14299.75 441.11 54548.89 88888.00 2021-03-12 10:58:13.000 071 14299.82 441.09 54547.76 88888.00 2021-03-12 10:58:14.000 071 14301.84 443.76 54548.78 88888.00 2021-03-12 10:58:15.000 071 14299.52 440.86 54548.81 88888.00 2021-03-12 10:58:16.000 071 14299.40 440.77 54548.82 88888.00 2021-03-12 10:58:17.000 071 14299.39 440.88 54548.57 88888.00 2021-03-12 10:58:18.000 071 14299.45 440.84 54548.62 88888.00 2021-03-12 10:58:19.000 071 14302.01 443.09 54546.77 88888.00 2021-03-12 10:58:20.000 071 14299.18 440.71 54548.50 88888.00 2021-03-12 10:58:21.000 071 14299.24 441.13 54548.43 88888.00 2021-03-12 10:58:22.000 071 14299.30 440.87 54548.26 88888.00 2021-03-12 10:58:23.000 071 14299.30 440.97 54548.04 88888.00 2021-03-12 10:58:24.000 071 14299.20 440.99 54548.07 88888.00 2021-03-12 10:58:25.000 071 14299.13 441.11 54548.20 88888.00 2021-03-12 10:58:26.000 071 14299.08 441.23 54547.99 88888.00 2021-03-12 10:58:27.000 071 14299.05 441.13 54547.80 88888.00 2021-03-12 10:58:28.000 071 14299.08 441.09 54547.92 88888.00 2021-03-12 10:58:29.000 071 14298.97 441.64 54547.76 88888.00 2021-03-12 10:58:30.000 071 14301.36 443.52 54545.45 88888.00 2021-03-12 10:58:31.000 071 14298.85 441.44 54547.74 88888.00 2021-03-12 10:58:32.000 071 14298.83 441.15 54547.59 88888.00 2021-03-12 10:58:33.000 071 14299.00 441.29 54547.53 88888.00 2021-03-12 10:58:34.000 071 14298.89 441.51 54547.36 88888.00 2021-03-12 10:58:35.000 071 14298.82 441.38 54547.41 88888.00 2021-03-12 10:58:36.000 071 14300.92 443.77 54544.72 88888.00 2021-03-12 10:58:37.000 071 14298.48 441.49 54547.16 88888.00 2021-03-12 10:58:38.000 071 14298.63 441.62 54547.19 88888.00 2021-03-12 10:58:39.000 071 14298.60 441.31 54547.01 88888.00 2021-03-12 10:58:40.000 071 14298.45 441.67 54547.12 88888.00 2021-03-12 10:58:41.000 071 14298.41 441.81 54547.00 88888.00 2021-03-12 10:58:42.000 071 14298.34 441.56 54546.90 88888.00 2021-03-12 10:58:43.000 071 14298.20 441.32 54546.69 88888.00 2021-03-12 10:58:44.000 071 14298.21 441.90 54546.91 88888.00 2021-03-12 10:58:45.000 071 14298.10 441.56 54546.92 88888.00 2021-03-12 10:58:46.000 071 14298.24 441.61 54546.85 88888.00 2021-03-12 10:58:47.000 071 14298.18 441.31 54546.55 88888.00 2021-03-12 10:58:48.000 071 14298.01 441.63 54546.70 88888.00 2021-03-12 10:58:49.000 071 14297.97 442.04 54546.65 88888.00 2021-03-12 10:58:50.000 071 14297.75 441.56 54546.68 88888.00 2021-03-12 10:58:51.000 071 14297.60 441.70 54546.52 88888.00 2021-03-12 10:58:52.000 071 14297.22 441.37 54546.42 88888.00 2021-03-12 10:58:53.000 071 14297.24 441.73 54546.50 88888.00 2021-03-12 10:58:54.000 071 14297.21 441.70 54546.31 88888.00 2021-03-12 10:58:55.000 071 14297.17 441.44 54546.22 88888.00 2021-03-12 10:58:56.000 071 14297.08 441.33 54546.19 88888.00 2021-03-12 10:58:57.000 071 14296.75 441.38 54546.16 88888.00 2021-03-12 10:58:58.000 071 14296.87 441.73 54545.83 88888.00 2021-03-12 10:58:59.000 071 14296.54 441.78 54545.95 88888.00 2021-03-12 10:59:00.000 071 14297.42 441.55 54543.44 88888.00 2021-03-12 10:59:01.000 071 14296.60 443.52 54545.78 88888.00 2021-03-12 10:59:02.000 071 14296.26 441.99 54545.69 88888.00 2021-03-12 10:59:03.000 071 14296.38 441.38 54545.36 88888.00 2021-03-12 10:59:04.000 071 14296.21 441.30 54545.51 88888.00 2021-03-12 10:59:05.000 071 14296.19 441.37 54545.54 88888.00 2021-03-12 10:59:06.000 071 14298.21 443.65 54543.11 88888.00 2021-03-12 10:59:07.000 071 14295.70 441.41 54545.48 88888.00 2021-03-12 10:59:08.000 071 14295.83 441.24 54545.30 88888.00 2021-03-12 10:59:09.000 071 14295.77 441.02 54545.09 88888.00 2021-03-12 10:59:10.000 071 14295.73 441.35 54545.16 88888.00 2021-03-12 10:59:11.000 071 14295.64 441.03 54545.06 88888.00 2021-03-12 10:59:12.000 071 14295.61 440.94 54544.97 88888.00 2021-03-12 10:59:13.000 071 14295.64 441.02 54544.87 88888.00 2021-03-12 10:59:14.000 071 14295.69 441.44 54544.58 88888.00 2021-03-12 10:59:15.000 071 14295.70 441.06 54544.53 88888.00 2021-03-12 10:59:16.000 071 14295.51 441.25 54544.31 88888.00 2021-03-12 10:59:17.000 071 14295.30 440.88 54544.40 88888.00 2021-03-12 10:59:18.000 071 14295.39 440.79 54544.20 88888.00 2021-03-12 10:59:19.000 071 14295.38 440.82 54544.23 88888.00 2021-03-12 10:59:20.000 071 14295.32 440.77 54544.02 88888.00 2021-03-12 10:59:21.000 071 14295.32 440.69 54543.92 88888.00 2021-03-12 10:59:22.000 071 14295.35 440.62 54543.90 88888.00 2021-03-12 10:59:23.000 071 14295.32 440.77 54543.62 88888.00 2021-03-12 10:59:24.000 071 14295.14 440.62 54543.52 88888.00 2021-03-12 10:59:25.000 071 14294.96 440.36 54543.64 88888.00 2021-03-12 10:59:26.000 071 14294.91 440.35 54543.46 88888.00 2021-03-12 10:59:27.000 071 14294.87 440.19 54543.39 88888.00 2021-03-12 10:59:28.000 071 14294.95 440.31 54543.26 88888.00 2021-03-12 10:59:29.000 071 14297.15 442.90 54540.96 88888.00 2021-03-12 10:59:30.000 071 14294.67 440.26 54543.06 88888.00 2021-03-12 10:59:31.000 071 14294.63 440.31 54542.89 88888.00 2021-03-12 10:59:32.000 071 14294.38 440.28 54542.71 88888.00 2021-03-12 10:59:33.000 071 14294.51 440.29 54542.71 88888.00 2021-03-12 10:59:34.000 071 14294.95 439.96 54542.01 88888.00 2021-03-12 10:59:35.000 071 14296.47 442.43 54540.19 88888.00 2021-03-12 10:59:36.000 071 14294.21 440.46 54542.41 88888.00 2021-03-12 10:59:37.000 071 14294.15 439.90 54542.26 88888.00 2021-03-12 10:59:38.000 071 14294.02 440.20 54541.99 88888.00 2021-03-12 10:59:39.000 071 14293.81 440.07 54542.02 88888.00 2021-03-12 10:59:40.000 071 14293.78 440.03 54541.97 88888.00 2021-03-12 10:59:41.000 071 14293.66 439.62 54541.70 88888.00 2021-03-12 10:59:42.000 071 14293.47 439.66 54541.62 88888.00 2021-03-12 10:59:43.000 071 14293.41 439.64 54541.48 88888.00 2021-03-12 10:59:44.000 071 14293.37 439.73 54541.36 88888.00 2021-03-12 10:59:45.000 071 14293.43 439.83 54541.07 88888.00 2021-03-12 10:59:46.000 071 14293.06 439.57 54541.09 88888.00 2021-03-12 10:59:47.000 071 14292.70 439.56 54541.02 88888.00 2021-03-12 10:59:48.000 071 14292.66 439.46 54540.94 88888.00 2021-03-12 10:59:49.000 071 14292.62 439.73 54540.68 88888.00 2021-03-12 10:59:50.000 071 14292.32 439.48 54540.52 88888.00 2021-03-12 10:59:51.000 071 14292.33 439.37 54540.57 88888.00 2021-03-12 10:59:52.000 071 14292.17 439.23 54540.46 88888.00 2021-03-12 10:59:53.000 071 14292.14 439.50 54540.03 88888.00 2021-03-12 10:59:54.000 071 14291.85 439.11 54540.02 88888.00 2021-03-12 10:59:55.000 071 14291.77 439.18 54539.87 88888.00 2021-03-12 10:59:56.000 071 14291.76 439.16 54539.75 88888.00 2021-03-12 10:59:57.000 071 14291.61 439.04 54539.79 88888.00 2021-03-12 10:59:58.000 071 14291.47 439.02 54539.56 88888.00 2021-03-12 10:59:59.000 071 14291.43 438.90 54537.65 88888.00 2021-03-12 11:00:00.000 071 14293.60 441.19 54538.96 88888.00 2021-03-12 11:00:01.000 071 14291.51 439.36 54539.00 88888.00 2021-03-12 11:00:02.000 071 14291.17 439.00 54538.83 88888.00 2021-03-12 11:00:03.000 071 14290.97 438.65 54538.63 88888.00 2021-03-12 11:00:04.000 071 14290.93 439.03 54538.42 88888.00 2021-03-12 11:00:05.000 071 14293.37 441.25 54536.09 88888.00 2021-03-12 11:00:06.000 071 14291.08 439.08 54538.13 88888.00 2021-03-12 11:00:07.000 071 14290.75 439.00 54538.18 88888.00 2021-03-12 11:00:08.000 071 14290.76 438.64 54538.07 88888.00 2021-03-12 11:00:09.000 071 14290.81 438.45 54537.84 88888.00 2021-03-12 11:00:10.000 071 14290.55 438.53 54537.76 88888.00 2021-03-12 11:00:11.000 071 14290.65 438.58 54537.57 88888.00 2021-03-12 11:00:12.000 071 14290.48 438.52 54537.54 88888.00 2021-03-12 11:00:13.000 071 14290.47 438.36 54537.27 88888.00 2021-03-12 11:00:14.000 071 14290.76 438.37 54537.17 88888.00 2021-03-12 11:00:15.000 071 14290.51 438.74 54537.17 88888.00 2021-03-12 11:00:16.000 071 14290.60 438.79 54536.95 88888.00 2021-03-12 11:00:17.000 071 14290.11 438.28 54536.97 88888.00 2021-03-12 11:00:18.000 071 14289.91 438.57 54536.60 88888.00 2021-03-12 11:00:19.000 071 14290.29 438.16 54536.45 88888.00 2021-03-12 11:00:20.000 071 14289.73 438.20 54536.52 88888.00 2021-03-12 11:00:21.000 071 14290.09 438.32 54536.33 88888.00 2021-03-12 11:00:22.000 071 14289.52 438.05 54535.98 88888.00 2021-03-12 11:00:23.000 071 14289.74 437.92 54536.32 88888.00 2021-03-12 11:00:24.000 071 14289.29 437.80 54535.98 88888.00 2021-03-12 11:00:25.000 071 14289.38 438.15 54536.05 88888.00 2021-03-12 11:00:26.000 071 14289.50 438.27 54535.81 88888.00 2021-03-12 11:00:27.000 071 14289.18 438.13 54535.81 88888.00 2021-03-12 11:00:28.000 071 14291.31 440.40 54533.34 88888.00 2021-03-12 11:00:29.000 071 14288.82 437.76 54535.59 88888.00 2021-03-12 11:00:30.000 071 14288.76 437.76 54535.67 88888.00 2021-03-12 11:00:31.000 071 14288.78 437.74 54535.42 88888.00 2021-03-12 11:00:32.000 071 14288.71 437.61 54535.47 88888.00 2021-03-12 11:00:33.000 071 14291.21 439.81 54532.95 88888.00 2021-03-12 11:00:34.000 071 14290.91 439.82 54533.01 88888.00 2021-03-12 11:00:35.000 071 14288.40 437.52 54535.11 88888.00 2021-03-12 11:00:36.000 071 14288.52 437.63 54534.98 88888.00 2021-03-12 11:00:37.000 071 14288.38 437.55 54534.91 88888.00 2021-03-12 11:00:38.000 071 14290.61 439.63 54532.61 88888.00 2021-03-12 11:00:39.000 071 14288.31 437.17 54534.67 88888.00 2021-03-12 11:00:40.000 071 14288.37 437.14 54534.82 88888.00 2021-03-12 11:00:41.000 071 14288.32 437.60 54534.46 88888.00 2021-03-12 11:00:42.000 071 14288.12 437.15 54534.31 88888.00 2021-03-12 11:00:43.000 071 14288.04 437.01 54534.29 88888.00 2021-03-12 11:00:44.000 071 14287.91 437.31 54534.04 88888.00 2021-03-12 11:00:45.000 071 14287.98 437.32 54533.79 88888.00 2021-03-12 11:00:46.000 071 14287.96 437.32 54533.77 88888.00 2021-03-12 11:00:47.000 071 14287.75 437.29 54533.74 88888.00 2021-03-12 11:00:48.000 071 14287.60 437.16 54533.61 88888.00 2021-03-12 11:00:49.000 071 14287.52 437.09 54533.54 88888.00 2021-03-12 11:00:50.000 071 14287.47 437.18 54533.44 88888.00 2021-03-12 11:00:51.000 071 14287.34 437.17 54533.42 88888.00 2021-03-12 11:00:52.000 071 14287.21 436.98 54533.30 88888.00 2021-03-12 11:00:53.000 071 14287.20 437.30 54533.10 88888.00 2021-03-12 11:00:54.000 071 14287.13 437.20 54532.98 88888.00 2021-03-12 11:00:55.000 071 14287.11 436.80 54532.83 88888.00 2021-03-12 11:00:56.000 071 14287.52 437.19 54532.31 88888.00 2021-03-12 11:00:57.000 071 14286.84 437.16 54532.57 88888.00 2021-03-12 11:00:58.000 071 14288.04 437.19 54529.88 88888.00 2021-03-12 11:00:59.000 071 14286.78 439.55 54532.33 88888.00 2021-03-12 11:01:00.000 071 14286.77 437.31 54532.11 88888.00 2021-03-12 11:01:01.000 071 14286.54 437.18 54532.07 88888.00 2021-03-12 11:01:02.000 071 14286.58 437.26 54532.06 88888.00 2021-03-12 11:01:03.000 071 14286.51 437.14 54531.92 88888.00 2021-03-12 11:01:04.000 071 14288.41 439.36 54529.42 88888.00 2021-03-12 11:01:05.000 071 14285.96 437.08 54531.62 88888.00 2021-03-12 11:01:06.000 071 14285.81 437.52 54531.34 88888.00 2021-03-12 11:01:07.000 071 14286.01 436.98 54531.21 88888.00 2021-03-12 11:01:08.000 071 14285.56 437.02 54531.07 88888.00 2021-03-12 11:01:09.000 071 14285.31 436.85 54530.99 88888.00 2021-03-12 11:01:10.000 071 14285.19 436.88 54530.92 88888.00 2021-03-12 11:01:11.000 071 14285.07 436.87 54530.62 88888.00 2021-03-12 11:01:12.000 071 14284.94 436.72 54530.62 88888.00 2021-03-12 11:01:13.000 071 14284.85 436.78 54530.49 88888.00 2021-03-12 11:01:14.000 071 14284.44 436.81 54526.80 88888.00 2021-03-12 11:01:15.000 071 14286.65 438.99 54528.86 88888.00 2021-03-12 11:01:16.000 071 14284.24 436.62 54530.19 88888.00 2021-03-12 11:01:17.000 071 14284.19 436.47 54529.58 88888.00 2021-03-12 11:01:18.000 071 14284.13 436.64 54529.34 88888.00 2021-03-12 11:01:19.000 071 14283.99 436.10 54529.49 88888.00 2021-03-12 11:01:20.000 071 14286.01 438.18 54526.97 88888.00 2021-03-12 11:01:21.000 071 14283.78 436.10 54529.15 88888.00 2021-03-12 11:01:22.000 071 14283.74 435.94 54529.09 88888.00 2021-03-12 11:01:23.000 071 14283.57 436.38 54528.65 88888.00 2021-03-12 11:01:24.000 071 14283.47 435.94 54528.69 88888.00 2021-03-12 11:01:25.000 071 14283.49 436.06 54528.58 88888.00 2021-03-12 11:01:26.000 071 14283.40 436.02 54528.44 88888.00 2021-03-12 11:01:27.000 071 14283.43 435.91 54528.23 88888.00 2021-03-12 11:01:28.000 071 14283.13 435.99 54528.15 88888.00 2021-03-12 11:01:29.000 071 14282.95 435.96 54528.03 88888.00 2021-03-12 11:01:30.000 071 14283.00 435.94 54527.85 88888.00 2021-03-12 11:01:31.000 071 14282.87 436.14 54527.63 88888.00 2021-03-12 11:01:32.000 071 14282.68 436.08 54527.54 88888.00 2021-03-12 11:01:33.000 071 14282.72 435.94 54527.61 88888.00 2021-03-12 11:01:34.000 071 14282.31 435.83 54527.52 88888.00 2021-03-12 11:01:35.000 071 14282.29 435.76 54527.24 88888.00 2021-03-12 11:01:36.000 071 14282.42 436.35 54527.04 88888.00 2021-03-12 11:01:37.000 071 14282.36 435.83 54527.09 88888.00 2021-03-12 11:01:38.000 071 14282.35 435.88 54526.84 88888.00 2021-03-12 11:01:39.000 071 14282.30 435.84 54526.89 88888.00 2021-03-12 11:01:40.000 071 14282.29 435.85 54526.61 88888.00 2021-03-12 11:01:41.000 071 14282.40 436.41 54526.47 88888.00 2021-03-12 11:01:42.000 071 14282.40 435.95 54526.56 88888.00 2021-03-12 11:01:43.000 071 14282.54 435.87 54526.47 88888.00 2021-03-12 11:01:44.000 071 14282.76 435.97 54526.42 88888.00 2021-03-12 11:01:45.000 071 14285.24 437.44 54523.99 88888.00 2021-03-12 11:01:46.000 071 14283.29 436.43 54526.19 88888.00 2021-03-12 11:01:47.000 071 14282.82 435.84 54526.19 88888.00 2021-03-12 11:01:48.000 071 14282.94 436.27 54526.15 88888.00 2021-03-12 11:01:49.000 071 14282.90 436.04 54526.01 88888.00 2021-03-12 11:01:50.000 071 14283.33 436.10 54525.98 88888.00 2021-03-12 11:01:51.000 071 14285.33 438.52 54523.44 88888.00 2021-03-12 11:01:52.000 071 14283.10 436.13 54525.97 88888.00 2021-03-12 11:01:53.000 071 14283.48 436.05 54525.73 88888.00 2021-03-12 11:01:54.000 071 14283.22 436.24 54525.70 88888.00 2021-03-12 11:01:55.000 071 14283.28 436.08 54525.62 88888.00 2021-03-12 11:01:56.000 071 14283.78 436.06 54525.08 88888.00 2021-03-12 11:01:57.000 071 14283.61 436.28 54525.46 88888.00 2021-03-12 11:01:58.000 071 14283.68 436.14 54525.46 88888.00 2021-03-12 11:01:59.000 071 14283.93 436.22 54525.62 88888.00 2021-03-12 11:02:00.000 071 14283.78 435.90 54525.44 88888.00 2021-03-12 11:02:01.000 071 14283.82 435.99 54525.40 88888.00 2021-03-12 11:02:02.000 071 14283.69 436.02 54525.41 88888.00 2021-03-12 11:02:03.000 071 14283.75 436.08 54525.39 88888.00 2021-03-12 11:02:04.000 071 14283.81 436.10 54525.27 88888.00 2021-03-12 11:02:05.000 071 14283.70 435.93 54525.32 88888.00 2021-03-12 11:02:06.000 071 14283.75 436.04 54525.14 88888.00 2021-03-12 11:02:07.000 071 14283.75 436.07 54525.17 88888.00 2021-03-12 11:02:08.000 071 14283.87 436.02 54524.44 88888.00 2021-03-12 11:02:09.000 071 14286.18 438.10 54522.84 88888.00 2021-03-12 11:02:10.000 071 14283.99 436.06 54525.19 88888.00 2021-03-12 11:02:11.000 071 14284.12 435.84 54525.03 88888.00 2021-03-12 11:02:12.000 071 14284.18 435.93 54525.05 88888.00 2021-03-12 11:02:13.000 071 14284.35 436.26 54525.04 88888.00 2021-03-12 11:02:14.000 071 14284.30 435.83 54525.02 88888.00 2021-03-12 11:02:15.000 071 14286.61 438.05 54522.57 88888.00 2021-03-12 11:02:16.000 071 14284.71 435.74 54525.12 88888.00 2021-03-12 11:02:17.000 071 14284.74 435.72 54525.19 88888.00 2021-03-12 11:02:18.000 071 14284.68 436.29 54524.72 88888.00 2021-03-12 11:02:19.000 071 14285.01 435.97 54525.24 88888.00 2021-03-12 11:02:20.000 071 14285.37 435.94 54525.25 88888.00 2021-03-12 11:02:21.000 071 14285.38 435.91 54525.25 88888.00 2021-03-12 11:02:22.000 071 14285.44 435.82 54525.37 88888.00 2021-03-12 11:02:23.000 071 14285.47 435.77 54525.37 88888.00 2021-03-12 11:02:24.000 071 14285.55 435.94 54525.29 88888.00 2021-03-12 11:02:25.000 071 14285.82 435.78 54525.48 88888.00 2021-03-12 11:02:26.000 071 14285.86 435.47 54525.41 88888.00 2021-03-12 11:02:27.000 071 14285.89 435.34 54525.40 88888.00 2021-03-12 11:02:28.000 071 14286.01 435.86 54525.52 88888.00 2021-03-12 11:02:29.000 071 14286.10 435.46 54525.54 88888.00 2021-03-12 11:02:30.000 071 14286.42 435.41 54525.56 88888.00 2021-03-12 11:02:31.000 071 14286.45 435.27 54525.58 88888.00 2021-03-12 11:02:32.000 071 14286.58 435.34 54525.70 88888.00 2021-03-12 11:02:33.000 071 14287.14 435.34 54525.70 88888.00 2021-03-12 11:02:34.000 071 14286.77 435.24 54525.83 88888.00 2021-03-12 11:02:35.000 071 14286.89 435.28 54525.89 88888.00 2021-03-12 11:02:36.000 071 14286.78 435.42 54525.77 88888.00 2021-03-12 11:02:37.000 071 14286.83 435.40 54525.92 88888.00 2021-03-12 11:02:38.000 071 14286.92 435.46 54525.93 88888.00 2021-03-12 11:02:39.000 071 14289.22 436.08 54523.49 88888.00 2021-03-12 11:02:40.000 071 14286.89 436.13 54525.99 88888.00 2021-03-12 11:02:41.000 071 14286.68 435.02 54525.98 88888.00 2021-03-12 11:02:42.000 071 14287.15 435.14 54526.04 88888.00 2021-03-12 11:02:43.000 071 14286.98 434.88 54526.03 88888.00 2021-03-12 11:02:44.000 071 14287.05 434.92 54526.04 88888.00 2021-03-12 11:02:45.000 071 14289.25 437.05 54523.66 88888.00 2021-03-12 11:02:46.000 071 14287.21 434.60 54526.05 88888.00 2021-03-12 11:02:47.000 071 14287.06 434.56 54526.10 88888.00 2021-03-12 11:02:48.000 071 14287.38 434.54 54526.02 88888.00 2021-03-12 11:02:49.000 071 14287.35 434.61 54525.95 88888.00 2021-03-12 11:02:50.000 071 14287.41 434.31 54526.02 88888.00 2021-03-12 11:02:51.000 071 14287.35 434.40 54526.02 88888.00 2021-03-12 11:02:52.000 071 14287.46 434.44 54525.96 88888.00 2021-03-12 11:02:53.000 071 14287.46 434.33 54525.96 88888.00 2021-03-12 11:02:54.000 071 14287.79 434.21 54526.02 88888.00 2021-03-12 11:02:55.000 071 14287.63 434.40 54526.00 88888.00 2021-03-12 11:02:56.000 071 14287.50 434.24 54526.00 88888.00 2021-03-12 11:02:57.000 071 14287.50 434.32 54526.01 88888.00 2021-03-12 11:02:58.000 071 14287.48 434.70 54526.06 88888.00 2021-03-12 11:02:59.000 071 14287.38 434.32 54526.10 88888.00 2021-03-12 11:03:00.000 071 14287.57 434.29 54526.19 88888.00 2021-03-12 11:03:01.000 071 14287.51 434.24 54526.15 88888.00 2021-03-12 11:03:02.000 071 14290.11 436.52 54523.72 88888.00 2021-03-12 11:03:03.000 071 14287.59 435.18 54526.25 88888.00 2021-03-12 11:03:04.000 071 14287.48 434.17 54526.15 88888.00 2021-03-12 11:03:05.000 071 14287.70 434.03 54526.15 88888.00 2021-03-12 11:03:06.000 071 14287.82 434.17 54526.16 88888.00 2021-03-12 11:03:07.000 071 14287.71 434.55 54526.00 88888.00 2021-03-12 11:03:08.000 071 14290.12 436.75 54523.69 88888.00 2021-03-12 11:03:09.000 071 14287.65 434.65 54526.28 88888.00 2021-03-12 11:03:10.000 071 14287.80 434.66 54526.03 88888.00 2021-03-12 11:03:11.000 071 14287.73 434.58 54526.14 88888.00 2021-03-12 11:03:12.000 071 14287.86 434.71 54526.07 88888.00 2021-03-12 11:03:13.000 071 14287.63 434.80 54525.90 88888.00 2021-03-12 11:03:14.000 071 14287.41 434.59 54526.02 88888.00 2021-03-12 11:03:15.000 071 14287.68 434.54 54525.96 88888.00 2021-03-12 11:03:16.000 071 14287.22 434.63 54525.96 88888.00 2021-03-12 11:03:17.000 071 14287.07 434.70 54525.86 88888.00 2021-03-12 11:03:18.000 071 14286.94 434.81 54525.79 88888.00 2021-03-12 11:03:19.000 071 14287.14 434.49 54525.90 88888.00 2021-03-12 11:03:20.000 071 14287.01 434.24 54525.88 88888.00 2021-03-12 11:03:21.000 071 14286.90 434.50 54525.92 88888.00 2021-03-12 11:03:22.000 071 14286.87 434.23 54525.56 88888.00 2021-03-12 11:03:23.000 071 14287.03 434.34 54525.79 88888.00 2021-03-12 11:03:24.000 071 14286.95 434.21 54525.83 88888.00 2021-03-12 11:03:25.000 071 14287.09 433.98 54525.60 88888.00 2021-03-12 11:03:26.000 071 14286.99 434.03 54525.77 88888.00 2021-03-12 11:03:27.000 071 14286.89 434.57 54525.58 88888.00 2021-03-12 11:03:28.000 071 14287.14 433.96 54525.60 88888.00 2021-03-12 11:03:29.000 071 14287.19 434.08 54525.73 88888.00 2021-03-12 11:03:30.000 071 14287.14 434.04 54525.64 88888.00 2021-03-12 11:03:31.000 071 14287.09 434.10 54525.60 88888.00 2021-03-12 11:03:32.000 071 14287.08 434.27 54523.69 88888.00 2021-03-12 11:03:33.000 071 14289.25 436.77 54525.56 88888.00 2021-03-12 11:03:34.000 071 14286.98 434.13 54525.39 88888.00 2021-03-12 11:03:35.000 071 14287.17 433.81 54525.50 88888.00 2021-03-12 11:03:36.000 071 14286.77 433.90 54525.56 88888.00 2021-03-12 11:03:37.000 071 14286.84 433.84 54525.52 88888.00 2021-03-12 11:03:38.000 071 14289.26 436.50 54523.19 88888.00 2021-03-12 11:03:39.000 071 14286.77 433.77 54525.53 88888.00 2021-03-12 11:03:40.000 071 14286.87 434.04 54525.48 88888.00 2021-03-12 11:03:41.000 071 14286.83 433.70 54525.71 88888.00 2021-03-12 11:03:42.000 071 14287.03 433.87 54525.70 88888.00 2021-03-12 11:03:43.000 071 14287.45 434.33 54525.52 88888.00 2021-03-12 11:03:44.000 071 14287.40 434.14 54525.64 88888.00 2021-03-12 11:03:45.000 071 14287.34 434.64 54525.57 88888.00 2021-03-12 11:03:46.000 071 14287.36 433.94 54525.49 88888.00 2021-03-12 11:03:47.000 071 14287.30 433.82 54525.66 88888.00 2021-03-12 11:03:48.000 071 14290.85 437.30 54523.16 88888.00 2021-03-12 11:03:49.000 071 14288.61 436.35 54525.50 88888.00 2021-03-12 11:03:50.000 071 14287.51 433.87 54525.65 88888.00 2021-03-12 11:03:51.000 071 14287.06 433.95 54525.79 88888.00 2021-03-12 11:03:52.000 071 14287.18 434.02 54525.75 88888.00 2021-03-12 11:03:53.000 071 14287.33 434.07 54525.65 88888.00 2021-03-12 11:03:54.000 071 14289.55 436.28 54523.34 88888.00 2021-03-12 11:03:55.000 071 14287.27 433.98 54525.78 88888.00 2021-03-12 11:03:56.000 071 14287.27 433.96 54525.89 88888.00 2021-03-12 11:03:57.000 071 14287.08 434.38 54525.70 88888.00 2021-03-12 11:03:58.000 071 14287.21 434.05 54525.58 88888.00 2021-03-12 11:03:59.000 071 14287.14 434.02 54525.70 88888.00 2021-03-12 11:04:00.000 071 14287.07 433.88 54525.48 88888.00 2021-03-12 11:04:01.000 071 14287.14 433.90 54525.77 88888.00 2021-03-12 11:04:02.000 071 14287.03 433.75 54525.69 88888.00 2021-03-12 11:04:03.000 071 14286.94 433.90 54525.58 88888.00 2021-03-12 11:04:04.000 071 14286.95 434.03 54525.82 88888.00 2021-03-12 11:04:05.000 071 14287.14 434.08 54525.68 88888.00 2021-03-12 11:04:06.000 071 14286.90 433.97 54525.69 88888.00 2021-03-12 11:04:07.000 071 14286.97 434.14 54525.68 88888.00 2021-03-12 11:04:08.000 071 14286.91 433.71 54524.94 88888.00 2021-03-12 11:04:09.000 071 14289.55 436.38 54524.42 88888.00 2021-03-12 11:04:10.000 071 14287.33 434.17 54525.63 88888.00 2021-03-12 11:04:11.000 071 14287.16 433.76 54525.55 88888.00 2021-03-12 11:04:12.000 071 14287.21 433.88 54525.44 88888.00 2021-03-12 11:04:13.000 071 14287.23 433.59 54525.56 88888.00 2021-03-12 11:04:14.000 071 14287.21 433.91 54525.64 88888.00 2021-03-12 11:04:15.000 071 14287.13 433.98 54525.39 88888.00 2021-03-12 11:04:16.000 071 14287.42 433.75 54525.64 88888.00 2021-03-12 11:04:17.000 071 14287.31 434.02 54525.43 88888.00 2021-03-12 11:04:18.000 071 14287.23 433.79 54525.38 88888.00 2021-03-12 11:04:19.000 071 14289.72 436.59 54523.22 88888.00 2021-03-12 11:04:20.000 071 14287.89 433.99 54525.47 88888.00 2021-03-12 11:04:21.000 071 14287.33 433.59 54525.56 88888.00 2021-03-12 11:04:22.000 071 14287.41 433.62 54525.51 88888.00 2021-03-12 11:04:23.000 071 14287.90 433.69 54525.63 88888.00 2021-03-12 11:04:24.000 071 14287.42 434.08 54525.41 88888.00 2021-03-12 11:04:25.000 071 14289.58 436.17 54523.16 88888.00 2021-03-12 11:04:26.000 071 14287.19 433.61 54525.45 88888.00 2021-03-12 11:04:27.000 071 14287.24 434.22 54525.53 88888.00 2021-03-12 11:04:28.000 071 14287.29 433.93 54525.27 88888.00 2021-03-12 11:04:29.000 071 14287.19 434.11 54525.33 88888.00 2021-03-12 11:04:30.000 071 14287.13 433.73 54525.33 88888.00 2021-03-12 11:04:31.000 071 14287.08 433.64 54525.49 88888.00 2021-03-12 11:04:32.000 071 14287.40 433.59 54525.31 88888.00 2021-03-12 11:04:33.000 071 14287.02 433.83 54525.28 88888.00 2021-03-12 11:04:34.000 071 14286.84 433.44 54525.18 88888.00 2021-03-12 11:04:35.000 071 14286.91 433.35 54525.17 88888.00 2021-03-12 11:04:36.000 071 14286.71 433.43 54525.26 88888.00 2021-03-12 11:04:37.000 071 14286.95 433.72 54525.14 88888.00 2021-03-12 11:04:38.000 071 14286.58 433.64 54525.08 88888.00 2021-03-12 11:04:39.000 071 14286.52 433.22 54525.17 88888.00 2021-03-12 11:04:40.000 071 14286.51 433.34 54524.97 88888.00 2021-03-12 11:04:41.000 071 14286.36 433.38 54524.96 88888.00 2021-03-12 11:04:42.000 071 14286.24 433.14 54524.84 88888.00 2021-03-12 11:04:43.000 071 14286.00 433.45 54524.54 88888.00 2021-03-12 11:04:44.000 071 14285.89 433.38 54524.67 88888.00 2021-03-12 11:04:45.000 071 14288.36 435.48 54522.37 88888.00 2021-03-12 11:04:46.000 071 14285.53 432.98 54524.70 88888.00 2021-03-12 11:04:47.000 071 14285.63 433.04 54524.54 88888.00 2021-03-12 11:04:48.000 071 14285.44 432.87 54524.41 88888.00 2021-03-12 11:04:49.000 071 14285.31 432.89 54524.30 88888.00 2021-03-12 11:04:50.000 071 14284.96 433.03 54524.39 88888.00 2021-03-12 11:04:51.000 071 14287.02 435.38 54521.91 88888.00 2021-03-12 11:04:52.000 071 14284.53 433.13 54524.16 88888.00 2021-03-12 11:04:53.000 071 14284.44 432.97 54524.05 88888.00 2021-03-12 11:04:54.000 071 14284.21 433.24 54523.74 88888.00 2021-03-12 11:04:55.000 071 14284.06 433.23 54523.48 88888.00 2021-03-12 11:04:56.000 071 14283.78 433.01 54523.89 88888.00 2021-03-12 11:04:57.000 071 14283.74 433.55 54523.64 88888.00 2021-03-12 11:04:58.000 071 14283.65 433.11 54523.47 88888.00 2021-03-12 11:04:59.000 071 14283.71 433.19 54523.34 88888.00 2021-03-12 11:05:00.000 071 14283.42 433.25 54523.32 88888.00 2021-03-12 11:05:01.000 071 14283.12 433.25 54523.19 88888.00 2021-03-12 11:05:02.000 071 14282.87 434.97 54523.07 88888.00 2021-03-12 11:05:03.000 071 14282.93 433.16 54522.94 88888.00 2021-03-12 11:05:04.000 071 14282.79 433.04 54522.94 88888.00 2021-03-12 11:05:05.000 071 14283.10 433.12 54522.77 88888.00 2021-03-12 11:05:06.000 071 14282.75 433.11 54522.62 88888.00 2021-03-12 11:05:07.000 071 14282.44 433.02 54522.68 88888.00 2021-03-12 11:05:08.000 071 14284.63 435.24 54520.13 88888.00 2021-03-12 11:05:09.000 071 14282.24 433.14 54522.52 88888.00 2021-03-12 11:05:10.000 071 14282.15 432.76 54522.20 88888.00 2021-03-12 11:05:11.000 071 14281.97 432.71 54522.31 88888.00 2021-03-12 11:05:12.000 071 14281.57 432.61 54522.05 88888.00 2021-03-12 11:05:13.000 071 14281.60 432.66 54521.93 88888.00 2021-03-12 11:05:14.000 071 14281.57 432.79 54521.84 88888.00 2021-03-12 11:05:15.000 071 14281.50 432.89 54521.64 88888.00 2021-03-12 11:05:16.000 071 14283.39 435.03 54519.10 88888.00 2021-03-12 11:05:17.000 071 14281.17 432.83 54521.25 88888.00 2021-03-12 11:05:18.000 071 14280.96 432.87 54521.41 88888.00 2021-03-12 11:05:19.000 071 14280.97 432.74 54521.29 88888.00 2021-03-12 11:05:20.000 071 14280.92 432.57 54521.08 88888.00 2021-03-12 11:05:21.000 071 14280.67 432.36 54521.14 88888.00 2021-03-12 11:05:22.000 071 14282.75 434.59 54518.61 88888.00 2021-03-12 11:05:23.000 071 14280.42 432.32 54520.86 88888.00 2021-03-12 11:05:24.000 071 14280.35 432.39 54520.68 88888.00 2021-03-12 11:05:25.000 071 14280.27 432.15 54520.54 88888.00 2021-03-12 11:05:26.000 071 14280.08 431.94 54520.61 88888.00 2021-03-12 11:05:27.000 071 14280.16 431.95 54520.51 88888.00 2021-03-12 11:05:28.000 071 14280.40 431.90 54520.45 88888.00 2021-03-12 11:05:29.000 071 14280.29 432.32 54520.24 88888.00 2021-03-12 11:05:30.000 071 14279.84 431.92 54520.15 88888.00 2021-03-12 11:05:31.000 071 14280.10 431.71 54520.11 88888.00 2021-03-12 11:05:32.000 071 14279.97 431.88 54519.81 88888.00 2021-03-12 11:05:33.000 071 14280.10 432.19 54520.03 88888.00 2021-03-12 11:05:34.000 071 14280.00 431.91 54519.95 88888.00 2021-03-12 11:05:35.000 071 14280.02 432.07 54519.83 88888.00 2021-03-12 11:05:36.000 071 14282.36 434.11 54517.34 88888.00 2021-03-12 11:05:37.000 071 14280.07 431.75 54519.43 88888.00 2021-03-12 11:05:38.000 071 14280.18 431.79 54519.67 88888.00 2021-03-12 11:05:39.000 071 14280.12 431.63 54519.51 88888.00 2021-03-12 11:05:40.000 071 14281.60 432.12 54516.58 88888.00 2021-03-12 11:05:41.000 071 14282.53 434.27 54519.25 88888.00 2021-03-12 11:05:42.000 071 14280.26 431.93 54519.41 88888.00 2021-03-12 11:05:43.000 071 14280.22 431.82 54519.29 88888.00 2021-03-12 11:05:44.000 071 14280.25 432.13 54519.46 88888.00 2021-03-12 11:05:45.000 071 14280.31 432.38 54519.32 88888.00 2021-03-12 11:05:46.000 071 14282.59 434.37 54516.95 88888.00 2021-03-12 11:05:47.000 071 14280.47 432.22 54518.99 88888.00 2021-03-12 11:05:48.000 071 14280.25 432.01 54519.12 88888.00 2021-03-12 11:05:49.000 071 14280.36 431.88 54519.25 88888.00 2021-03-12 11:05:50.000 071 14280.97 432.26 54519.09 88888.00 2021-03-12 11:05:51.000 071 14280.54 432.53 54519.22 88888.00 2021-03-12 11:05:52.000 071 14280.83 432.17 54519.31 88888.00 2021-03-12 11:05:53.000 071 14280.47 432.46 54519.30 88888.00 2021-03-12 11:05:54.000 071 14280.50 432.10 54519.17 88888.00 2021-03-12 11:05:55.000 071 14280.66 432.35 54519.14 88888.00 2021-03-12 11:05:56.000 071 14280.71 432.33 54519.11 88888.00 2021-03-12 11:05:57.000 071 14280.83 432.19 54519.21 88888.00 2021-03-12 11:05:58.000 071 14280.85 432.28 54519.30 88888.00 2021-03-12 11:05:59.000 071 14280.97 432.14 54519.38 88888.00 2021-03-12 11:06:00.000 071 14281.42 432.46 54518.78 88888.00 2021-03-12 11:06:01.000 071 14281.52 432.31 54519.28 88888.00 2021-03-12 11:06:02.000 071 14281.69 432.43 54519.09 88888.00 2021-03-12 11:06:03.000 071 14281.32 432.12 54519.54 88888.00 2021-03-12 11:06:04.000 071 14281.61 432.36 54519.47 88888.00 2021-03-12 11:06:05.000 071 14281.66 432.68 54519.34 88888.00 2021-03-12 11:06:06.000 071 14282.11 432.45 54519.43 88888.00 2021-03-12 11:06:07.000 071 14282.05 432.76 54519.50 88888.00 2021-03-12 11:06:08.000 071 14282.09 432.38 54519.55 88888.00 2021-03-12 11:06:09.000 071 14282.28 432.61 54519.61 88888.00 2021-03-12 11:06:10.000 071 14282.29 432.67 54519.17 88888.00 2021-03-12 11:06:11.000 071 14284.50 434.06 54517.22 88888.00 2021-03-12 11:06:12.000 071 14282.33 432.94 54519.59 88888.00 2021-03-12 11:06:13.000 071 14282.16 432.92 54519.69 88888.00 2021-03-12 11:06:14.000 071 14282.38 433.07 54519.35 88888.00 2021-03-12 11:06:15.000 071 14282.59 433.36 54519.72 88888.00 2021-03-12 11:06:16.000 071 14282.66 433.08 54519.51 88888.00 2021-03-12 11:06:17.000 071 14285.07 435.55 54517.45 88888.00 2021-03-12 11:06:18.000 071 14282.63 433.35 54519.86 88888.00 2021-03-12 11:06:19.000 071 14282.54 433.31 54519.76 88888.00 2021-03-12 11:06:20.000 071 14282.37 433.23 54519.79 88888.00 2021-03-12 11:06:21.000 071 14282.42 433.41 54520.01 88888.00 2021-03-12 11:06:22.000 071 14282.36 433.45 54519.91 88888.00 2021-03-12 11:06:23.000 071 14282.53 433.20 54519.63 88888.00 2021-03-12 11:06:24.000 071 14282.74 433.64 54519.98 88888.00 2021-03-12 11:06:25.000 071 14282.79 433.38 54520.16 88888.00 2021-03-12 11:06:26.000 071 14285.39 435.65 54517.63 88888.00 2021-03-12 11:06:27.000 071 14282.75 433.55 54519.94 88888.00 2021-03-12 11:06:28.000 071 14282.80 433.55 54520.00 88888.00 2021-03-12 11:06:29.000 071 14283.23 433.89 54519.95 88888.00 2021-03-12 11:06:30.000 071 14282.86 433.34 54520.01 88888.00 2021-03-12 11:06:31.000 071 14283.01 433.26 54520.12 88888.00 2021-03-12 11:06:32.000 071 14285.40 435.75 54517.87 88888.00 2021-03-12 11:06:33.000 071 14283.22 433.35 54520.25 88888.00 2021-03-12 11:06:34.000 071 14283.30 433.68 54520.17 88888.00 2021-03-12 11:06:35.000 071 14283.46 433.48 54520.18 88888.00 2021-03-12 11:06:36.000 071 14283.43 433.42 54520.20 88888.00 2021-03-12 11:06:37.000 071 14283.49 433.51 54520.21 88888.00 2021-03-12 11:06:38.000 071 14283.43 433.41 54520.25 88888.00 2021-03-12 11:06:39.000 071 14283.37 433.45 54520.27 88888.00 2021-03-12 11:06:40.000 071 14283.31 433.38 54520.50 88888.00 2021-03-12 11:06:41.000 071 14283.30 433.41 54520.34 88888.00 2021-03-12 11:06:42.000 071 14283.41 433.57 54520.45 88888.00 2021-03-12 11:06:43.000 071 14283.25 433.50 54520.36 88888.00 2021-03-12 11:06:44.000 071 14283.28 433.43 54520.43 88888.00 2021-03-12 11:06:45.000 071 14283.16 433.54 54520.41 88888.00 2021-03-12 11:06:46.000 071 14283.38 433.37 54520.43 88888.00 2021-03-12 11:06:47.000 071 14283.57 433.56 54520.46 88888.00 2021-03-12 11:06:48.000 071 14283.37 433.62 54520.57 88888.00 2021-03-12 11:06:49.000 071 14283.55 433.83 54520.51 88888.00 2021-03-12 11:06:50.000 071 14283.58 433.50 54520.36 88888.00 2021-03-12 11:06:51.000 071 14283.53 433.62 54520.41 88888.00 2021-03-12 11:06:52.000 071 14283.49 433.79 54520.49 88888.00 2021-03-12 11:06:53.000 071 14283.62 433.77 54520.64 88888.00 2021-03-12 11:06:54.000 071 14283.61 433.60 54520.61 88888.00 2021-03-12 11:06:55.000 071 14283.71 433.51 54520.59 88888.00 2021-03-12 11:06:56.000 071 14283.84 433.59 54519.47 88888.00 2021-03-12 11:06:57.000 071 14286.18 435.98 54520.64 88888.00 2021-03-12 11:06:58.000 071 14283.88 433.76 54520.70 88888.00 2021-03-12 11:06:59.000 071 14283.87 434.13 54520.74 88888.00 2021-03-12 11:07:00.000 071 14283.85 433.66 54520.58 88888.00 2021-03-12 11:07:01.000 071 14284.12 433.51 54520.68 88888.00 2021-03-12 11:07:02.000 071 14286.67 435.87 54518.20 88888.00 2021-03-12 11:07:03.000 071 14284.52 433.22 54520.98 88888.00 2021-03-12 11:07:04.000 071 14284.63 433.32 54520.97 88888.00 2021-03-12 11:07:05.000 071 14284.82 433.38 54520.59 88888.00 2021-03-12 11:07:06.000 071 14284.88 433.39 54521.03 88888.00 2021-03-12 11:07:07.000 071 14285.45 433.94 54520.62 88888.00 2021-03-12 11:07:08.000 071 14285.28 433.58 54521.20 88888.00 2021-03-12 11:07:09.000 071 14285.62 433.21 54521.18 88888.00 2021-03-12 11:07:10.000 071 14285.53 433.35 54521.30 88888.00 2021-03-12 11:07:11.000 071 14285.63 433.42 54521.12 88888.00 2021-03-12 11:07:12.000 071 14285.69 434.08 54521.08 88888.00 2021-03-12 11:07:13.000 071 14285.93 433.83 54521.49 88888.00 2021-03-12 11:07:14.000 071 14285.91 434.15 54521.73 88888.00 2021-03-12 11:07:15.000 071 14286.14 433.71 54521.73 88888.00 2021-03-12 11:07:16.000 071 14286.39 433.70 54521.76 88888.00 2021-03-12 11:07:17.000 071 14286.53 434.12 54521.76 88888.00 2021-03-12 11:07:18.000 071 14286.67 433.84 54521.98 88888.00 2021-03-12 11:07:19.000 071 14289.25 436.69 54519.70 88888.00 2021-03-12 11:07:20.000 071 14286.79 433.89 54522.06 88888.00 2021-03-12 11:07:21.000 071 14286.68 434.04 54522.25 88888.00 2021-03-12 11:07:22.000 071 14286.95 434.36 54522.06 88888.00 2021-03-12 11:07:23.000 071 14287.02 433.97 54522.21 88888.00 2021-03-12 11:07:24.000 071 14287.16 434.22 54522.35 88888.00 2021-03-12 11:07:25.000 071 14289.38 436.17 54520.31 88888.00 2021-03-12 11:07:26.000 071 14287.37 434.39 54522.25 88888.00 2021-03-12 11:07:27.000 071 14287.55 434.21 54522.26 88888.00 2021-03-12 11:07:28.000 071 14287.77 434.40 54522.38 88888.00 2021-03-12 11:07:29.000 071 14287.88 433.96 54522.46 88888.00 2021-03-12 11:07:30.000 071 14287.99 434.04 54522.57 88888.00 2021-03-12 11:07:31.000 071 14288.28 434.45 54522.69 88888.00 2021-03-12 11:07:32.000 071 14289.78 434.33 54520.21 88888.00 2021-03-12 11:07:33.000 071 14288.78 436.62 54522.72 88888.00 2021-03-12 11:07:34.000 071 14288.67 434.29 54522.86 88888.00 2021-03-12 11:07:35.000 071 14288.82 434.19 54523.00 88888.00 2021-03-12 11:07:36.000 071 14288.86 434.45 54522.77 88888.00 2021-03-12 11:07:37.000 071 14289.23 434.58 54523.10 88888.00 2021-03-12 11:07:38.000 071 14288.92 434.52 54523.20 88888.00 2021-03-12 11:07:39.000 071 14288.99 434.65 54523.28 88888.00 2021-03-12 11:07:40.000 071 14289.16 434.68 54523.43 88888.00 2021-03-12 11:07:41.000 071 14289.27 435.05 54523.30 88888.00 2021-03-12 11:07:42.000 071 14289.37 434.84 54523.49 88888.00 2021-03-12 11:07:43.000 071 14289.47 434.83 54523.58 88888.00 2021-03-12 11:07:44.000 071 14289.35 435.26 54523.68 88888.00 2021-03-12 11:07:45.000 071 14289.59 434.93 54523.80 88888.00 2021-03-12 11:07:46.000 071 14289.50 435.17 54523.80 88888.00 2021-03-12 11:07:47.000 071 14289.68 434.72 54523.90 88888.00 2021-03-12 11:07:48.000 071 14289.85 434.85 54524.09 88888.00 2021-03-12 11:07:49.000 071 14290.16 434.96 54524.07 88888.00 2021-03-12 11:07:50.000 071 14290.16 434.85 54524.18 88888.00 2021-03-12 11:07:51.000 071 14290.42 434.79 54524.25 88888.00 2021-03-12 11:07:52.000 071 14290.61 434.71 54524.25 88888.00 2021-03-12 11:07:53.000 071 14293.23 437.24 54522.08 88888.00 2021-03-12 11:07:54.000 071 14290.81 434.98 54524.53 88888.00 2021-03-12 11:07:55.000 071 14291.03 434.86 54524.72 88888.00 2021-03-12 11:07:56.000 071 14290.88 435.04 54524.81 88888.00 2021-03-12 11:07:57.000 071 14290.99 434.97 54524.84 88888.00 2021-03-12 11:07:58.000 071 14290.92 434.95 54524.98 88888.00 2021-03-12 11:07:59.000 071 14293.18 437.29 54523.16 88888.00 2021-03-12 11:08:00.000 071 14290.71 434.58 54525.59 88888.00 2021-03-12 11:08:01.000 071 14290.93 434.52 54525.50 88888.00 2021-03-12 11:08:02.000 071 14290.84 434.68 54525.32 88888.00 2021-03-12 11:08:03.000 071 14290.82 434.80 54525.72 88888.00 2021-03-12 11:08:04.000 071 14290.99 434.65 54525.72 88888.00 2021-03-12 11:08:05.000 071 14291.03 434.55 54525.90 88888.00 2021-03-12 11:08:06.000 071 14291.06 434.57 54525.95 88888.00 2021-03-12 11:08:07.000 071 14291.17 434.68 54526.05 88888.00 2021-03-12 11:08:08.000 071 14291.21 434.90 54526.24 88888.00 2021-03-12 11:08:09.000 071 14291.28 434.79 54526.12 88888.00 2021-03-12 11:08:10.000 071 14291.32 434.65 54526.29 88888.00 2021-03-12 11:08:11.000 071 14291.51 434.96 54526.40 88888.00 2021-03-12 11:08:12.000 071 14291.49 434.71 54526.40 88888.00 2021-03-12 11:08:13.000 071 14291.60 435.12 54526.24 88888.00 2021-03-12 11:08:14.000 071 14291.69 434.70 54526.46 88888.00 2021-03-12 11:08:15.000 071 14291.69 434.91 54526.63 88888.00 2021-03-12 11:08:16.000 071 14293.97 438.43 54524.41 88888.00 2021-03-12 11:08:17.000 071 14291.66 436.28 54526.15 88888.00 2021-03-12 11:08:18.000 071 14291.86 435.17 54526.75 88888.00 2021-03-12 11:08:19.000 071 14291.80 435.51 54526.79 88888.00 2021-03-12 11:08:20.000 071 14291.76 435.29 54526.94 88888.00 2021-03-12 11:08:21.000 071 14291.81 435.44 54526.80 88888.00 2021-03-12 11:08:22.000 071 14294.19 437.67 54524.55 88888.00 2021-03-12 11:08:23.000 071 14292.11 435.48 54526.93 88888.00 2021-03-12 11:08:24.000 071 14292.39 435.46 54527.07 88888.00 2021-03-12 11:08:25.000 071 14292.23 435.53 54527.22 88888.00 2021-03-12 11:08:26.000 071 14292.37 435.82 54527.28 88888.00 2021-03-12 11:08:27.000 071 14292.43 435.76 54526.94 88888.00 2021-03-12 11:08:28.000 071 14292.37 435.65 54527.37 88888.00 2021-03-12 11:08:29.000 071 14292.37 435.59 54525.08 88888.00 2021-03-12 11:08:30.000 071 14293.94 438.18 54527.45 88888.00 2021-03-12 11:08:31.000 071 14292.26 436.10 54527.61 88888.00 2021-03-12 11:08:32.000 071 14292.21 435.89 54527.43 88888.00 2021-03-12 11:08:33.000 071 14292.49 435.88 54527.50 88888.00 2021-03-12 11:08:34.000 071 14292.43 436.05 54527.71 88888.00 2021-03-12 11:08:35.000 071 14292.46 436.10 54527.70 88888.00 2021-03-12 11:08:36.000 071 14292.62 436.28 54527.73 88888.00 2021-03-12 11:08:37.000 071 14292.61 436.20 54527.71 88888.00 2021-03-12 11:08:38.000 071 14292.57 436.35 54527.91 88888.00 2021-03-12 11:08:39.000 071 14292.83 436.50 54527.98 88888.00 2021-03-12 11:08:40.000 071 14292.65 436.48 54528.18 88888.00 2021-03-12 11:08:41.000 071 14292.73 436.52 54528.17 88888.00 2021-03-12 11:08:42.000 071 14292.79 436.51 54528.04 88888.00 2021-03-12 11:08:43.000 071 14292.81 436.79 54528.14 88888.00 2021-03-12 11:08:44.000 071 14292.87 436.71 54528.47 88888.00 2021-03-12 11:08:45.000 071 14292.87 436.77 54528.36 88888.00 2021-03-12 11:08:46.000 071 14293.32 436.79 54528.47 88888.00 2021-03-12 11:08:47.000 071 14292.93 436.79 54528.55 88888.00 2021-03-12 11:08:48.000 071 14293.00 436.81 54528.73 88888.00 2021-03-12 11:08:49.000 071 14292.93 437.03 54528.73 88888.00 2021-03-12 11:08:50.000 071 14295.17 439.30 54526.43 88888.00 2021-03-12 11:08:51.000 071 14292.93 437.28 54528.92 88888.00 2021-03-12 11:08:52.000 071 14292.88 436.82 54528.87 88888.00 2021-03-12 11:08:53.000 071 14293.04 436.97 54528.94 88888.00 2021-03-12 11:08:54.000 071 14293.23 437.07 54528.96 88888.00 2021-03-12 11:08:55.000 071 14293.17 436.97 54529.11 88888.00 2021-03-12 11:08:56.000 071 14295.67 439.51 54526.83 88888.00 2021-03-12 11:08:57.000 071 14293.46 436.96 54529.22 88888.00 2021-03-12 11:08:58.000 071 14293.70 437.09 54529.24 88888.00 2021-03-12 11:08:59.000 071 14293.74 437.33 54529.16 88888.00 2021-03-12 11:09:00.000 071 14293.82 437.24 54529.49 88888.00 2021-03-12 11:09:01.000 071 14293.85 437.56 54529.49 88888.00 2021-03-12 11:09:02.000 071 14293.81 437.70 54529.57 88888.00 2021-03-12 11:09:03.000 071 14294.14 437.67 54529.54 88888.00 2021-03-12 11:09:04.000 071 14294.03 437.68 54529.54 88888.00 2021-03-12 11:09:05.000 071 14293.77 437.87 54529.85 88888.00 2021-03-12 11:09:06.000 071 14293.61 437.64 54530.02 88888.00 2021-03-12 11:09:07.000 071 14293.78 437.78 54529.40 88888.00 2021-03-12 11:09:08.000 071 14293.75 437.84 54529.91 88888.00 2021-03-12 11:09:09.000 071 14294.07 437.72 54529.97 88888.00 2021-03-12 11:09:10.000 071 14293.84 437.70 54530.15 88888.00 2021-03-12 11:09:11.000 071 14293.92 437.67 54530.11 88888.00 2021-03-12 11:09:12.000 071 14293.94 437.56 54530.12 88888.00 2021-03-12 11:09:13.000 071 14294.07 438.01 54530.32 88888.00 2021-03-12 11:09:14.000 071 14296.58 440.22 54528.02 88888.00 2021-03-12 11:09:15.000 071 14293.97 437.65 54530.15 88888.00 2021-03-12 11:09:16.000 071 14293.87 437.82 54530.40 88888.00 2021-03-12 11:09:17.000 071 14293.81 437.76 54530.41 88888.00 2021-03-12 11:09:18.000 071 14293.88 437.68 54530.67 88888.00 2021-03-12 11:09:19.000 071 14293.97 437.62 54530.68 88888.00 2021-03-12 11:09:20.000 071 14296.20 440.18 54528.38 88888.00 2021-03-12 11:09:21.000 071 14293.92 437.76 54530.75 88888.00 2021-03-12 11:09:22.000 071 14294.04 437.67 54530.81 88888.00 2021-03-12 11:09:23.000 071 14293.92 437.60 54530.82 88888.00 2021-03-12 11:09:24.000 071 14293.94 437.68 54530.96 88888.00 2021-03-12 11:09:25.000 071 14293.89 437.79 54530.95 88888.00 2021-03-12 11:09:26.000 071 14294.01 437.69 54530.93 88888.00 2021-03-12 11:09:27.000 071 14293.92 437.42 54531.15 88888.00 2021-03-12 11:09:28.000 071 14294.00 437.45 54531.15 88888.00 2021-03-12 11:09:29.000 071 14294.04 437.37 54530.76 88888.00 2021-03-12 11:09:30.000 071 14293.88 437.53 54531.14 88888.00 2021-03-12 11:09:31.000 071 14293.73 437.30 54531.25 88888.00 2021-03-12 11:09:32.000 071 14293.60 437.19 54531.17 88888.00 2021-03-12 11:09:33.000 071 14293.91 437.12 54531.01 88888.00 2021-03-12 11:09:34.000 071 14293.82 437.17 54531.12 88888.00 2021-03-12 11:09:35.000 071 14294.07 437.04 54531.31 88888.00 2021-03-12 11:09:36.000 071 14293.95 437.42 54531.32 88888.00 2021-03-12 11:09:37.000 071 14293.85 437.05 54531.38 88888.00 2021-03-12 11:09:38.000 071 14293.90 436.79 54531.31 88888.00 2021-03-12 11:09:39.000 071 14294.10 437.29 54531.33 88888.00 2021-03-12 11:09:40.000 071 14293.77 437.20 54531.35 88888.00 2021-03-12 11:09:41.000 071 14293.79 436.73 54531.34 88888.00 2021-03-12 11:09:42.000 071 14293.61 436.98 54531.40 88888.00 2021-03-12 11:09:43.000 071 14293.56 437.00 54531.38 88888.00 2021-03-12 11:09:44.000 071 14293.53 437.04 54528.83 88888.00 2021-03-12 11:09:45.000 071 14295.00 439.10 54531.39 88888.00 2021-03-12 11:09:46.000 071 14293.61 436.89 54531.27 88888.00 2021-03-12 11:09:47.000 071 14293.29 436.91 54531.41 88888.00 2021-03-12 11:09:48.000 071 14293.28 437.16 54531.31 88888.00 2021-03-12 11:09:49.000 071 14293.35 437.20 54531.24 88888.00 2021-03-12 11:09:50.000 071 14295.79 439.73 54528.66 88888.00 2021-03-12 11:09:51.000 071 14293.50 437.62 54530.97 88888.00 2021-03-12 11:09:52.000 071 14293.52 437.35 54530.98 88888.00 2021-03-12 11:09:53.000 071 14293.43 437.32 54531.03 88888.00 2021-03-12 11:09:54.000 071 14293.52 437.15 54530.77 88888.00 2021-03-12 11:09:55.000 071 14293.33 437.32 54530.89 88888.00 2021-03-12 11:09:56.000 071 14293.25 437.29 54530.85 88888.00 2021-03-12 11:09:57.000 071 14293.30 437.05 54530.95 88888.00 2021-03-12 11:09:58.000 071 14293.34 437.08 54530.87 88888.00 2021-03-12 11:09:59.000 071 14293.35 437.30 54530.92 88888.00 2021-03-12 11:10:00.000 071 14293.37 436.88 54531.01 88888.00 2021-03-12 11:10:01.000 071 14293.40 438.50 54531.03 88888.00 2021-03-12 11:10:02.000 071 14293.32 436.90 54531.02 88888.00 2021-03-12 11:10:03.000 071 14295.61 439.29 54528.58 88888.00 2021-03-12 11:10:04.000 071 14293.38 436.90 54530.90 88888.00 2021-03-12 11:10:05.000 071 14292.97 436.78 54531.07 88888.00 2021-03-12 11:10:06.000 071 14293.32 436.73 54531.05 88888.00 2021-03-12 11:10:07.000 071 14293.37 436.68 54530.98 88888.00 2021-03-12 11:10:08.000 071 14293.52 436.80 54531.15 88888.00 2021-03-12 11:10:09.000 071 14295.76 438.95 54528.71 88888.00 2021-03-12 11:10:10.000 071 14293.39 437.29 54531.09 88888.00 2021-03-12 11:10:11.000 071 14293.31 437.24 54531.06 88888.00 2021-03-12 11:10:12.000 071 14293.25 436.96 54530.96 88888.00 2021-03-12 11:10:13.000 071 14293.25 437.04 54531.12 88888.00 2021-03-12 11:10:14.000 071 14293.23 436.92 54531.09 88888.00 2021-03-12 11:10:15.000 071 14293.26 437.22 54531.06 88888.00 2021-03-12 11:10:16.000 071 14293.27 436.93 54531.17 88888.00 2021-03-12 11:10:17.000 071 14293.22 436.85 54531.19 88888.00 2021-03-12 11:10:18.000 071 14293.12 436.85 54531.07 88888.00 2021-03-12 11:10:19.000 071 14292.93 436.97 54531.19 88888.00 2021-03-12 11:10:20.000 071 14292.94 437.29 54529.93 88888.00 2021-03-12 11:10:21.000 071 14295.39 439.49 54530.43 88888.00 2021-03-12 11:10:22.000 071 14293.14 436.93 54531.25 88888.00 2021-03-12 11:10:23.000 071 14293.04 436.94 54531.35 88888.00 2021-03-12 11:10:24.000 071 14293.68 436.79 54531.33 88888.00 2021-03-12 11:10:25.000 071 14293.28 436.72 54531.28 88888.00 2021-03-12 11:10:26.000 071 14293.44 436.94 54531.36 88888.00 2021-03-12 11:10:27.000 071 14293.22 436.66 54531.34 88888.00 2021-03-12 11:10:28.000 071 14293.33 436.62 54531.43 88888.00 2021-03-12 11:10:29.000 071 14293.92 436.68 54531.28 88888.00 2021-03-12 11:10:30.000 071 14293.30 436.67 54531.91 88888.00 2021-03-12 11:10:31.000 071 14293.22 436.28 54531.70 88888.00 2021-03-12 11:10:32.000 071 14293.29 436.30 54531.87 88888.00 2021-03-12 11:10:33.000 071 14293.28 436.34 54532.01 88888.00 2021-03-12 11:10:34.000 071 14293.61 436.28 54531.95 88888.00 2021-03-12 11:10:35.000 071 14293.46 436.39 54532.00 88888.00 2021-03-12 11:10:36.000 071 14295.96 438.76 54529.53 88888.00 2021-03-12 11:10:37.000 071 14293.77 436.20 54532.04 88888.00 2021-03-12 11:10:38.000 071 14293.96 436.37 54532.13 88888.00 2021-03-12 11:10:39.000 071 14294.37 436.25 54531.90 88888.00 2021-03-12 11:10:40.000 071 14294.22 436.47 54532.46 88888.00 2021-03-12 11:10:41.000 071 14294.29 436.30 54532.25 88888.00 2021-03-12 11:10:42.000 071 14296.68 438.53 54530.26 88888.00 2021-03-12 11:10:43.000 071 14294.67 436.51 54532.32 88888.00 2021-03-12 11:10:44.000 071 14294.88 436.35 54532.51 88888.00 2021-03-12 11:10:45.000 071 14295.12 436.19 54532.58 88888.00 2021-03-12 11:10:46.000 071 14295.76 436.41 54532.71 88888.00 2021-03-12 11:10:47.000 071 14295.50 436.27 54532.89 88888.00 2021-03-12 11:10:48.000 071 14295.76 436.31 54532.94 88888.00 2021-03-12 11:10:49.000 071 14295.78 436.26 54532.96 88888.00 2021-03-12 11:10:50.000 071 14295.95 436.42 54533.01 88888.00 2021-03-12 11:10:51.000 071 14296.15 436.45 54533.14 88888.00 2021-03-12 11:10:52.000 071 14295.98 436.66 54533.25 88888.00 2021-03-12 11:10:53.000 071 14296.13 436.98 54533.31 88888.00 2021-03-12 11:10:54.000 071 14296.25 436.73 54533.39 88888.00 2021-03-12 11:10:55.000 071 14296.22 436.73 54533.48 88888.00 2021-03-12 11:10:56.000 071 14298.86 438.94 54531.35 88888.00 2021-03-12 11:10:57.000 071 14296.41 436.95 54533.75 88888.00 2021-03-12 11:10:58.000 071 14296.75 437.26 54533.69 88888.00 2021-03-12 11:10:59.000 071 14296.40 436.82 54533.88 88888.00 2021-03-12 11:11:00.000 071 14296.45 437.13 54534.02 88888.00 2021-03-12 11:11:01.000 071 14297.03 437.11 54534.22 88888.00 2021-03-12 11:11:02.000 071 14298.91 439.31 54531.65 88888.00 2021-03-12 11:11:03.000 071 14296.64 437.05 54534.14 88888.00 2021-03-12 11:11:04.000 071 14296.59 436.98 54534.19 88888.00 2021-03-12 11:11:05.000 071 14296.63 437.31 54534.31 88888.00 2021-03-12 11:11:06.000 071 14296.94 437.47 54534.54 88888.00 2021-03-12 11:11:07.000 071 14296.44 437.00 54534.58 88888.00 2021-03-12 11:11:08.000 071 14296.36 437.10 54534.55 88888.00 2021-03-12 11:11:09.000 071 14296.33 436.77 54534.62 88888.00 2021-03-12 11:11:10.000 071 14296.68 436.91 54534.73 88888.00 2021-03-12 11:11:11.000 071 14296.65 436.49 54534.77 88888.00 2021-03-12 11:11:12.000 071 14296.59 436.54 54534.81 88888.00 2021-03-12 11:11:13.000 071 14296.65 436.58 54534.96 88888.00 2021-03-12 11:11:14.000 071 14296.66 436.54 54535.08 88888.00 2021-03-12 11:11:15.000 071 14296.75 436.80 54535.05 88888.00 2021-03-12 11:11:16.000 071 14296.76 436.48 54535.18 88888.00 2021-03-12 11:11:17.000 071 14296.97 436.32 54535.17 88888.00 2021-03-12 11:11:18.000 071 14296.88 436.16 54535.26 88888.00 2021-03-12 11:11:19.000 071 14296.96 436.14 54534.91 88888.00 2021-03-12 11:11:20.000 071 14297.07 436.55 54535.05 88888.00 2021-03-12 11:11:21.000 071 14297.04 435.92 54535.38 88888.00 2021-03-12 11:11:22.000 071 14297.03 436.37 54535.53 88888.00 2021-03-12 11:11:23.000 071 14297.06 436.35 54535.34 88888.00 2021-03-12 11:11:24.000 071 14296.88 436.23 54535.43 88888.00 2021-03-12 11:11:25.000 071 14296.99 436.39 54535.44 88888.00 2021-03-12 11:11:26.000 071 14297.07 436.25 54535.52 88888.00 2021-03-12 11:11:27.000 071 14299.35 438.89 54534.42 88888.00 2021-03-12 11:11:28.000 071 14297.05 436.25 54535.74 88888.00 2021-03-12 11:11:29.000 071 14297.11 436.12 54535.92 88888.00 2021-03-12 11:11:30.000 071 14297.14 436.41 54535.85 88888.00 2021-03-12 11:11:31.000 071 14297.28 436.73 54535.88 88888.00 2021-03-12 11:11:32.000 071 14299.70 438.49 54533.70 88888.00 2021-03-12 11:11:33.000 071 14297.29 436.04 54536.02 88888.00 2021-03-12 11:11:34.000 071 14297.40 436.14 54536.06 88888.00 2021-03-12 11:11:35.000 071 14297.58 436.02 54536.18 88888.00 2021-03-12 11:11:36.000 071 14297.48 436.47 54535.71 88888.00 2021-03-12 11:11:37.000 071 14297.25 435.85 54536.31 88888.00 2021-03-12 11:11:38.000 071 14297.37 435.78 54536.34 88888.00 2021-03-12 11:11:39.000 071 14297.26 435.78 54536.37 88888.00 2021-03-12 11:11:40.000 071 14297.51 435.69 54536.35 88888.00 2021-03-12 11:11:41.000 071 14297.21 435.60 54536.35 88888.00 2021-03-12 11:11:42.000 071 14297.34 436.03 54536.39 88888.00 2021-03-12 11:11:43.000 071 14297.26 436.04 54536.43 88888.00 2021-03-12 11:11:44.000 071 14297.33 435.71 54536.61 88888.00 2021-03-12 11:11:45.000 071 14297.21 436.03 54536.55 88888.00 2021-03-12 11:11:46.000 071 14297.38 435.67 54536.45 88888.00 2021-03-12 11:11:47.000 071 14297.18 435.84 54536.60 88888.00 2021-03-12 11:11:48.000 071 14297.11 435.92 54536.57 88888.00 2021-03-12 11:11:49.000 071 14297.02 435.73 54536.56 88888.00 2021-03-12 11:11:50.000 071 14296.96 435.84 54536.63 88888.00 2021-03-12 11:11:51.000 071 14296.87 435.96 54536.60 88888.00 2021-03-12 11:11:52.000 071 14300.50 436.40 54533.57 88888.00 2021-03-12 11:11:53.000 071 14299.27 438.38 54536.27 88888.00 2021-03-12 11:11:54.000 071 14296.70 436.00 54536.66 88888.00 2021-03-12 11:11:55.000 071 14296.90 436.10 54536.59 88888.00 2021-03-12 11:11:56.000 071 14296.31 436.29 54536.70 88888.00 2021-03-12 11:11:57.000 071 14296.51 436.44 54536.49 88888.00 2021-03-12 11:11:58.000 071 14299.02 438.62 54534.27 88888.00 2021-03-12 11:11:59.000 071 14296.58 436.28 54536.74 88888.00 2021-03-12 11:12:00.000 071 14296.69 436.33 54536.66 88888.00 2021-03-12 11:12:01.000 071 14296.78 436.08 54536.54 88888.00 2021-03-12 11:12:02.000 071 14296.70 436.22 54534.46 88888.00 2021-03-12 11:12:03.000 071 14297.82 438.24 54536.75 88888.00 2021-03-12 11:12:04.000 071 14296.64 435.97 54536.68 88888.00 2021-03-12 11:12:05.000 071 14296.83 436.19 54536.79 88888.00 2021-03-12 11:12:06.000 071 14296.74 436.55 54536.66 88888.00 2021-03-12 11:12:07.000 071 14296.67 435.96 54536.80 88888.00 2021-03-12 11:12:08.000 071 14296.86 436.49 54536.83 88888.00 2021-03-12 11:12:09.000 071 14296.47 436.08 54536.87 88888.00 2021-03-12 11:12:10.000 071 14296.47 436.29 54536.86 88888.00 2021-03-12 11:12:11.000 071 14296.56 436.39 54536.76 88888.00 2021-03-12 11:12:12.000 071 14296.39 436.30 54536.90 88888.00 2021-03-12 11:12:13.000 071 14296.80 436.08 54536.70 88888.00 2021-03-12 11:12:14.000 071 14296.30 435.97 54537.04 88888.00 2021-03-12 11:12:15.000 071 14296.52 435.86 54537.07 88888.00 2021-03-12 11:12:16.000 071 14296.72 436.29 54536.46 88888.00 2021-03-12 11:12:17.000 071 14296.66 435.80 54537.17 88888.00 2021-03-12 11:12:18.000 071 14296.63 436.01 54536.98 88888.00 2021-03-12 11:12:19.000 071 14296.71 435.90 54537.12 88888.00 2021-03-12 11:12:20.000 071 14296.77 435.86 54536.99 88888.00 2021-03-12 11:12:21.000 071 14296.65 436.20 54536.97 88888.00 2021-03-12 11:12:22.000 071 14297.06 435.80 54537.17 88888.00 2021-03-12 11:12:23.000 071 14299.35 437.86 54534.82 88888.00 2021-03-12 11:12:24.000 071 14297.29 435.59 54537.38 88888.00 2021-03-12 11:12:25.000 071 14297.41 435.48 54537.27 88888.00 2021-03-12 11:12:26.000 071 14297.56 435.48 54537.16 88888.00 2021-03-12 11:12:27.000 071 14297.50 435.52 54537.50 88888.00 2021-03-12 11:12:28.000 071 14297.63 435.59 54537.49 88888.00 2021-03-12 11:12:29.000 071 14299.69 438.10 54535.23 88888.00 2021-03-12 11:12:30.000 071 14298.00 435.61 54537.61 88888.00 2021-03-12 11:12:31.000 071 14297.81 435.59 54537.67 88888.00 2021-03-12 11:12:32.000 071 14297.77 435.73 54537.79 88888.00 2021-03-12 11:12:33.000 071 14297.82 435.92 54537.69 88888.00 2021-03-12 11:12:34.000 071 14297.87 435.65 54537.89 88888.00 2021-03-12 11:12:35.000 071 14298.06 435.68 54537.86 88888.00 2021-03-12 11:12:36.000 071 14298.14 435.80 54537.92 88888.00 2021-03-12 11:12:37.000 071 14298.51 435.78 54538.06 88888.00 2021-03-12 11:12:38.000 071 14298.36 435.89 54538.04 88888.00 2021-03-12 11:12:39.000 071 14298.34 435.72 54538.31 88888.00 2021-03-12 11:12:40.000 071 14298.65 435.67 54538.30 88888.00 2021-03-12 11:12:41.000 071 14298.60 435.61 54538.17 88888.00 2021-03-12 11:12:42.000 071 14298.80 435.84 54538.32 88888.00 2021-03-12 11:12:43.000 071 14298.93 435.65 54538.38 88888.00 2021-03-12 11:12:44.000 071 14299.11 435.56 54538.43 88888.00 2021-03-12 11:12:45.000 071 14299.06 435.84 54538.63 88888.00 2021-03-12 11:12:46.000 071 14299.25 435.65 54538.64 88888.00 2021-03-12 11:12:47.000 071 14299.48 435.66 54538.82 88888.00 2021-03-12 11:12:48.000 071 14299.54 435.35 54538.62 88888.00 2021-03-12 11:12:49.000 071 14299.49 435.46 54538.95 88888.00 2021-03-12 11:12:50.000 071 14299.65 435.38 54538.99 88888.00 2021-03-12 11:12:51.000 071 14303.25 437.86 54536.76 88888.00 2021-03-12 11:12:52.000 071 14300.92 437.78 54539.08 88888.00 2021-03-12 11:12:53.000 071 14300.30 435.46 54539.18 88888.00 2021-03-12 11:12:54.000 071 14299.98 435.58 54539.15 88888.00 2021-03-12 11:12:55.000 071 14299.85 435.42 54539.37 88888.00 2021-03-12 11:12:56.000 071 14299.82 435.39 54539.40 88888.00 2021-03-12 11:12:57.000 071 14302.21 437.86 54537.14 88888.00 2021-03-12 11:12:58.000 071 14300.02 435.34 54539.32 88888.00 2021-03-12 11:12:59.000 071 14300.03 435.28 54539.66 88888.00 2021-03-12 11:13:00.000 071 14300.07 435.45 54539.74 88888.00 2021-03-12 11:13:01.000 071 14300.22 435.46 54539.73 88888.00 2021-03-12 11:13:02.000 071 14300.23 435.65 54539.78 88888.00 2021-03-12 11:13:03.000 071 14300.24 435.76 54539.40 88888.00 2021-03-12 11:13:04.000 071 14300.39 435.40 54539.85 88888.00 2021-03-12 11:13:05.000 071 14300.39 435.38 54539.91 88888.00 2021-03-12 11:13:06.000 071 14300.34 435.39 54539.94 88888.00 2021-03-12 11:13:07.000 071 14300.56 435.44 54540.02 88888.00 2021-03-12 11:13:08.000 071 14300.86 435.13 54540.10 88888.00 2021-03-12 11:13:09.000 071 14300.42 435.53 54540.22 88888.00 2021-03-12 11:13:10.000 071 14300.66 435.42 54540.12 88888.00 2021-03-12 11:13:11.000 071 14300.64 435.21 54540.38 88888.00 2021-03-12 11:13:12.000 071 14300.71 435.35 54540.36 88888.00 2021-03-12 11:13:13.000 071 14300.85 435.48 54540.40 88888.00 2021-03-12 11:13:14.000 071 14301.25 435.65 54540.33 88888.00 2021-03-12 11:13:15.000 071 14300.98 435.42 54540.49 88888.00 2021-03-12 11:13:16.000 071 14301.02 435.39 54540.37 88888.00 2021-03-12 11:13:17.000 071 14300.94 435.36 54540.73 88888.00 2021-03-12 11:13:18.000 071 14301.29 435.42 54540.63 88888.00 2021-03-12 11:13:19.000 071 14301.36 435.37 54540.69 88888.00 2021-03-12 11:13:20.000 071 14301.41 435.23 54540.82 88888.00 2021-03-12 11:13:21.000 071 14301.31 435.24 54540.90 88888.00 2021-03-12 11:13:22.000 071 14303.60 437.74 54538.79 88888.00 2021-03-12 11:13:23.000 071 14301.40 435.15 54540.62 88888.00 2021-03-12 11:13:24.000 071 14301.36 435.18 54540.95 88888.00 2021-03-12 11:13:25.000 071 14301.77 435.14 54540.83 88888.00 2021-03-12 11:13:26.000 071 14301.50 434.94 54541.36 88888.00 2021-03-12 11:13:27.000 071 14301.43 434.87 54541.38 88888.00 2021-03-12 11:13:28.000 071 14303.77 437.09 54538.87 88888.00 2021-03-12 11:13:29.000 071 14301.46 434.97 54541.42 88888.00 2021-03-12 11:13:30.000 071 14301.57 434.81 54541.45 88888.00 2021-03-12 11:13:31.000 071 14301.47 434.71 54541.40 88888.00 2021-03-12 11:13:32.000 071 14301.49 434.86 54541.51 88888.00 2021-03-12 11:13:33.000 071 14301.78 434.89 54541.46 88888.00 2021-03-12 11:13:34.000 071 14301.84 434.90 54541.61 88888.00 2021-03-12 11:13:35.000 071 14301.65 434.71 54541.82 88888.00 2021-03-12 11:13:36.000 071 14301.55 434.68 54541.86 88888.00 2021-03-12 11:13:37.000 071 14301.92 434.55 54541.79 88888.00 2021-03-12 11:13:38.000 071 14301.96 435.00 54541.81 88888.00 2021-03-12 11:13:39.000 071 14301.83 434.57 54541.84 88888.00 2021-03-12 11:13:40.000 071 14301.87 434.65 54541.99 88888.00 2021-03-12 11:13:41.000 071 14301.87 434.63 54542.18 88888.00 2021-03-12 11:13:42.000 071 14302.12 434.74 54542.15 88888.00 2021-03-12 11:13:43.000 071 14305.45 434.64 54539.78 88888.00 2021-03-12 11:13:44.000 071 14303.39 437.17 54542.28 88888.00 2021-03-12 11:13:45.000 071 14302.14 434.93 54542.34 88888.00 2021-03-12 11:13:46.000 071 14302.08 434.64 54542.44 88888.00 2021-03-12 11:13:47.000 071 14302.12 434.69 54542.49 88888.00 2021-03-12 11:13:48.000 071 14302.26 434.83 54542.46 88888.00 2021-03-12 11:13:49.000 071 14304.50 436.98 54540.33 88888.00 2021-03-12 11:13:50.000 071 14302.40 434.77 54542.76 88888.00 2021-03-12 11:13:51.000 071 14301.98 434.52 54542.84 88888.00 2021-03-12 11:13:52.000 071 14302.10 434.59 54542.75 88888.00 2021-03-12 11:13:53.000 071 14302.28 434.33 54542.85 88888.00 2021-03-12 11:13:54.000 071 14302.28 434.86 54542.96 88888.00 2021-03-12 11:13:55.000 071 14302.34 434.74 54543.02 88888.00 2021-03-12 11:13:56.000 071 14302.35 434.46 54543.12 88888.00 2021-03-12 11:13:57.000 071 14302.67 434.59 54543.16 88888.00 2021-03-12 11:13:58.000 071 14303.31 434.84 54540.71 88888.00 2021-03-12 11:13:59.000 071 14303.48 437.16 54543.29 88888.00 2021-03-12 11:14:00.000 071 14302.44 434.69 54543.13 88888.00 2021-03-12 11:14:01.000 071 14302.31 434.79 54543.52 88888.00 2021-03-12 11:14:02.000 071 14302.42 434.74 54543.43 88888.00 2021-03-12 11:14:03.000 071 14302.50 434.82 54543.40 88888.00 2021-03-12 11:14:04.000 071 14302.41 434.57 54543.59 88888.00 2021-03-12 11:14:05.000 071 14302.54 434.81 54543.62 88888.00 2021-03-12 11:14:06.000 071 14302.49 434.54 54543.82 88888.00 2021-03-12 11:14:07.000 071 14302.80 434.46 54543.59 88888.00 2021-03-12 11:14:08.000 071 14302.64 434.25 54543.32 88888.00 2021-03-12 11:14:09.000 071 14302.59 434.47 54543.96 88888.00 2021-03-12 11:14:10.000 071 14302.47 434.29 54543.83 88888.00 2021-03-12 11:14:11.000 071 14302.43 434.39 54543.67 88888.00 2021-03-12 11:14:12.000 071 14302.48 434.35 54544.04 88888.00 2021-03-12 11:14:13.000 071 14302.50 434.19 54544.02 88888.00 2021-03-12 11:14:14.000 071 14304.74 436.53 54541.76 88888.00 2021-03-12 11:14:15.000 071 14302.32 434.23 54544.07 88888.00 2021-03-12 11:14:16.000 071 14302.37 434.30 54544.09 88888.00 2021-03-12 11:14:17.000 071 14302.73 434.35 54544.18 88888.00 2021-03-12 11:14:18.000 071 14302.38 434.68 54544.26 88888.00 2021-03-12 11:14:19.000 071 14302.43 434.12 54544.20 88888.00 2021-03-12 11:14:20.000 071 14304.81 436.41 54541.91 88888.00 2021-03-12 11:14:21.000 071 14302.34 434.14 54544.45 88888.00 2021-03-12 11:14:22.000 071 14302.49 434.00 54544.41 88888.00 2021-03-12 11:14:23.000 071 14302.67 434.47 54544.24 88888.00 2021-03-12 11:14:24.000 071 14302.69 433.97 54544.37 88888.00 2021-03-12 11:14:25.000 071 14302.66 434.04 54544.41 88888.00 2021-03-12 11:14:26.000 071 14302.56 434.02 54544.37 88888.00 2021-03-12 11:14:27.000 071 14302.51 433.96 54544.39 88888.00 2021-03-12 11:14:28.000 071 14302.80 433.83 54544.40 88888.00 2021-03-12 11:14:29.000 071 14302.87 433.77 54544.50 88888.00 2021-03-12 11:14:30.000 071 14303.25 434.02 54544.53 88888.00 2021-03-12 11:14:31.000 071 14302.92 434.16 54544.67 88888.00 2021-03-12 11:14:32.000 071 14305.57 437.10 54542.05 88888.00 2021-03-12 11:14:33.000 071 14302.94 435.53 54544.86 88888.00 2021-03-12 11:14:34.000 071 14302.92 433.73 54544.68 88888.00 2021-03-12 11:14:35.000 071 14302.92 433.73 54544.77 88888.00 2021-03-12 11:14:36.000 071 14302.94 433.69 54544.79 88888.00 2021-03-12 11:14:37.000 071 14302.99 433.38 54544.82 88888.00 2021-03-12 11:14:38.000 071 14305.18 436.03 54542.55 88888.00 2021-03-12 11:14:39.000 071 14302.82 433.82 54544.93 88888.00 2021-03-12 11:14:40.000 071 14302.80 433.33 54544.86 88888.00 2021-03-12 11:14:41.000 071 14302.69 433.52 54544.91 88888.00 2021-03-12 11:14:42.000 071 14302.90 433.58 54545.02 88888.00 2021-03-12 11:14:43.000 071 14303.07 433.25 54544.56 88888.00 2021-03-12 11:14:44.000 071 14302.98 433.42 54545.07 88888.00 2021-03-12 11:14:45.000 071 14303.41 433.37 54544.98 88888.00 2021-03-12 11:14:46.000 071 14303.13 433.16 54545.11 88888.00 2021-03-12 11:14:47.000 071 14303.26 432.98 54545.17 88888.00 2021-03-12 11:14:48.000 071 14303.61 433.03 54545.11 88888.00 2021-03-12 11:14:49.000 071 14303.50 433.37 54544.97 88888.00 2021-03-12 11:14:50.000 071 14303.65 433.06 54545.33 88888.00 2021-03-12 11:14:51.000 071 14303.45 432.94 54545.18 88888.00 2021-03-12 11:14:52.000 071 14303.40 432.97 54545.26 88888.00 2021-03-12 11:14:53.000 071 14303.40 432.82 54545.29 88888.00 2021-03-12 11:14:54.000 071 14303.41 432.86 54545.30 88888.00 2021-03-12 11:14:55.000 071 14303.34 433.30 54545.36 88888.00 2021-03-12 11:14:56.000 071 14303.18 432.92 54545.45 88888.00 2021-03-12 11:14:57.000 071 14303.28 432.93 54545.37 88888.00 2021-03-12 11:14:58.000 071 14303.28 432.76 54545.30 88888.00 2021-03-12 11:14:59.000 071 14303.19 432.81 54545.47 88888.00 2021-03-12 11:15:00.000 071 14303.18 432.82 54545.53 88888.00 2021-03-12 11:15:01.000 071 14305.35 432.78 54545.60 88888.00 2021-03-12 11:15:02.000 071 14302.75 432.47 54545.60 88888.00 2021-03-12 11:15:03.000 071 14305.28 435.09 54542.79 88888.00 2021-03-12 11:15:04.000 071 14303.08 432.47 54545.61 88888.00 2021-03-12 11:15:05.000 071 14303.03 433.17 54545.30 88888.00 2021-03-12 11:15:06.000 071 14302.88 432.74 54545.76 88888.00 2021-03-12 11:15:07.000 071 14304.97 434.88 54543.35 88888.00 2021-03-12 11:15:08.000 071 14302.81 432.63 54545.42 88888.00 2021-03-12 11:15:09.000 071 14303.21 432.62 54545.79 88888.00 2021-03-12 11:15:10.000 071 14303.10 433.10 54545.85 88888.00 2021-03-12 11:15:11.000 071 14302.97 432.42 54545.91 88888.00 2021-03-12 11:15:12.000 071 14303.20 432.67 54545.89 88888.00 2021-03-12 11:15:13.000 071 14303.15 432.61 54546.04 88888.00 2021-03-12 11:15:14.000 071 14303.02 432.79 54545.87 88888.00 2021-03-12 11:15:15.000 071 14302.81 432.61 54545.99 88888.00 2021-03-12 11:15:16.000 071 14302.85 432.62 54546.16 88888.00 2021-03-12 11:15:17.000 071 14302.89 432.66 54545.99 88888.00 2021-03-12 11:15:18.000 071 14302.82 432.29 54545.51 88888.00 2021-03-12 11:15:19.000 071 14302.75 432.48 54546.11 88888.00 2021-03-12 11:15:20.000 071 14305.12 435.11 54543.75 88888.00 2021-03-12 11:15:21.000 071 14302.83 432.54 54546.21 88888.00 2021-03-12 11:15:22.000 071 14302.88 432.25 54545.98 88888.00 2021-03-12 11:15:23.000 071 14303.19 432.28 54546.15 88888.00 2021-03-12 11:15:24.000 071 14303.14 432.46 54546.32 88888.00 2021-03-12 11:15:25.000 071 14303.00 432.28 54546.29 88888.00 2021-03-12 11:15:26.000 071 14305.30 434.87 54544.14 88888.00 2021-03-12 11:15:27.000 071 14302.82 432.25 54546.44 88888.00 2021-03-12 11:15:28.000 071 14302.81 432.26 54546.30 88888.00 2021-03-12 11:15:29.000 071 14302.87 432.29 54546.45 88888.00 2021-03-12 11:15:30.000 071 14303.00 432.49 54546.43 88888.00 2021-03-12 11:15:31.000 071 14303.13 432.36 54546.27 88888.00 2021-03-12 11:15:32.000 071 14303.19 432.19 54546.52 88888.00 2021-03-12 11:15:33.000 071 14304.30 432.04 54544.24 88888.00 2021-03-12 11:15:34.000 071 14303.59 434.56 54546.49 88888.00 2021-03-12 11:15:35.000 071 14303.32 431.75 54546.15 88888.00 2021-03-12 11:15:36.000 071 14303.27 432.12 54546.61 88888.00 2021-03-12 11:15:37.000 071 14303.34 431.72 54546.58 88888.00 2021-03-12 11:15:38.000 071 14303.42 431.88 54545.50 88888.00 2021-03-12 11:15:39.000 071 14305.73 434.31 54544.32 88888.00 2021-03-12 11:15:40.000 071 14303.60 432.08 54546.80 88888.00 2021-03-12 11:15:41.000 071 14303.80 432.10 54546.87 88888.00 2021-03-12 11:15:42.000 071 14303.73 432.04 54546.87 88888.00 2021-03-12 11:15:43.000 071 14303.80 431.88 54546.94 88888.00 2021-03-12 11:15:44.000 071 14303.93 432.27 54546.90 88888.00 2021-03-12 11:15:45.000 071 14304.16 432.05 54546.96 88888.00 2021-03-12 11:15:46.000 071 14304.07 431.87 54547.08 88888.00 2021-03-12 11:15:47.000 071 14304.28 432.20 54547.21 88888.00 2021-03-12 11:15:48.000 071 14304.38 431.83 54547.25 88888.00 2021-03-12 11:15:49.000 071 14304.59 431.76 54547.31 88888.00 2021-03-12 11:15:50.000 071 14304.69 431.89 54547.31 88888.00 2021-03-12 11:15:51.000 071 14304.72 431.95 54547.43 88888.00 2021-03-12 11:15:52.000 071 14304.88 432.15 54547.40 88888.00 2021-03-12 11:15:53.000 071 14305.01 431.89 54547.56 88888.00 2021-03-12 11:15:54.000 071 14307.35 434.28 54545.29 88888.00 2021-03-12 11:15:55.000 071 14305.18 432.16 54547.65 88888.00 2021-03-12 11:15:56.000 071 14305.14 431.91 54547.77 88888.00 2021-03-12 11:15:57.000 071 14304.97 431.92 54547.85 88888.00 2021-03-12 11:15:58.000 071 14305.33 431.94 54547.90 88888.00 2021-03-12 11:15:59.000 071 14305.28 432.23 54547.96 88888.00 2021-03-12 11:16:00.000 071 14307.72 434.33 54545.52 88888.00 2021-03-12 11:16:01.000 071 14305.42 431.89 54548.08 88888.00 2021-03-12 11:16:02.000 071 14305.75 432.06 54548.12 88888.00 2021-03-12 11:16:03.000 071 14305.77 432.03 54547.92 88888.00 2021-03-12 11:16:04.000 071 14305.43 431.90 54548.19 88888.00 2021-03-12 11:16:05.000 071 14305.58 432.41 54548.24 88888.00 2021-03-12 11:16:06.000 071 14305.52 431.88 54548.45 88888.00 2021-03-12 11:16:07.000 071 14305.87 431.66 54548.50 88888.00 2021-03-12 11:16:08.000 071 14305.69 431.67 54548.63 88888.00 2021-03-12 11:16:09.000 071 14305.70 431.69 54548.46 88888.00 2021-03-12 11:16:10.000 071 14305.83 431.69 54546.73 88888.00 2021-03-12 11:16:11.000 071 14308.04 433.90 54546.34 88888.00 2021-03-12 11:16:12.000 071 14305.91 431.40 54548.69 88888.00 2021-03-12 11:16:13.000 071 14305.90 431.43 54548.75 88888.00 2021-03-12 11:16:14.000 071 14306.00 431.20 54548.88 88888.00 2021-03-12 11:16:15.000 071 14306.04 431.47 54548.88 88888.00 2021-03-12 11:16:16.000 071 14306.12 431.51 54549.15 88888.00 2021-03-12 11:16:17.000 071 14308.54 433.72 54546.75 88888.00 2021-03-12 11:16:18.000 071 14306.25 431.11 54549.16 88888.00 2021-03-12 11:16:19.000 071 14306.52 431.16 54548.96 88888.00 2021-03-12 11:16:20.000 071 14306.45 431.18 54549.14 88888.00 2021-03-12 11:16:21.000 071 14306.56 431.17 54549.34 88888.00 2021-03-12 11:16:22.000 071 14306.62 431.14 54549.38 88888.00 2021-03-12 11:16:23.000 071 14306.52 430.82 54549.50 88888.00 2021-03-12 11:16:24.000 071 14306.79 431.26 54549.57 88888.00 2021-03-12 11:16:25.000 071 14306.90 430.92 54549.68 88888.00 2021-03-12 11:16:26.000 071 14306.90 430.98 54549.64 88888.00 2021-03-12 11:16:27.000 071 14306.86 430.77 54549.78 88888.00 2021-03-12 11:16:28.000 071 14306.79 430.83 54550.07 88888.00 2021-03-12 11:16:29.000 071 14307.09 430.83 54549.93 88888.00 2021-03-12 11:16:30.000 071 14307.13 430.89 54549.98 88888.00 2021-03-12 11:16:31.000 071 14307.12 430.62 54550.23 88888.00 2021-03-12 11:16:32.000 071 14307.02 430.73 54550.24 88888.00 2021-03-12 11:16:33.000 071 14307.14 430.71 54550.29 88888.00 2021-03-12 11:16:34.000 071 14307.29 430.68 54550.36 88888.00 2021-03-12 11:16:35.000 071 14307.35 430.63 54550.37 88888.00 2021-03-12 11:16:36.000 071 14307.26 430.46 54550.45 88888.00 2021-03-12 11:16:37.000 071 14307.35 430.27 54550.55 88888.00 2021-03-12 11:16:38.000 071 14307.32 430.40 54550.76 88888.00 2021-03-12 11:16:39.000 071 14307.53 430.54 54550.68 88888.00 2021-03-12 11:16:40.000 071 14307.60 430.32 54550.74 88888.00 2021-03-12 11:16:41.000 071 14309.84 431.74 54548.42 88888.00 2021-03-12 11:16:42.000 071 14307.59 431.24 54550.84 88888.00 2021-03-12 11:16:43.000 071 14307.49 430.31 54551.14 88888.00 2021-03-12 11:16:44.000 071 14307.54 430.30 54551.08 88888.00 2021-03-12 11:16:45.000 071 14307.30 430.15 54551.05 88888.00 2021-03-12 11:16:46.000 071 14307.47 429.95 54551.08 88888.00 2021-03-12 11:16:47.000 071 14309.86 432.57 54548.75 88888.00 2021-03-12 11:16:48.000 071 14307.68 430.12 54551.19 88888.00 2021-03-12 11:16:49.000 071 14307.66 430.18 54551.08 88888.00 2021-03-12 11:16:50.000 071 14307.74 430.06 54551.17 88888.00 2021-03-12 11:16:51.000 071 14307.72 429.86 54551.39 88888.00 2021-03-12 11:16:52.000 071 14307.72 430.14 54551.31 88888.00 2021-03-12 11:16:53.000 071 14307.82 429.98 54551.39 88888.00 2021-03-12 11:16:54.000 071 14307.97 430.19 54551.35 88888.00 2021-03-12 11:16:55.000 071 14307.86 429.86 54551.40 88888.00 2021-03-12 11:16:56.000 071 14307.82 429.65 54551.63 88888.00 2021-03-12 11:16:57.000 071 14307.92 430.13 54551.60 88888.00 2021-03-12 11:16:58.000 071 14307.87 429.94 54551.58 88888.00 2021-03-12 11:16:59.000 071 14307.81 429.87 54551.55 88888.00 2021-03-12 11:17:00.000 071 14307.78 429.62 54551.83 88888.00 2021-03-12 11:17:01.000 071 14308.64 429.81 54548.51 88888.00 2021-03-12 11:17:02.000 071 14309.83 432.07 54551.85 88888.00 2021-03-12 11:17:03.000 071 14307.54 429.78 54551.61 88888.00 2021-03-12 11:17:04.000 071 14307.45 429.87 54551.76 88888.00 2021-03-12 11:17:05.000 071 14307.40 429.74 54551.73 88888.00 2021-03-12 11:17:06.000 071 14307.20 429.73 54551.83 88888.00 2021-03-12 11:17:07.000 071 14309.36 432.09 54549.47 88888.00 2021-03-12 11:17:08.000 071 14307.09 429.74 54551.83 88888.00 2021-03-12 11:17:09.000 071 14306.92 430.02 54551.77 88888.00 2021-03-12 11:17:10.000 071 14306.70 429.61 54551.90 88888.00 2021-03-12 11:17:11.000 071 14309.18 431.82 54549.69 88888.00 2021-03-12 11:17:12.000 071 14306.80 429.37 54551.98 88888.00 2021-03-12 11:17:13.000 071 14306.66 429.35 54552.02 88888.00 2021-03-12 11:17:14.000 071 14306.71 429.68 54552.02 88888.00 2021-03-12 11:17:15.000 071 14306.96 429.49 54552.14 88888.00 2021-03-12 11:17:16.000 071 14306.76 429.30 54552.02 88888.00 2021-03-12 11:17:17.000 071 14308.92 431.87 54549.44 88888.00 2021-03-12 11:17:18.000 071 14308.73 431.58 54550.89 88888.00 2021-03-12 11:17:19.000 071 14306.65 429.13 54551.99 88888.00 2021-03-12 11:17:20.000 071 14306.70 429.24 54551.91 88888.00 2021-03-12 11:17:21.000 071 14306.60 429.59 54551.80 88888.00 2021-03-12 11:17:22.000 071 14306.59 429.28 54551.96 88888.00 2021-03-12 11:17:23.000 071 14306.46 429.40 54552.10 88888.00 2021-03-12 11:17:24.000 071 14306.55 429.24 54552.11 88888.00 2021-03-12 11:17:25.000 071 14306.46 429.16 54552.06 88888.00 2021-03-12 11:17:26.000 071 14306.52 429.49 54552.08 88888.00 2021-03-12 11:17:27.000 071 14306.46 429.79 54552.12 88888.00 2021-03-12 11:17:28.000 071 14306.46 429.46 54552.22 88888.00 2021-03-12 11:17:29.000 071 14306.64 429.59 54552.21 88888.00 2021-03-12 11:17:30.000 071 14306.37 429.31 54552.05 88888.00 2021-03-12 11:17:31.000 071 14306.44 429.26 54552.13 88888.00 2021-03-12 11:17:32.000 071 14306.34 429.25 54552.14 88888.00 2021-03-12 11:17:33.000 071 14308.49 431.57 54549.88 88888.00 2021-03-12 11:17:34.000 071 14306.43 429.47 54552.08 88888.00 2021-03-12 11:17:35.000 071 14306.51 429.23 54552.12 88888.00 2021-03-12 11:17:36.000 071 14306.40 429.31 54552.02 88888.00 2021-03-12 11:17:37.000 071 14306.46 429.30 54552.14 88888.00 2021-03-12 11:17:38.000 071 14306.59 429.52 54552.21 88888.00 2021-03-12 11:17:39.000 071 14308.74 431.68 54549.90 88888.00 2021-03-12 11:17:40.000 071 14306.34 429.21 54552.18 88888.00 2021-03-12 11:17:41.000 071 14306.45 429.17 54552.28 88888.00 2021-03-12 11:17:42.000 071 14306.54 429.30 54552.30 88888.00 2021-03-12 11:17:43.000 071 14308.93 430.82 54549.73 88888.00 2021-03-12 11:17:44.000 071 14306.54 429.30 54552.25 88888.00 2021-03-12 11:17:45.000 071 14306.57 429.10 54552.17 88888.00 2021-03-12 11:17:46.000 071 14306.66 429.28 54552.28 88888.00 2021-03-12 11:17:47.000 071 14306.67 429.17 54552.27 88888.00 2021-03-12 11:17:48.000 071 14306.72 429.10 54552.20 88888.00 2021-03-12 11:17:49.000 071 14309.08 431.35 54549.94 88888.00 2021-03-12 11:17:50.000 071 14306.64 429.01 54552.40 88888.00 2021-03-12 11:17:51.000 071 14306.78 429.11 54552.39 88888.00 2021-03-12 11:17:52.000 071 14306.85 429.59 54552.35 88888.00 2021-03-12 11:17:53.000 071 14306.78 429.36 54552.35 88888.00 2021-03-12 11:17:54.000 071 14306.98 429.47 54552.46 88888.00 2021-03-12 11:17:55.000 071 14306.63 428.99 54552.46 88888.00 2021-03-12 11:17:56.000 071 14306.79 429.22 54552.58 88888.00 2021-03-12 11:17:57.000 071 14306.82 429.32 54552.42 88888.00 2021-03-12 11:17:58.000 071 14307.01 429.24 54552.62 88888.00 2021-03-12 11:17:59.000 071 14306.96 429.47 54552.59 88888.00 2021-03-12 11:18:00.000 071 14306.84 429.40 54552.56 88888.00 2021-03-12 11:18:01.000 071 14306.96 429.49 54552.64 88888.00 2021-03-12 11:18:02.000 071 14307.18 429.36 54552.35 88888.00 2021-03-12 11:18:03.000 071 14307.11 429.51 54552.54 88888.00 2021-03-12 11:18:04.000 071 14307.15 429.74 54552.66 88888.00 2021-03-12 11:18:05.000 071 14307.00 429.56 54552.82 88888.00 2021-03-12 11:18:06.000 071 14309.42 432.19 54550.47 88888.00 2021-03-12 11:18:07.000 071 14307.09 431.01 54552.78 88888.00 2021-03-12 11:18:08.000 071 14307.52 429.96 54552.72 88888.00 2021-03-12 11:18:09.000 071 14307.60 429.75 54552.67 88888.00 2021-03-12 11:18:10.000 071 14307.24 429.72 54553.06 88888.00 2021-03-12 11:18:11.000 071 14307.54 429.86 54552.96 88888.00 2021-03-12 11:18:12.000 071 14309.66 432.18 54550.66 88888.00 2021-03-12 11:18:13.000 071 14307.48 429.80 54553.11 88888.00 2021-03-12 11:18:14.000 071 14307.54 429.88 54553.14 88888.00 2021-03-12 11:18:15.000 071 14307.26 429.65 54553.28 88888.00 2021-03-12 11:18:16.000 071 14307.52 429.80 54553.23 88888.00 2021-03-12 11:18:17.000 071 14307.46 429.66 54553.34 88888.00 2021-03-12 11:18:18.000 071 14307.29 429.76 54553.31 88888.00 2021-03-12 11:18:19.000 071 14307.57 429.93 54552.04 88888.00 2021-03-12 11:18:20.000 071 14309.77 432.04 54553.22 88888.00 2021-03-12 11:18:21.000 071 14307.72 429.87 54553.33 88888.00 2021-03-12 11:18:22.000 071 14307.50 429.87 54553.69 88888.00 2021-03-12 11:18:23.000 071 14307.73 429.79 54553.46 88888.00 2021-03-12 11:18:24.000 071 14307.62 429.70 54553.49 88888.00 2021-03-12 11:18:25.000 071 14307.71 429.92 54553.56 88888.00 2021-03-12 11:18:26.000 071 14307.81 430.02 54553.72 88888.00 2021-03-12 11:18:27.000 071 14307.82 429.81 54553.63 88888.00 2021-03-12 11:18:28.000 071 14307.78 429.86 54553.75 88888.00 2021-03-12 11:18:29.000 071 14307.88 429.79 54553.68 88888.00 2021-03-12 11:18:30.000 071 14307.89 429.60 54553.88 88888.00 2021-03-12 11:18:31.000 071 14307.81 429.96 54553.76 88888.00 2021-03-12 11:18:32.000 071 14308.32 429.77 54553.74 88888.00 2021-03-12 11:18:33.000 071 14307.72 429.83 54553.97 88888.00 2021-03-12 11:18:34.000 071 14308.17 429.88 54553.98 88888.00 2021-03-12 11:18:35.000 071 14307.78 429.53 54554.09 88888.00 2021-03-12 11:18:36.000 071 14307.93 429.47 54554.22 88888.00 2021-03-12 11:18:37.000 071 14308.29 429.66 54554.15 88888.00 2021-03-12 11:18:38.000 071 14308.13 429.62 54554.30 88888.00 2021-03-12 11:18:39.000 071 14308.28 429.41 54554.29 88888.00 2021-03-12 11:18:40.000 071 14310.69 432.03 54552.11 88888.00 2021-03-12 11:18:41.000 071 14308.38 429.59 54554.48 88888.00 2021-03-12 11:18:42.000 071 14308.59 429.59 54554.45 88888.00 2021-03-12 11:18:43.000 071 14308.55 429.79 54554.34 88888.00 2021-03-12 11:18:44.000 071 14309.07 429.29 54554.51 88888.00 2021-03-12 11:18:45.000 071 14308.75 429.50 54554.66 88888.00 2021-03-12 11:18:46.000 071 14311.13 431.73 54552.47 88888.00 2021-03-12 11:18:47.000 071 14309.10 429.73 54554.78 88888.00 2021-03-12 11:18:48.000 071 14309.24 429.53 54554.92 88888.00 2021-03-12 11:18:49.000 071 14311.59 432.69 54552.33 88888.00 2021-03-12 11:18:50.000 071 14309.34 429.52 54555.01 88888.00 2021-03-12 11:18:51.000 071 14309.44 429.48 54554.99 88888.00 2021-03-12 11:18:52.000 071 14309.43 429.48 54555.12 88888.00 2021-03-12 11:18:53.000 071 14309.61 429.61 54555.28 88888.00 2021-03-12 11:18:54.000 071 14309.67 429.48 54555.31 88888.00 2021-03-12 11:18:55.000 071 14311.86 431.69 54552.96 88888.00 2021-03-12 11:18:56.000 071 14309.63 429.43 54555.33 88888.00 2021-03-12 11:18:57.000 071 14309.80 429.35 54555.31 88888.00 2021-03-12 11:18:58.000 071 14309.67 429.34 54555.46 88888.00 2021-03-12 11:18:59.000 071 14309.76 429.30 54555.65 88888.00 2021-03-12 11:19:00.000 071 14309.92 429.42 54555.77 88888.00 2021-03-12 11:19:01.000 071 14309.78 429.35 54555.77 88888.00 2021-03-12 11:19:02.000 071 14309.95 429.41 54555.59 88888.00 2021-03-12 11:19:03.000 071 14309.99 429.60 54555.84 88888.00 2021-03-12 11:19:04.000 071 14310.09 429.17 54555.85 88888.00 2021-03-12 11:19:05.000 071 14310.07 429.26 54555.95 88888.00 2021-03-12 11:19:06.000 071 14309.84 429.26 54555.93 88888.00 2021-03-12 11:19:07.000 071 14310.12 429.24 54555.95 88888.00 2021-03-12 11:19:08.000 071 14310.15 429.17 54556.16 88888.00 2021-03-12 11:19:09.000 071 14310.49 429.18 54556.13 88888.00 2021-03-12 11:19:10.000 071 14310.32 429.13 54555.84 88888.00 2021-03-12 11:19:11.000 071 14310.30 429.43 54556.08 88888.00 2021-03-12 11:19:12.000 071 14310.32 429.09 54555.93 88888.00 2021-03-12 11:19:13.000 071 14310.54 429.17 54556.31 88888.00 2021-03-12 11:19:14.000 071 14310.61 429.25 54556.42 88888.00 2021-03-12 11:19:15.000 071 14310.62 429.21 54556.45 88888.00 2021-03-12 11:19:16.000 071 14310.84 429.39 54556.66 88888.00 2021-03-12 11:19:17.000 071 14310.72 429.08 54556.61 88888.00 2021-03-12 11:19:18.000 071 14310.87 429.17 54556.68 88888.00 2021-03-12 11:19:19.000 071 14311.16 429.61 54556.76 88888.00 2021-03-12 11:19:20.000 071 14313.41 431.44 54554.67 88888.00 2021-03-12 11:19:21.000 071 14311.21 429.20 54556.92 88888.00 2021-03-12 11:19:22.000 071 14310.91 429.07 54556.93 88888.00 2021-03-12 11:19:23.000 071 14311.35 429.34 54556.93 88888.00 2021-03-12 11:19:24.000 071 14311.63 429.22 54556.94 88888.00 2021-03-12 11:19:25.000 071 14311.11 429.22 54557.30 88888.00 2021-03-12 11:19:26.000 071 14313.45 431.57 54555.08 88888.00 2021-03-12 11:19:27.000 071 14311.08 429.15 54557.37 88888.00 2021-03-12 11:19:28.000 071 14311.21 429.15 54557.56 88888.00 2021-03-12 11:19:29.000 071 14311.23 429.19 54557.43 88888.00 2021-03-12 11:19:30.000 071 14311.18 429.19 54557.53 88888.00 2021-03-12 11:19:31.000 071 14311.26 429.45 54557.58 88888.00 2021-03-12 11:19:32.000 071 14311.24 429.24 54557.56 88888.00 2021-03-12 11:19:33.000 071 14311.37 429.34 54557.73 88888.00 2021-03-12 11:19:34.000 071 14311.62 429.05 54557.83 88888.00 2021-03-12 11:19:35.000 071 14311.51 429.11 54558.10 88888.00 2021-03-12 11:19:36.000 071 14311.81 428.98 54557.62 88888.00 2021-03-12 11:19:37.000 071 14311.88 429.11 54557.97 88888.00 2021-03-12 11:19:38.000 071 14312.02 429.12 54558.10 88888.00 2021-03-12 11:19:39.000 071 14312.12 429.04 54558.07 88888.00 2021-03-12 11:19:40.000 071 14312.18 429.08 54558.41 88888.00 2021-03-12 11:19:41.000 071 14312.40 429.21 54558.02 88888.00 2021-03-12 11:19:42.000 071 14312.50 429.10 54558.45 88888.00 2021-03-12 11:19:43.000 071 14312.68 429.17 54558.31 88888.00 2021-03-12 11:19:44.000 071 14315.03 431.52 54556.29 88888.00 2021-03-12 11:19:45.000 071 14312.75 429.36 54558.69 88888.00 2021-03-12 11:19:46.000 071 14312.97 429.17 54558.72 88888.00 2021-03-12 11:19:47.000 071 14313.23 429.18 54558.69 88888.00 2021-03-12 11:19:48.000 071 14313.40 429.14 54558.86 88888.00 2021-03-12 11:19:49.000 071 14313.39 429.11 54558.82 88888.00 2021-03-12 11:19:50.000 071 14315.83 431.32 54556.87 88888.00 2021-03-12 11:19:51.000 071 14313.88 429.35 54559.23 88888.00 2021-03-12 11:19:52.000 071 14313.75 429.05 54559.09 88888.00 2021-03-12 11:19:53.000 071 14313.99 429.11 54559.25 88888.00 2021-03-12 11:19:54.000 071 14314.07 429.24 54559.01 88888.00 2021-03-12 11:19:55.000 071 14313.95 429.30 54559.46 88888.00 2021-03-12 11:19:56.000 071 14313.99 429.24 54559.43 88888.00 2021-03-12 11:19:57.000 071 14314.01 429.08 54559.44 88888.00 2021-03-12 11:19:58.000 071 14314.14 429.38 54559.57 88888.00 2021-03-12 11:19:59.000 071 14314.09 429.68 54559.67 88888.00 2021-03-12 11:20:00.000 071 14314.07 429.07 54559.75 88888.00 2021-03-12 11:20:01.000 071 14314.15 429.17 54557.81 88888.00 2021-03-12 11:20:02.000 071 14314.09 429.23 54560.03 88888.00 2021-03-12 11:20:03.000 071 14314.37 429.69 54559.95 88888.00 2021-03-12 11:20:04.000 071 14314.22 429.61 54559.76 88888.00 2021-03-12 11:20:05.000 071 14314.20 429.68 54560.13 88888.00 2021-03-12 11:20:06.000 071 14314.26 429.66 54560.18 88888.00 2021-03-12 11:20:07.000 071 14316.64 432.09 54557.97 88888.00 2021-03-12 11:20:08.000 071 14314.34 429.61 54560.27 88888.00 2021-03-12 11:20:09.000 071 14314.19 429.43 54560.30 88888.00 2021-03-12 11:20:10.000 071 14314.22 429.79 54560.45 88888.00 2021-03-12 11:20:11.000 071 14314.39 429.52 54560.40 88888.00 2021-03-12 11:20:12.000 071 14314.27 429.55 54560.53 88888.00 2021-03-12 11:20:13.000 071 14314.51 429.68 54560.58 88888.00 2021-03-12 11:20:14.000 071 14316.57 430.66 54558.19 88888.00 2021-03-12 11:20:15.000 071 14314.47 430.24 54560.76 88888.00 2021-03-12 11:20:16.000 071 14314.32 429.56 54560.69 88888.00 2021-03-12 11:20:17.000 071 14314.35 429.45 54560.90 88888.00 2021-03-12 11:20:18.000 071 14314.57 429.66 54560.93 88888.00 2021-03-12 11:20:19.000 071 14314.47 429.62 54560.90 88888.00 2021-03-12 11:20:20.000 071 14317.02 431.89 54558.69 88888.00 2021-03-12 11:20:21.000 071 14314.59 429.67 54561.29 88888.00 2021-03-12 11:20:22.000 071 14314.71 429.65 54561.15 88888.00 2021-03-12 11:20:23.000 071 14314.77 429.72 54561.21 88888.00 2021-03-12 11:20:24.000 071 14314.80 430.06 54561.04 88888.00 2021-03-12 11:20:25.000 071 14314.83 429.78 54561.41 88888.00 2021-03-12 11:20:26.000 071 14314.74 429.82 54561.51 88888.00 2021-03-12 11:20:27.000 071 14315.05 429.81 54561.37 88888.00 2021-03-12 11:20:28.000 071 14315.00 429.93 54561.36 88888.00 2021-03-12 11:20:29.000 071 14314.98 429.93 54561.67 88888.00 2021-03-12 11:20:30.000 071 14315.23 429.94 54561.72 88888.00 2021-03-12 11:20:31.000 071 14315.34 429.93 54561.75 88888.00 2021-03-12 11:20:32.000 071 14315.30 429.88 54561.78 88888.00 2021-03-12 11:20:33.000 071 14315.46 429.76 54561.89 88888.00 2021-03-12 11:20:34.000 071 14317.80 433.26 54559.65 88888.00 2021-03-12 11:20:35.000 071 14317.75 432.23 54559.82 88888.00 2021-03-12 11:20:36.000 071 14315.55 429.84 54562.15 88888.00 2021-03-12 11:20:37.000 071 14315.75 429.80 54562.09 88888.00 2021-03-12 11:20:38.000 071 14315.61 429.86 54562.00 88888.00 2021-03-12 11:20:39.000 071 14315.69 429.91 54562.26 88888.00 2021-03-12 11:20:40.000 071 14317.91 432.10 54560.10 88888.00 2021-03-12 11:20:41.000 071 14316.00 429.87 54562.51 88888.00 2021-03-12 11:20:42.000 071 14315.65 429.69 54562.57 88888.00 2021-03-12 11:20:43.000 071 14315.68 429.77 54562.44 88888.00 2021-03-12 11:20:44.000 071 14315.86 429.84 54562.56 88888.00 2021-03-12 11:20:45.000 071 14315.79 429.93 54562.77 88888.00 2021-03-12 11:20:46.000 071 14316.02 429.84 54562.74 88888.00 2021-03-12 11:20:47.000 071 14315.68 429.88 54562.75 88888.00 2021-03-12 11:20:48.000 071 14315.93 429.92 54562.79 88888.00 2021-03-12 11:20:49.000 071 14316.04 429.93 54562.81 88888.00 2021-03-12 11:20:50.000 071 14318.43 432.10 54560.64 88888.00 2021-03-12 11:20:51.000 071 14316.21 429.82 54563.10 88888.00 2021-03-12 11:20:52.000 071 14316.19 429.98 54563.13 88888.00 2021-03-12 11:20:53.000 071 14316.34 429.90 54563.16 88888.00 2021-03-12 11:20:54.000 071 14316.53 430.01 54563.24 88888.00 2021-03-12 11:20:55.000 071 14316.55 430.12 54563.10 88888.00 2021-03-12 11:20:56.000 071 14316.57 430.03 54563.42 88888.00 2021-03-12 11:20:57.000 071 14316.56 430.47 54563.49 88888.00 2021-03-12 11:20:58.000 071 14316.56 430.10 54563.56 88888.00 2021-03-12 11:20:59.000 071 14316.76 430.18 54563.48 88888.00 2021-03-12 11:21:00.000 071 14316.65 430.18 54563.57 88888.00 2021-03-12 11:21:01.000 071 14317.15 430.39 54563.60 88888.00 2021-03-12 11:21:02.000 071 14316.80 430.31 54563.75 88888.00 2021-03-12 11:21:03.000 071 14316.79 430.50 54563.80 88888.00 2021-03-12 11:21:04.000 071 14316.97 430.31 54563.79 88888.00 2021-03-12 11:21:05.000 071 14317.38 430.37 54561.63 88888.00 2021-03-12 11:21:06.000 071 14318.14 432.87 54563.98 88888.00 2021-03-12 11:21:07.000 071 14316.95 430.39 54564.17 88888.00 2021-03-12 11:21:08.000 071 14317.29 430.29 54564.07 88888.00 2021-03-12 11:21:09.000 071 14317.15 430.34 54564.17 88888.00 2021-03-12 11:21:10.000 071 14317.03 430.24 54564.25 88888.00 2021-03-12 11:21:11.000 071 14319.88 432.35 54561.97 88888.00 2021-03-12 11:21:12.000 071 14317.26 430.21 54564.40 88888.00 2021-03-12 11:21:13.000 071 14317.24 430.20 54564.30 88888.00 2021-03-12 11:21:14.000 071 14317.53 430.03 54564.41 88888.00 2021-03-12 11:21:15.000 071 14317.38 430.01 54564.47 88888.00 2021-03-12 11:21:16.000 071 14317.46 430.12 54564.14 88888.00 2021-03-12 11:21:17.000 071 14317.55 430.09 54564.68 88888.00 2021-03-12 11:21:18.000 071 14317.56 430.09 54564.67 88888.00 2021-03-12 11:21:19.000 071 14317.71 429.99 54564.54 88888.00 2021-03-12 11:21:20.000 071 14317.71 430.23 54563.05 88888.00 2021-03-12 11:21:21.000 071 14320.00 432.21 54562.26 88888.00 2021-03-12 11:21:22.000 071 14317.82 429.85 54564.87 88888.00 2021-03-12 11:21:23.000 071 14318.29 429.64 54564.95 88888.00 2021-03-12 11:21:24.000 071 14317.97 429.74 54565.02 88888.00 2021-03-12 11:21:25.000 071 14318.04 429.90 54564.96 88888.00 2021-03-12 11:21:26.000 071 14318.29 429.83 54565.03 88888.00 2021-03-12 11:21:27.000 071 14320.54 432.20 54562.93 88888.00 2021-03-12 11:21:28.000 071 14318.50 429.71 54565.24 88888.00 2021-03-12 11:21:29.000 071 14318.56 429.88 54565.31 88888.00 2021-03-12 11:21:30.000 071 14318.80 430.00 54565.51 88888.00 2021-03-12 11:21:31.000 071 14319.08 429.93 54565.53 88888.00 2021-03-12 11:21:32.000 071 14319.17 430.26 54565.68 88888.00 2021-03-12 11:21:33.000 071 14319.20 430.03 54565.70 88888.00 2021-03-12 11:21:34.000 071 14319.19 430.06 54565.75 88888.00 2021-03-12 11:21:35.000 071 14319.37 430.11 54565.84 88888.00 2021-03-12 11:21:36.000 071 14319.59 430.13 54565.84 88888.00 2021-03-12 11:21:37.000 071 14319.53 430.24 54565.92 88888.00 2021-03-12 11:21:38.000 071 14319.93 430.31 54566.05 88888.00 2021-03-12 11:21:39.000 071 14319.65 429.99 54566.03 88888.00 2021-03-12 11:21:40.000 071 14319.81 430.23 54566.22 88888.00 2021-03-12 11:21:41.000 071 14320.04 430.31 54565.24 88888.00 2021-03-12 11:21:42.000 071 14322.36 432.42 54566.48 88888.00 2021-03-12 11:21:43.000 071 14320.00 430.00 54566.48 88888.00 2021-03-12 11:21:44.000 071 14320.08 430.20 54566.53 88888.00 2021-03-12 11:21:45.000 071 14320.37 430.26 54566.60 88888.00 2021-03-12 11:21:46.000 071 14320.24 430.40 54566.57 88888.00 2021-03-12 11:21:47.000 071 14320.11 430.18 54566.85 88888.00 2021-03-12 11:21:48.000 071 14320.28 430.53 54566.81 88888.00 2021-03-12 11:21:49.000 071 14320.17 430.20 54566.93 88888.00 2021-03-12 11:21:50.000 071 14320.40 430.29 54566.94 88888.00 2021-03-12 11:21:51.000 071 14320.67 430.36 54566.93 88888.00 2021-03-12 11:21:52.000 071 14322.44 432.58 54564.86 88888.00 2021-03-12 11:21:53.000 071 14320.18 430.34 54567.34 88888.00 2021-03-12 11:21:54.000 071 14320.28 430.31 54567.11 88888.00 2021-03-12 11:21:55.000 071 14320.27 430.24 54567.26 88888.00 2021-03-12 11:21:56.000 071 14320.24 430.55 54567.26 88888.00 2021-03-12 11:21:57.000 071 14320.11 430.27 54567.50 88888.00 2021-03-12 11:21:58.000 071 14322.58 432.58 54565.31 88888.00 2021-03-12 11:21:59.000 071 14320.40 430.19 54567.46 88888.00 2021-03-12 11:22:00.000 071 14320.26 430.33 54567.37 88888.00 2021-03-12 11:22:01.000 071 14320.35 430.55 54567.54 88888.00 2021-03-12 11:22:02.000 071 14320.22 430.10 54567.54 88888.00 2021-03-12 11:22:03.000 071 14320.22 430.29 54567.63 88888.00 2021-03-12 11:22:04.000 071 14323.55 433.64 54565.49 88888.00 2021-03-12 11:22:05.000 071 14321.16 432.45 54567.68 88888.00 2021-03-12 11:22:06.000 071 14320.24 430.53 54567.65 88888.00 2021-03-12 11:22:07.000 071 14320.10 430.43 54567.84 88888.00 2021-03-12 11:22:08.000 071 14320.17 430.20 54567.72 88888.00 2021-03-12 11:22:09.000 071 14320.05 430.18 54567.89 88888.00 2021-03-12 11:22:10.000 071 14322.40 432.37 54565.91 88888.00 2021-03-12 11:22:11.000 071 14320.21 430.29 54568.03 88888.00 2021-03-12 11:22:12.000 071 14320.27 430.12 54568.25 88888.00 2021-03-12 11:22:13.000 071 14320.19 430.39 54568.14 88888.00 2021-03-12 11:22:14.000 071 14320.10 430.07 54568.29 88888.00 2021-03-12 11:22:15.000 071 14320.32 430.28 54568.07 88888.00 2021-03-12 11:22:16.000 071 14320.38 430.11 54568.27 88888.00 2021-03-12 11:22:17.000 071 14320.37 430.12 54568.37 88888.00 2021-03-12 11:22:18.000 071 14320.37 430.39 54568.40 88888.00 2021-03-12 11:22:19.000 071 14320.38 429.99 54568.52 88888.00 2021-03-12 11:22:20.000 071 14320.48 430.01 54568.52 88888.00 2021-03-12 11:22:21.000 071 14320.70 429.91 54568.49 88888.00 2021-03-12 11:22:22.000 071 14320.72 429.98 54568.64 88888.00 2021-03-12 11:22:23.000 071 14320.64 429.68 54568.61 88888.00 2021-03-12 11:22:24.000 071 14320.69 429.88 54568.75 88888.00 2021-03-12 11:22:25.000 071 14321.02 429.97 54568.81 88888.00 2021-03-12 11:22:26.000 071 14321.27 430.25 54568.77 88888.00 2021-03-12 11:22:27.000 071 14321.27 430.01 54568.87 88888.00 2021-03-12 11:22:28.000 071 14321.29 429.92 54568.89 88888.00 2021-03-12 11:22:29.000 071 14321.25 429.88 54569.04 88888.00 2021-03-12 11:22:30.000 071 14321.69 429.87 54569.12 88888.00 2021-03-12 11:22:31.000 071 14321.61 430.03 54569.04 88888.00 2021-03-12 11:22:32.000 071 14321.62 429.83 54569.19 88888.00 2021-03-12 11:22:33.000 071 14321.78 429.91 54568.99 88888.00 2021-03-12 11:22:34.000 071 14321.70 429.75 54569.34 88888.00 2021-03-12 11:22:35.000 071 14324.14 432.00 54567.08 88888.00 2021-03-12 11:22:36.000 071 14321.95 429.74 54569.36 88888.00 2021-03-12 11:22:37.000 071 14321.96 429.99 54569.33 88888.00 2021-03-12 11:22:38.000 071 14321.97 429.98 54569.54 88888.00 2021-03-12 11:22:39.000 071 14322.09 429.90 54569.72 88888.00 2021-03-12 11:22:40.000 071 14322.12 429.78 54569.65 88888.00 2021-03-12 11:22:41.000 071 14324.46 432.19 54567.11 88888.00 2021-03-12 11:22:42.000 071 14322.19 429.78 54569.89 88888.00 2021-03-12 11:22:43.000 071 14322.20 429.79 54569.64 88888.00 2021-03-12 11:22:44.000 071 14322.23 429.62 54569.77 88888.00 2021-03-12 11:22:45.000 071 14322.26 430.05 54569.65 88888.00 2021-03-12 11:22:46.000 071 14322.23 429.41 54569.64 88888.00 2021-03-12 11:22:47.000 071 14322.23 429.88 54569.86 88888.00 2021-03-12 11:22:48.000 071 14322.16 429.99 54569.91 88888.00 2021-03-12 11:22:49.000 071 14321.99 429.75 54570.02 88888.00 2021-03-12 11:22:50.000 071 14322.11 429.72 54570.03 88888.00 2021-03-12 11:22:51.000 071 14322.10 429.55 54570.04 88888.00 2021-03-12 11:22:52.000 071 14321.99 429.62 54570.11 88888.00 2021-03-12 11:22:53.000 071 14322.09 429.67 54570.17 88888.00 2021-03-12 11:22:54.000 071 14321.97 429.66 54570.32 88888.00 2021-03-12 11:22:55.000 071 14321.88 429.68 54570.21 88888.00 2021-03-12 11:22:56.000 071 14321.93 429.57 54570.33 88888.00 2021-03-12 11:22:57.000 071 14321.81 429.68 54570.20 88888.00 2021-03-12 11:22:58.000 071 14324.36 432.11 54568.10 88888.00 2021-03-12 11:22:59.000 071 14321.85 429.69 54570.40 88888.00 2021-03-12 11:23:00.000 071 14321.92 429.82 54570.17 88888.00 2021-03-12 11:23:01.000 071 14321.88 429.49 54570.42 88888.00 2021-03-12 11:23:02.000 071 14321.88 429.36 54570.43 88888.00 2021-03-12 11:23:03.000 071 14321.81 429.80 54570.46 88888.00 2021-03-12 11:23:04.000 071 14324.02 431.81 54568.22 88888.00 2021-03-12 11:23:05.000 071 14321.86 429.53 54570.56 88888.00 2021-03-12 11:23:06.000 071 14321.78 429.60 54570.52 88888.00 2021-03-12 11:23:07.000 071 14321.85 429.50 54570.58 88888.00 2021-03-12 11:23:08.000 071 14321.98 429.54 54570.59 88888.00 2021-03-12 11:23:09.000 071 14321.77 429.48 54570.71 88888.00 2021-03-12 11:23:10.000 071 14321.80 429.80 54570.68 88888.00 2021-03-12 11:23:11.000 071 14321.84 429.59 54570.73 88888.00 2021-03-12 11:23:12.000 071 14321.80 429.66 54570.60 88888.00 2021-03-12 11:23:13.000 071 14321.94 429.57 54570.75 88888.00 2021-03-12 11:23:14.000 071 14321.69 429.45 54570.95 88888.00 2021-03-12 11:23:15.000 071 14321.80 429.58 54570.91 88888.00 2021-03-12 11:23:16.000 071 14321.88 429.67 54570.82 88888.00 2021-03-12 11:23:17.000 071 14322.10 429.73 54570.72 88888.00 2021-03-12 11:23:18.000 071 14321.94 429.96 54570.90 88888.00 2021-03-12 11:23:19.000 071 14321.88 429.78 54571.02 88888.00 2021-03-12 11:23:20.000 071 14322.08 430.05 54571.10 88888.00 2021-03-12 11:23:21.000 071 14321.98 429.74 54571.06 88888.00 2021-03-12 11:23:22.000 071 14322.13 429.56 54570.86 88888.00 2021-03-12 11:23:23.000 071 14322.27 429.71 54571.14 88888.00 2021-03-12 11:23:24.000 071 14322.28 429.58 54571.25 88888.00 2021-03-12 11:23:25.000 071 14322.40 429.57 54571.24 88888.00 2021-03-12 11:23:26.000 071 14322.49 429.49 54571.12 88888.00 2021-03-12 11:23:27.000 071 14322.47 429.53 54571.29 88888.00 2021-03-12 11:23:28.000 071 14322.59 429.74 54570.03 88888.00 2021-03-12 11:23:29.000 071 14324.85 432.03 54571.26 88888.00 2021-03-12 11:23:30.000 071 14322.68 429.61 54571.36 88888.00 2021-03-12 11:23:31.000 071 14322.69 429.67 54571.39 88888.00 2021-03-12 11:23:32.000 071 14322.68 429.76 54571.36 88888.00 2021-03-12 11:23:33.000 071 14322.82 429.93 54571.54 88888.00 2021-03-12 11:23:34.000 071 14325.17 432.13 54569.33 88888.00 2021-03-12 11:23:35.000 071 14322.88 430.22 54571.55 88888.00 2021-03-12 11:23:36.000 071 14323.07 429.81 54571.67 88888.00 2021-03-12 11:23:37.000 071 14323.05 430.02 54571.73 88888.00 2021-03-12 11:23:38.000 071 14323.30 429.98 54571.51 88888.00 2021-03-12 11:23:39.000 071 14323.18 429.95 54571.90 88888.00 2021-03-12 11:23:40.000 071 14323.07 430.07 54571.80 88888.00 2021-03-12 11:23:41.000 071 14323.19 429.95 54571.71 88888.00 2021-03-12 11:23:42.000 071 14323.20 430.05 54571.99 88888.00 2021-03-12 11:23:43.000 071 14323.30 430.34 54572.01 88888.00 2021-03-12 11:23:44.000 071 14323.10 429.95 54572.04 88888.00 2021-03-12 11:23:45.000 071 14323.24 430.19 54571.98 88888.00 2021-03-12 11:23:46.000 071 14323.22 429.84 54572.01 88888.00 2021-03-12 11:23:47.000 071 14323.35 429.87 54572.23 88888.00 2021-03-12 11:23:48.000 071 14323.67 430.46 54572.13 88888.00 2021-03-12 11:23:49.000 071 14323.51 429.93 54572.32 88888.00 2021-03-12 11:23:50.000 071 14323.39 430.26 54572.10 88888.00 2021-03-12 11:23:51.000 071 14323.32 429.85 54572.39 88888.00 2021-03-12 11:23:52.000 071 14323.51 429.78 54572.20 88888.00 2021-03-12 11:23:53.000 071 14323.69 430.09 54572.36 88888.00 2021-03-12 11:23:54.000 071 14323.48 430.12 54572.42 88888.00 2021-03-12 11:23:55.000 071 14323.51 430.10 54572.49 88888.00 2021-03-12 11:23:56.000 071 14325.89 433.04 54570.26 88888.00 2021-03-12 11:23:57.000 071 14323.46 430.31 54572.50 88888.00 2021-03-12 11:23:58.000 071 14323.47 430.41 54572.59 88888.00 2021-03-12 11:23:59.000 071 14323.65 430.12 54572.67 88888.00 2021-03-12 11:24:00.000 071 14323.34 430.31 54572.43 88888.00 2021-03-12 11:24:01.000 071 14323.46 430.16 54572.70 88888.00 2021-03-12 11:24:02.000 071 14325.86 432.66 54570.35 88888.00 2021-03-12 11:24:03.000 071 14323.82 430.21 54572.70 88888.00 2021-03-12 11:24:04.000 071 14324.83 430.05 54570.57 88888.00 2021-03-12 11:24:05.000 071 14323.51 432.01 54572.65 88888.00 2021-03-12 11:24:06.000 071 14323.53 429.94 54572.99 88888.00 2021-03-12 11:24:07.000 071 14323.51 430.13 54572.88 88888.00 2021-03-12 11:24:08.000 071 14323.51 430.14 54572.87 88888.00 2021-03-12 11:24:09.000 071 14323.71 429.93 54572.83 88888.00 2021-03-12 11:24:10.000 071 14323.76 429.90 54572.77 88888.00 2021-03-12 11:24:11.000 071 14323.53 430.02 54572.86 88888.00 2021-03-12 11:24:12.000 071 14323.48 430.12 54573.04 88888.00 2021-03-12 11:24:13.000 071 14323.41 429.88 54572.99 88888.00 2021-03-12 11:24:14.000 071 14323.45 429.87 54573.08 88888.00 2021-03-12 11:24:15.000 071 14323.69 429.81 54572.99 88888.00 2021-03-12 11:24:16.000 071 14323.53 429.82 54573.14 88888.00 2021-03-12 11:24:17.000 071 14323.61 429.83 54573.11 88888.00 2021-03-12 11:24:18.000 071 14323.71 430.28 54572.65 88888.00 2021-03-12 11:24:19.000 071 14323.60 429.73 54573.17 88888.00 2021-03-12 11:24:20.000 071 14323.74 430.06 54573.17 88888.00 2021-03-12 11:24:21.000 071 14323.76 429.55 54573.34 88888.00 2021-03-12 11:24:22.000 071 14323.55 429.86 54573.29 88888.00 2021-03-12 11:24:23.000 071 14323.88 429.43 54573.24 88888.00 2021-03-12 11:24:24.000 071 14323.57 429.75 54573.42 88888.00 2021-03-12 11:24:25.000 071 14323.71 429.68 54573.40 88888.00 2021-03-12 11:24:26.000 071 14323.66 429.35 54573.42 88888.00 2021-03-12 11:24:27.000 071 14324.13 429.55 54573.56 88888.00 2021-03-12 11:24:28.000 071 14323.66 429.08 54572.91 88888.00 2021-03-12 11:24:29.000 071 14323.85 429.56 54573.54 88888.00 2021-03-12 11:24:30.000 071 14326.15 431.63 54571.16 88888.00 2021-03-12 11:24:31.000 071 14323.85 429.23 54573.56 88888.00 2021-03-12 11:24:32.000 071 14323.96 429.23 54573.64 88888.00 2021-03-12 11:24:33.000 071 14323.94 429.31 54573.52 88888.00 2021-03-12 11:24:34.000 071 14323.97 429.39 54573.53 88888.00 2021-03-12 11:24:35.000 071 14324.49 429.17 54573.58 88888.00 2021-03-12 11:24:36.000 071 14326.44 431.47 54571.29 88888.00 2021-03-12 11:24:37.000 071 14324.28 429.11 54573.74 88888.00 2021-03-12 11:24:38.000 071 14324.24 429.23 54573.68 88888.00 2021-03-12 11:24:39.000 071 14324.20 429.36 54573.76 88888.00 2021-03-12 11:24:40.000 071 14327.16 432.59 54571.28 88888.00 2021-03-12 11:24:41.000 071 14324.35 431.38 54573.87 88888.00 2021-03-12 11:24:42.000 071 14324.39 429.04 54573.79 88888.00 2021-03-12 11:24:43.000 071 14324.39 429.14 54573.91 88888.00 2021-03-12 11:24:44.000 071 14324.38 429.37 54573.99 88888.00 2021-03-12 11:24:45.000 071 14324.37 428.98 54573.61 88888.00 2021-03-12 11:24:46.000 071 14326.59 431.24 54571.79 88888.00 2021-03-12 11:24:47.000 071 14324.36 429.05 54573.74 88888.00 2021-03-12 11:24:48.000 071 14324.39 428.76 54573.86 88888.00 2021-03-12 11:24:49.000 071 14324.47 429.08 54573.99 88888.00 2021-03-12 11:24:50.000 071 14324.34 429.21 54574.00 88888.00 2021-03-12 11:24:51.000 071 14324.46 428.75 54573.84 88888.00 2021-03-12 11:24:52.000 071 14324.43 428.76 54574.06 88888.00 2021-03-12 11:24:53.000 071 14324.48 429.35 54573.86 88888.00 2021-03-12 11:24:54.000 071 14324.27 428.88 54573.87 88888.00 2021-03-12 11:24:55.000 071 14324.39 428.69 54573.97 88888.00 2021-03-12 11:24:56.000 071 14324.09 428.56 54574.07 88888.00 2021-03-12 11:24:57.000 071 14324.36 428.71 54574.01 88888.00 2021-03-12 11:24:58.000 071 14324.13 428.45 54574.15 88888.00 2021-03-12 11:24:59.000 071 14323.92 428.42 54574.05 88888.00 2021-03-12 11:25:00.000 071 14323.88 428.23 54574.19 88888.00 2021-03-12 11:25:01.000 071 14323.83 428.36 54574.18 88888.00 2021-03-12 11:25:02.000 071 14323.63 428.10 54574.03 88888.00 2021-03-12 11:25:03.000 071 14323.99 428.08 54573.98 88888.00 2021-03-12 11:25:04.000 071 14323.32 428.01 54574.10 88888.00 2021-03-12 11:25:05.000 071 14323.37 428.23 54574.10 88888.00 2021-03-12 11:25:06.000 071 14323.26 428.22 54573.98 88888.00 2021-03-12 11:25:07.000 071 14325.46 430.39 54571.83 88888.00 2021-03-12 11:25:08.000 071 14323.58 427.91 54573.96 88888.00 2021-03-12 11:25:09.000 071 14323.02 428.20 54574.13 88888.00 2021-03-12 11:25:10.000 071 14323.03 427.99 54573.96 88888.00 2021-03-12 11:25:11.000 071 14325.27 430.24 54571.66 88888.00 2021-03-12 11:25:12.000 071 14322.88 427.90 54573.95 88888.00 2021-03-12 11:25:13.000 071 14322.53 427.76 54573.94 88888.00 2021-03-12 11:25:14.000 071 14322.80 428.13 54573.98 88888.00 2021-03-12 11:25:15.000 071 14322.82 427.89 54573.87 88888.00 2021-03-12 11:25:16.000 071 14322.67 427.64 54573.97 88888.00 2021-03-12 11:25:17.000 071 14324.90 429.82 54571.60 88888.00 2021-03-12 11:25:18.000 071 14323.14 427.55 54573.84 88888.00 2021-03-12 11:25:19.000 071 14322.52 427.61 54573.85 88888.00 2021-03-12 11:25:20.000 071 14322.96 427.71 54573.68 88888.00 2021-03-12 11:25:21.000 071 14322.54 427.66 54573.77 88888.00 2021-03-12 11:25:22.000 071 14322.49 427.79 54573.79 88888.00 2021-03-12 11:25:23.000 071 14322.42 427.66 54573.89 88888.00 2021-03-12 11:25:24.000 071 14322.66 427.61 54573.86 88888.00 2021-03-12 11:25:25.000 071 14322.82 427.83 54573.72 88888.00 2021-03-12 11:25:26.000 071 14322.57 427.70 54573.80 88888.00 2021-03-12 11:25:27.000 071 14322.63 427.39 54573.58 88888.00 2021-03-12 11:25:28.000 071 14322.66 427.52 54572.42 88888.00 2021-03-12 11:25:29.000 071 14325.21 429.91 54571.30 88888.00 2021-03-12 11:25:30.000 071 14323.10 427.55 54573.62 88888.00 2021-03-12 11:25:31.000 071 14322.82 427.48 54573.80 88888.00 2021-03-12 11:25:32.000 071 14323.01 427.27 54573.77 88888.00 2021-03-12 11:25:33.000 071 14322.94 427.37 54573.80 88888.00 2021-03-12 11:25:34.000 071 14323.07 427.29 54573.68 88888.00 2021-03-12 11:25:35.000 071 14325.37 429.89 54571.39 88888.00 2021-03-12 11:25:36.000 071 14323.09 427.60 54572.48 88888.00 2021-03-12 11:25:37.000 071 14325.46 429.87 54573.44 88888.00 2021-03-12 11:25:38.000 071 14323.26 427.54 54573.64 88888.00 2021-03-12 11:25:39.000 071 14323.33 427.51 54573.80 88888.00 2021-03-12 11:25:40.000 071 14323.48 427.51 54573.85 88888.00 2021-03-12 11:25:41.000 071 14323.42 427.32 54573.77 88888.00 2021-03-12 11:25:42.000 071 14325.72 429.72 54571.74 88888.00 2021-03-12 11:25:43.000 071 14323.45 427.29 54573.88 88888.00 2021-03-12 11:25:44.000 071 14323.34 427.37 54573.85 88888.00 2021-03-12 11:25:45.000 071 14323.48 427.79 54573.88 88888.00 2021-03-12 11:25:46.000 071 14323.42 427.52 54573.94 88888.00 2021-03-12 11:25:47.000 071 14323.50 427.41 54574.10 88888.00 2021-03-12 11:25:48.000 071 14323.44 427.22 54574.04 88888.00 2021-03-12 11:25:49.000 071 14323.33 427.37 54574.10 88888.00 2021-03-12 11:25:50.000 071 14323.39 427.88 54574.01 88888.00 2021-03-12 11:25:51.000 071 14323.36 427.39 54574.06 88888.00 2021-03-12 11:25:52.000 071 14325.71 429.61 54571.90 88888.00 2021-03-12 11:25:53.000 071 14323.26 427.17 54574.17 88888.00 2021-03-12 11:25:54.000 071 14323.36 427.16 54574.24 88888.00 2021-03-12 11:25:55.000 071 14323.45 427.31 54574.16 88888.00 2021-03-12 11:25:56.000 071 14323.46 427.30 54574.18 88888.00 2021-03-12 11:25:57.000 071 14323.52 427.75 54574.18 88888.00 2021-03-12 11:25:58.000 071 14323.37 427.10 54574.25 88888.00 2021-03-12 11:25:59.000 071 14323.33 427.49 54574.23 88888.00 2021-03-12 11:26:00.000 071 14323.56 427.23 54574.23 88888.00 2021-03-12 11:26:01.000 071 14323.33 427.20 54574.28 88888.00 2021-03-12 11:26:02.000 071 14325.72 429.48 54571.95 88888.00 2021-03-12 11:26:03.000 071 14323.45 427.23 54574.32 88888.00 2021-03-12 11:26:04.000 071 14323.76 427.16 54574.39 88888.00 2021-03-12 11:26:05.000 071 14323.71 427.20 54574.37 88888.00 2021-03-12 11:26:06.000 071 14323.69 426.91 54574.46 88888.00 2021-03-12 11:26:07.000 071 14323.58 427.04 54574.53 88888.00 2021-03-12 11:26:08.000 071 14325.88 429.25 54572.16 88888.00 2021-03-12 11:26:09.000 071 14323.62 426.91 54574.47 88888.00 2021-03-12 11:26:10.000 071 14323.69 426.91 54574.58 88888.00 2021-03-12 11:26:11.000 071 14323.76 427.10 54574.49 88888.00 2021-03-12 11:26:12.000 071 14323.72 427.00 54574.45 88888.00 2021-03-12 11:26:13.000 071 14323.87 426.82 54574.71 88888.00 2021-03-12 11:26:14.000 071 14324.07 426.89 54574.66 88888.00 2021-03-12 11:26:15.000 071 14324.19 426.80 54574.66 88888.00 2021-03-12 11:26:16.000 071 14324.35 426.85 54574.70 88888.00 2021-03-12 11:26:17.000 071 14324.25 426.89 54574.81 88888.00 2021-03-12 11:26:18.000 071 14324.17 426.84 54574.91 88888.00 2021-03-12 11:26:19.000 071 14324.36 426.83 54574.84 88888.00 2021-03-12 11:26:20.000 071 14324.49 426.66 54574.87 88888.00 2021-03-12 11:26:21.000 071 14324.52 426.98 54574.94 88888.00 2021-03-12 11:26:22.000 071 14324.86 426.72 54574.99 88888.00 2021-03-12 11:26:23.000 071 14324.81 426.77 54575.04 88888.00 2021-03-12 11:26:24.000 071 14325.04 427.02 54575.04 88888.00 2021-03-12 11:26:25.000 071 14324.96 427.31 54575.06 88888.00 2021-03-12 11:26:26.000 071 14325.10 426.68 54575.07 88888.00 2021-03-12 11:26:27.000 071 14324.84 426.81 54575.27 88888.00 2021-03-12 11:26:28.000 071 14325.27 426.77 54575.28 88888.00 2021-03-12 11:26:29.000 071 14327.63 429.35 54572.99 88888.00 2021-03-12 11:26:30.000 071 14325.46 426.88 54575.34 88888.00 2021-03-12 11:26:31.000 071 14325.45 426.78 54575.34 88888.00 2021-03-12 11:26:32.000 071 14326.04 426.95 54575.43 88888.00 2021-03-12 11:26:33.000 071 14325.69 426.93 54575.46 88888.00 2021-03-12 11:26:34.000 071 14325.60 426.73 54575.53 88888.00 2021-03-12 11:26:35.000 071 14328.17 429.09 54573.49 88888.00 2021-03-12 11:26:36.000 071 14325.87 426.95 54575.68 88888.00 2021-03-12 11:26:37.000 071 14326.02 426.92 54575.74 88888.00 2021-03-12 11:26:38.000 071 14326.12 426.85 54575.78 88888.00 2021-03-12 11:26:39.000 071 14326.24 426.78 54575.77 88888.00 2021-03-12 11:26:40.000 071 14326.38 426.80 54575.81 88888.00 2021-03-12 11:26:41.000 071 14326.38 426.86 54575.88 88888.00 2021-03-12 11:26:42.000 071 14326.62 426.90 54575.89 88888.00 2021-03-12 11:26:43.000 071 14326.55 426.62 54575.94 88888.00 2021-03-12 11:26:44.000 071 14326.72 426.90 54576.01 88888.00 2021-03-12 11:26:45.000 071 14326.83 426.72 54575.90 88888.00 2021-03-12 11:26:46.000 071 14326.86 426.84 54576.23 88888.00 2021-03-12 11:26:47.000 071 14326.93 426.86 54576.18 88888.00 2021-03-12 11:26:48.000 071 14326.87 426.82 54576.43 88888.00 2021-03-12 11:26:49.000 071 14327.19 427.08 54576.07 88888.00 2021-03-12 11:26:50.000 071 14327.04 426.91 54576.46 88888.00 2021-03-12 11:26:51.000 071 14327.41 426.84 54576.51 88888.00 2021-03-12 11:26:52.000 071 14327.18 426.84 54576.57 88888.00 2021-03-12 11:26:53.000 071 14327.20 426.90 54576.65 88888.00 2021-03-12 11:26:54.000 071 14327.25 426.97 54576.75 88888.00 2021-03-12 11:26:55.000 071 14327.37 427.11 54576.77 88888.00 2021-03-12 11:26:56.000 071 14327.47 427.21 54576.75 88888.00 2021-03-12 11:26:57.000 071 14327.53 426.90 54576.82 88888.00 2021-03-12 11:26:58.000 071 14327.53 427.14 54577.07 88888.00 2021-03-12 11:26:59.000 071 14327.52 426.98 54574.94 88888.00 2021-03-12 11:27:00.000 071 14329.43 429.17 54576.84 88888.00 2021-03-12 11:27:01.000 071 14327.80 427.17 54577.08 88888.00 2021-03-12 11:27:02.000 071 14327.55 426.80 54577.21 88888.00 2021-03-12 11:27:03.000 071 14327.72 426.96 54577.44 88888.00 2021-03-12 11:27:04.000 071 14327.84 427.35 54577.43 88888.00 2021-03-12 11:27:05.000 071 14330.22 429.36 54575.19 88888.00 2021-03-12 11:27:06.000 071 14327.96 427.22 54577.57 88888.00 2021-03-12 11:27:07.000 071 14328.09 427.47 54577.55 88888.00 2021-03-12 11:27:08.000 071 14327.98 427.00 54577.79 88888.00 2021-03-12 11:27:09.000 071 14328.23 427.29 54577.73 88888.00 2021-03-12 11:27:10.000 071 14328.23 427.02 54577.77 88888.00 2021-03-12 11:27:11.000 071 14328.38 427.27 54577.97 88888.00 2021-03-12 11:27:12.000 071 14328.18 427.52 54577.97 88888.00 2021-03-12 11:27:13.000 071 14328.13 427.16 54578.15 88888.00 2021-03-12 11:27:14.000 071 14328.34 427.25 54578.04 88888.00 2021-03-12 11:27:15.000 071 14328.47 427.09 54578.05 88888.00 2021-03-12 11:27:16.000 071 14328.32 427.38 54578.33 88888.00 2021-03-12 11:27:17.000 071 14328.79 427.59 54578.27 88888.00 2021-03-12 11:27:18.000 071 14328.50 426.97 54578.53 88888.00 2021-03-12 11:27:19.000 071 14328.52 427.12 54578.37 88888.00 2021-03-12 11:27:20.000 071 14328.70 427.09 54578.41 88888.00 2021-03-12 11:27:21.000 071 14328.87 427.29 54578.62 88888.00 2021-03-12 11:27:22.000 071 14328.77 427.44 54577.42 88888.00 2021-03-12 11:27:23.000 071 14331.25 429.36 54576.30 88888.00 2021-03-12 11:27:24.000 071 14328.94 427.12 54578.68 88888.00 2021-03-12 11:27:25.000 071 14329.06 427.08 54578.66 88888.00 2021-03-12 11:27:26.000 071 14329.00 427.32 54578.97 88888.00 2021-03-12 11:27:27.000 071 14329.18 427.12 54578.90 88888.00 2021-03-12 11:27:28.000 071 14328.96 427.12 54578.99 88888.00 2021-03-12 11:27:29.000 071 14331.42 429.24 54576.82 88888.00 2021-03-12 11:27:30.000 071 14329.10 427.21 54579.03 88888.00 2021-03-12 11:27:31.000 071 14329.10 426.96 54579.30 88888.00 2021-03-12 11:27:32.000 071 14329.03 427.02 54579.19 88888.00 2021-03-12 11:27:33.000 071 14329.05 426.95 54579.43 88888.00 2021-03-12 11:27:34.000 071 14329.11 427.07 54579.11 88888.00 2021-03-12 11:27:35.000 071 14329.18 426.84 54578.48 88888.00 2021-03-12 11:27:36.000 071 14331.53 429.15 54578.47 88888.00 2021-03-12 11:27:37.000 071 14329.14 426.84 54579.41 88888.00 2021-03-12 11:27:38.000 071 14329.10 426.71 54579.62 88888.00 2021-03-12 11:27:39.000 071 14329.13 426.71 54579.71 88888.00 2021-03-12 11:27:40.000 071 14329.21 426.65 54579.09 88888.00 2021-03-12 11:27:41.000 071 14329.26 426.64 54579.68 88888.00 2021-03-12 11:27:42.000 071 14329.18 426.45 54579.63 88888.00 2021-03-12 11:27:43.000 071 14329.24 426.72 54579.70 88888.00 2021-03-12 11:27:44.000 071 14329.21 426.52 54579.79 88888.00 2021-03-12 11:27:45.000 071 14329.41 426.73 54579.83 88888.00 2021-03-12 11:27:46.000 071 14329.34 426.53 54579.77 88888.00 2021-03-12 11:27:47.000 071 14329.69 426.59 54579.79 88888.00 2021-03-12 11:27:48.000 071 14329.36 426.57 54579.94 88888.00 2021-03-12 11:27:49.000 071 14329.57 426.46 54579.62 88888.00 2021-03-12 11:27:50.000 071 14329.62 426.32 54579.84 88888.00 2021-03-12 11:27:51.000 071 14329.66 426.26 54579.98 88888.00 2021-03-12 11:27:52.000 071 14330.12 426.06 54579.99 88888.00 2021-03-12 11:27:53.000 071 14329.61 426.24 54580.11 88888.00 2021-03-12 11:27:54.000 071 14329.78 426.22 54580.16 88888.00 2021-03-12 11:27:55.000 071 14329.78 426.28 54580.02 88888.00 2021-03-12 11:27:56.000 071 14332.04 428.44 54577.83 88888.00 2021-03-12 11:27:57.000 071 14329.93 425.72 54580.08 88888.00 2021-03-12 11:27:58.000 071 14329.88 426.18 54580.37 88888.00 2021-03-12 11:27:59.000 071 14329.98 426.34 54580.30 88888.00 2021-03-12 11:28:00.000 071 14330.03 425.93 54580.23 88888.00 2021-03-12 11:28:01.000 071 14330.15 425.92 54580.30 88888.00 2021-03-12 11:28:02.000 071 14332.50 428.20 54578.11 88888.00 2021-03-12 11:28:03.000 071 14330.21 425.80 54580.43 88888.00 2021-03-12 11:28:04.000 071 14330.34 425.70 54580.48 88888.00 2021-03-12 11:28:05.000 071 14330.44 425.69 54580.53 88888.00 2021-03-12 11:28:06.000 071 14330.27 425.90 54580.51 88888.00 2021-03-12 11:28:07.000 071 14330.41 425.77 54580.48 88888.00 2021-03-12 11:28:08.000 071 14330.46 425.58 54580.67 88888.00 2021-03-12 11:28:09.000 071 14330.79 425.67 54580.62 88888.00 2021-03-12 11:28:10.000 071 14332.75 427.86 54578.30 88888.00 2021-03-12 11:28:11.000 071 14330.47 425.77 54580.79 88888.00 2021-03-12 11:28:12.000 071 14331.09 425.84 54580.81 88888.00 2021-03-12 11:28:13.000 071 14330.59 425.63 54580.77 88888.00 2021-03-12 11:28:14.000 071 14330.69 425.52 54580.75 88888.00 2021-03-12 11:28:15.000 071 14330.50 425.41 54580.83 88888.00 2021-03-12 11:28:16.000 071 14332.82 427.79 54578.64 88888.00 2021-03-12 11:28:17.000 071 14330.77 425.56 54580.91 88888.00 2021-03-12 11:28:18.000 071 14330.75 425.17 54580.93 88888.00 2021-03-12 11:28:19.000 071 14330.87 425.67 54580.99 88888.00 2021-03-12 11:28:20.000 071 14330.89 425.24 54581.15 88888.00 2021-03-12 11:28:21.000 071 14331.15 425.46 54581.02 88888.00 2021-03-12 11:28:22.000 071 14330.94 425.28 54581.05 88888.00 2021-03-12 11:28:23.000 071 14331.01 425.29 54581.18 88888.00 2021-03-12 11:28:24.000 071 14331.11 425.16 54581.14 88888.00 2021-03-12 11:28:25.000 071 14330.82 425.09 54581.14 88888.00 2021-03-12 11:28:26.000 071 14330.88 425.15 54581.16 88888.00 2021-03-12 11:28:27.000 071 14330.78 425.17 54581.04 88888.00 2021-03-12 11:28:28.000 071 14331.14 425.02 54581.18 88888.00 2021-03-12 11:28:29.000 071 14330.65 425.18 54581.27 88888.00 2021-03-12 11:28:30.000 071 14330.68 424.98 54581.20 88888.00 2021-03-12 11:28:31.000 071 14330.60 424.84 54581.22 88888.00 2021-03-12 11:28:32.000 071 14330.65 425.16 54581.29 88888.00 2021-03-12 11:28:33.000 071 14330.59 425.08 54581.22 88888.00 2021-03-12 11:28:34.000 071 14330.43 424.74 54581.31 88888.00 2021-03-12 11:28:35.000 071 14330.29 424.78 54581.29 88888.00 2021-03-12 11:28:36.000 071 14330.19 424.90 54581.35 88888.00 2021-03-12 11:28:37.000 071 14330.26 424.77 54581.20 88888.00 2021-03-12 11:28:38.000 071 14330.09 424.73 54581.40 88888.00 2021-03-12 11:28:39.000 071 14330.12 424.75 54581.35 88888.00 2021-03-12 11:28:40.000 071 14329.90 424.71 54581.27 88888.00 2021-03-12 11:28:41.000 071 14332.46 427.03 54580.13 88888.00 2021-03-12 11:28:42.000 071 14329.98 424.66 54581.25 88888.00 2021-03-12 11:28:43.000 071 14329.82 424.58 54581.27 88888.00 2021-03-12 11:28:44.000 071 14329.74 424.57 54581.33 88888.00 2021-03-12 11:28:45.000 071 14329.74 424.39 54581.45 88888.00 2021-03-12 11:28:46.000 071 14331.95 426.76 54579.01 88888.00 2021-03-12 11:28:47.000 071 14329.76 424.42 54581.18 88888.00 2021-03-12 11:28:48.000 071 14329.78 424.37 54581.27 88888.00 2021-03-12 11:28:49.000 071 14329.48 424.27 54581.29 88888.00 2021-03-12 11:28:50.000 071 14329.37 424.39 54581.34 88888.00 2021-03-12 11:28:51.000 071 14329.33 424.24 54581.19 88888.00 2021-03-12 11:28:52.000 071 14329.44 424.77 54581.14 88888.00 2021-03-12 11:28:53.000 071 14329.17 424.20 54581.23 88888.00 2021-03-12 11:28:54.000 071 14329.14 423.96 54578.29 88888.00 2021-03-12 11:28:55.000 071 14331.51 426.59 54578.85 88888.00 2021-03-12 11:28:56.000 071 14329.01 424.12 54581.06 88888.00 2021-03-12 11:28:57.000 071 14329.43 424.20 54581.08 88888.00 2021-03-12 11:28:58.000 071 14328.72 424.34 54581.00 88888.00 2021-03-12 11:28:59.000 071 14328.86 424.27 54581.04 88888.00 2021-03-12 11:29:00.000 071 14328.68 424.02 54581.21 88888.00 2021-03-12 11:29:01.000 071 14330.94 426.20 54578.76 88888.00 2021-03-12 11:29:02.000 071 14328.70 424.54 54581.01 88888.00 2021-03-12 11:29:03.000 071 14328.68 424.35 54581.04 88888.00 2021-03-12 11:29:04.000 071 14328.58 424.37 54580.69 88888.00 2021-03-12 11:29:05.000 071 14328.51 424.08 54580.93 88888.00 2021-03-12 11:29:06.000 071 14328.36 424.23 54581.08 88888.00 2021-03-12 11:29:07.000 071 14328.41 424.04 54580.94 88888.00 2021-03-12 11:29:08.000 071 14328.38 424.04 54580.95 88888.00 2021-03-12 11:29:09.000 071 14328.32 424.50 54580.86 88888.00 2021-03-12 11:29:10.000 071 14328.05 423.99 54580.98 88888.00 2021-03-12 11:29:11.000 071 14328.02 424.10 54580.90 88888.00 2021-03-12 11:29:12.000 071 14328.11 424.01 54580.65 88888.00 2021-03-12 11:29:13.000 071 14328.23 424.05 54580.83 88888.00 2021-03-12 11:29:14.000 071 14327.82 424.41 54580.61 88888.00 2021-03-12 11:29:15.000 071 14327.76 423.83 54580.93 88888.00 2021-03-12 11:29:16.000 071 14327.79 423.93 54578.68 88888.00 2021-03-12 11:29:17.000 071 14329.05 426.21 54580.76 88888.00 2021-03-12 11:29:18.000 071 14328.08 423.98 54580.91 88888.00 2021-03-12 11:29:19.000 071 14327.66 423.95 54580.77 88888.00 2021-03-12 11:29:20.000 071 14327.61 423.92 54580.91 88888.00 2021-03-12 11:29:21.000 071 14327.93 423.76 54580.78 88888.00 2021-03-12 11:29:22.000 071 14327.67 423.65 54580.75 88888.00 2021-03-12 11:29:23.000 071 14327.65 423.94 54580.78 88888.00 2021-03-12 11:29:24.000 071 14328.04 423.75 54580.85 88888.00 2021-03-12 11:29:25.000 071 14327.57 423.64 54580.92 88888.00 2021-03-12 11:29:26.000 071 14327.58 423.64 54580.79 88888.00 2021-03-12 11:29:27.000 071 14329.82 425.92 54578.42 88888.00 2021-03-12 11:29:28.000 071 14327.47 423.64 54580.74 88888.00 2021-03-12 11:29:29.000 071 14327.79 423.70 54580.83 88888.00 2021-03-12 11:29:30.000 071 14327.28 423.59 54580.92 88888.00 2021-03-12 11:29:31.000 071 14327.30 423.47 54580.71 88888.00 2021-03-12 11:29:32.000 071 14327.58 423.33 54580.70 88888.00 2021-03-12 11:29:33.000 071 14329.41 425.86 54578.46 88888.00 2021-03-12 11:29:34.000 071 14327.25 423.30 54580.73 88888.00 2021-03-12 11:29:35.000 071 14327.11 423.32 54580.78 88888.00 2021-03-12 11:29:36.000 071 14327.06 423.27 54580.73 88888.00 2021-03-12 11:29:37.000 071 14327.03 423.01 54580.62 88888.00 2021-03-12 11:29:38.000 071 14327.35 423.18 54580.79 88888.00 2021-03-12 11:29:39.000 071 14327.10 423.14 54580.68 88888.00 2021-03-12 11:29:40.000 071 14327.12 423.18 54580.73 88888.00 2021-03-12 11:29:41.000 071 14327.23 423.29 54580.70 88888.00 2021-03-12 11:29:42.000 071 14326.90 423.13 54580.61 88888.00 2021-03-12 11:29:43.000 071 14326.85 423.06 54580.61 88888.00 2021-03-12 11:29:44.000 071 14327.14 422.94 54580.59 88888.00 2021-03-12 11:29:45.000 071 14326.83 422.92 54580.54 88888.00 2021-03-12 11:29:46.000 071 14326.91 422.87 54580.57 88888.00 2021-03-12 11:29:47.000 071 14326.86 422.74 54580.08 88888.00 2021-03-12 11:29:48.000 071 14326.78 422.92 54580.53 88888.00 2021-03-12 11:29:49.000 071 14326.82 422.97 54580.44 88888.00 2021-03-12 11:29:50.000 071 14329.06 425.68 54578.08 88888.00 2021-03-12 11:29:51.000 071 14326.68 423.26 54580.16 88888.00 2021-03-12 11:29:52.000 071 14326.52 422.50 54580.36 88888.00 2021-03-12 11:29:53.000 071 14326.58 422.55 54580.29 88888.00 2021-03-12 11:29:54.000 071 14326.58 422.79 54580.24 88888.00 2021-03-12 11:29:55.000 071 14326.52 422.60 54580.12 88888.00 2021-03-12 11:29:56.000 071 14328.61 424.75 54578.13 88888.00 2021-03-12 11:29:57.000 071 14326.23 422.32 54580.25 88888.00 2021-03-12 11:29:58.000 071 14326.29 422.37 54580.29 88888.00 2021-03-12 11:29:59.000 071 14326.25 422.38 54580.21 88888.00 2021-03-12 11:30:00.000 071 14326.10 422.52 54580.21 88888.00 2021-03-12 11:30:01.000 071 14326.16 422.48 54580.20 88888.00 2021-03-12 11:30:02.000 071 14326.00 422.08 54580.07 88888.00 2021-03-12 11:30:03.000 071 14326.36 422.08 54580.13 88888.00 2021-03-12 11:30:04.000 071 14326.33 422.13 54580.10 88888.00 2021-03-12 11:30:05.000 071 14326.07 422.25 54580.07 88888.00 2021-03-12 11:30:06.000 071 14326.22 421.73 54580.04 88888.00 2021-03-12 11:30:07.000 071 14326.08 421.96 54579.91 88888.00 2021-03-12 11:30:08.000 071 14328.24 424.24 54577.75 88888.00 2021-03-12 11:30:09.000 071 14325.99 421.84 54579.95 88888.00 2021-03-12 11:30:10.000 071 14326.08 421.72 54580.07 88888.00 2021-03-12 11:30:11.000 071 14325.92 422.00 54579.94 88888.00 2021-03-12 11:30:12.000 071 14326.17 421.81 54580.01 88888.00 2021-03-12 11:30:13.000 071 14326.03 422.11 54580.04 88888.00 2021-03-12 11:30:14.000 071 14326.01 422.50 54579.86 88888.00 2021-03-12 11:30:15.000 071 14325.85 421.81 54579.97 88888.00 2021-03-12 11:30:16.000 071 14325.97 421.72 54579.95 88888.00 2021-03-12 11:30:17.000 071 14325.72 421.91 54579.85 88888.00 2021-03-12 11:30:18.000 071 14325.99 421.94 54579.69 88888.00 2021-03-12 11:30:19.000 071 14325.77 421.60 54579.99 88888.00 2021-03-12 11:30:20.000 071 14325.75 421.68 54580.04 88888.00 2021-03-12 11:30:21.000 071 14328.09 424.06 54577.76 88888.00 2021-03-12 11:30:22.000 071 14325.72 421.84 54580.13 88888.00 2021-03-12 11:30:23.000 071 14325.90 421.73 54579.94 88888.00 2021-03-12 11:30:24.000 071 14325.80 421.79 54579.86 88888.00 2021-03-12 11:30:25.000 071 14325.60 421.87 54579.90 88888.00 2021-03-12 11:30:26.000 071 14325.79 421.77 54579.83 88888.00 2021-03-12 11:30:27.000 071 14328.03 423.96 54577.61 88888.00 2021-03-12 11:30:28.000 071 14325.90 421.69 54579.88 88888.00 2021-03-12 11:30:29.000 071 14326.12 421.81 54579.43 88888.00 2021-03-12 11:30:30.000 071 14326.03 421.84 54579.92 88888.00 2021-03-12 11:30:31.000 071 14325.81 422.01 54579.56 88888.00 2021-03-12 11:30:32.000 071 14325.89 421.55 54579.82 88888.00 2021-03-12 11:30:33.000 071 14326.20 422.02 54580.00 88888.00 2021-03-12 11:30:34.000 071 14326.03 421.78 54579.95 88888.00 2021-03-12 11:30:35.000 071 14325.95 421.61 54579.87 88888.00 2021-03-12 11:30:36.000 071 14328.17 423.81 54577.64 88888.00 2021-03-12 11:30:37.000 071 14328.14 423.95 54577.51 88888.00 2021-03-12 11:30:38.000 071 14325.94 421.51 54579.97 88888.00 2021-03-12 11:30:39.000 071 14326.11 421.66 54579.94 88888.00 2021-03-12 11:30:40.000 071 14326.00 421.73 54580.04 88888.00 2021-03-12 11:30:41.000 071 14326.02 421.91 54580.01 88888.00 2021-03-12 11:30:42.000 071 14325.85 421.53 54580.19 88888.00 2021-03-12 11:30:43.000 071 14328.20 423.91 54577.79 88888.00 2021-03-12 11:30:44.000 071 14325.98 421.67 54579.97 88888.00 2021-03-12 11:30:45.000 071 14326.01 421.53 54580.12 88888.00 2021-03-12 11:30:46.000 071 14325.88 421.85 54580.12 88888.00 2021-03-12 11:30:47.000 071 14325.90 421.54 54580.11 88888.00 2021-03-12 11:30:48.000 071 14325.87 421.75 54580.10 88888.00 2021-03-12 11:30:49.000 071 14326.03 421.60 54580.05 88888.00 2021-03-12 11:30:50.000 071 14325.87 421.40 54580.10 88888.00 2021-03-12 11:30:51.000 071 14325.97 421.76 54580.14 88888.00 2021-03-12 11:30:52.000 071 14325.80 421.43 54580.28 88888.00 2021-03-12 11:30:53.000 071 14326.06 421.24 54580.20 88888.00 2021-03-12 11:30:54.000 071 14325.96 421.36 54580.14 88888.00 2021-03-12 11:30:55.000 071 14325.94 421.34 54580.10 88888.00 2021-03-12 11:30:56.000 071 14326.22 421.23 54580.21 88888.00 2021-03-12 11:30:57.000 071 14325.90 421.47 54580.27 88888.00 2021-03-12 11:30:58.000 071 14325.94 421.58 54580.29 88888.00 2021-03-12 11:30:59.000 071 14326.13 421.25 54580.20 88888.00 2021-03-12 11:31:00.000 071 14325.96 421.26 54580.37 88888.00 2021-03-12 11:31:01.000 071 14325.97 421.27 54580.35 88888.00 2021-03-12 11:31:02.000 071 14326.06 421.25 54580.43 88888.00 2021-03-12 11:31:03.000 071 14326.05 421.44 54580.29 88888.00 2021-03-12 11:31:04.000 071 14326.00 421.20 54580.28 88888.00 2021-03-12 11:31:05.000 071 14326.17 421.19 54580.29 88888.00 2021-03-12 11:31:06.000 071 14325.89 421.25 54580.50 88888.00 2021-03-12 11:31:07.000 071 14325.96 421.15 54579.09 88888.00 2021-03-12 11:31:08.000 071 14328.26 423.57 54580.29 88888.00 2021-03-12 11:31:09.000 071 14325.99 421.07 54580.48 88888.00 2021-03-12 11:31:10.000 071 14326.02 421.08 54580.50 88888.00 2021-03-12 11:31:11.000 071 14325.99 421.05 54580.60 88888.00 2021-03-12 11:31:12.000 071 14326.09 421.00 54580.59 88888.00 2021-03-12 11:31:13.000 071 14328.35 423.08 54578.44 88888.00 2021-03-12 11:31:14.000 071 14326.26 421.16 54580.58 88888.00 2021-03-12 11:31:15.000 071 14326.23 420.92 54580.73 88888.00 2021-03-12 11:31:16.000 071 14326.26 421.12 54580.67 88888.00 2021-03-12 11:31:17.000 071 14326.39 420.74 54580.79 88888.00 2021-03-12 11:31:18.000 071 14326.34 421.05 54580.68 88888.00 2021-03-12 11:31:19.000 071 14326.32 420.70 54580.60 88888.00 2021-03-12 11:31:20.000 071 14326.34 420.96 54580.81 88888.00 2021-03-12 11:31:21.000 071 14326.84 420.78 54580.74 88888.00 2021-03-12 11:31:22.000 071 14326.32 420.84 54580.83 88888.00 2021-03-12 11:31:23.000 071 14326.42 421.06 54580.80 88888.00 2021-03-12 11:31:24.000 071 14326.56 420.64 54580.79 88888.00 2021-03-12 11:31:25.000 071 14326.46 420.91 54580.94 88888.00 2021-03-12 11:31:26.000 071 14326.47 421.10 54580.94 88888.00 2021-03-12 11:31:27.000 071 14326.34 420.69 54580.93 88888.00 2021-03-12 11:31:28.000 071 14326.28 420.64 54581.09 88888.00 2021-03-12 11:31:29.000 071 14326.41 420.75 54581.06 88888.00 2021-03-12 11:31:30.000 071 14326.40 420.92 54581.00 88888.00 2021-03-12 11:31:31.000 071 14326.47 420.72 54581.06 88888.00 2021-03-12 11:31:32.000 071 14326.29 420.68 54581.14 88888.00 2021-03-12 11:31:33.000 071 14328.72 423.72 54578.87 88888.00 2021-03-12 11:31:34.000 071 14326.74 421.10 54580.98 88888.00 2021-03-12 11:31:35.000 071 14326.42 420.70 54581.19 88888.00 2021-03-12 11:31:36.000 071 14326.41 420.68 54581.18 88888.00 2021-03-12 11:31:37.000 071 14326.37 420.61 54581.27 88888.00 2021-03-12 11:31:38.000 071 14326.52 420.73 54581.21 88888.00 2021-03-12 11:31:39.000 071 14328.81 423.01 54578.84 88888.00 2021-03-12 11:31:40.000 071 14326.80 420.75 54581.04 88888.00 2021-03-12 11:31:41.000 071 14326.59 421.04 54580.86 88888.00 2021-03-12 11:31:42.000 071 14326.50 420.60 54581.34 88888.00 2021-03-12 11:31:43.000 071 14327.82 420.95 54579.01 88888.00 2021-03-12 11:31:44.000 071 14326.77 423.01 54581.20 88888.00 2021-03-12 11:31:45.000 071 14326.97 420.57 54581.12 88888.00 2021-03-12 11:31:46.000 071 14326.59 420.82 54581.01 88888.00 2021-03-12 11:31:47.000 071 14326.53 420.84 54581.29 88888.00 2021-03-12 11:31:48.000 071 14326.62 420.61 54581.36 88888.00 2021-03-12 11:31:49.000 071 14326.63 420.60 54581.33 88888.00 2021-03-12 11:31:50.000 071 14326.79 420.81 54581.36 88888.00 2021-03-12 11:31:51.000 071 14326.75 420.62 54581.27 88888.00 2021-03-12 11:31:52.000 071 14326.93 420.60 54581.47 88888.00 2021-03-12 11:31:53.000 071 14326.78 420.85 54581.40 88888.00 2021-03-12 11:31:54.000 071 14326.60 420.45 54581.52 88888.00 2021-03-12 11:31:55.000 071 14326.65 420.49 54581.61 88888.00 2021-03-12 11:31:56.000 071 14326.81 420.47 54581.16 88888.00 2021-03-12 11:31:57.000 071 14326.66 420.55 54581.61 88888.00 2021-03-12 11:31:58.000 071 14326.60 420.85 54581.57 88888.00 2021-03-12 11:31:59.000 071 14326.53 420.59 54581.52 88888.00 2021-03-12 11:32:00.000 071 14326.51 420.74 54581.60 88888.00 2021-03-12 11:32:01.000 071 14326.56 420.62 54581.63 88888.00 2021-03-12 11:32:02.000 071 14326.41 420.79 54581.51 88888.00 2021-03-12 11:32:03.000 071 14326.48 420.62 54581.60 88888.00 2021-03-12 11:32:04.000 071 14328.83 422.98 54579.30 88888.00 2021-03-12 11:32:05.000 071 14326.44 420.87 54581.60 88888.00 2021-03-12 11:32:06.000 071 14326.37 420.63 54581.61 88888.00 2021-03-12 11:32:07.000 071 14326.31 420.70 54581.64 88888.00 2021-03-12 11:32:08.000 071 14328.56 422.87 54579.44 88888.00 2021-03-12 11:32:09.000 071 14326.17 420.49 54581.59 88888.00 2021-03-12 11:32:10.000 071 14326.12 420.40 54581.80 88888.00 2021-03-12 11:32:11.000 071 14326.59 420.67 54581.74 88888.00 2021-03-12 11:32:12.000 071 14326.27 420.74 54581.72 88888.00 2021-03-12 11:32:13.000 071 14326.10 420.51 54581.66 88888.00 2021-03-12 11:32:14.000 071 14326.00 420.66 54581.86 88888.00 2021-03-12 11:32:15.000 071 14326.15 420.65 54581.70 88888.00 2021-03-12 11:32:16.000 071 14326.09 420.90 54581.74 88888.00 2021-03-12 11:32:17.000 071 14325.97 420.78 54581.74 88888.00 2021-03-12 11:32:18.000 071 14326.09 420.48 54581.67 88888.00 2021-03-12 11:32:19.000 071 14325.90 420.68 54581.88 88888.00 2021-03-12 11:32:20.000 071 14326.08 420.49 54581.41 88888.00 2021-03-12 11:32:21.000 071 14328.28 423.00 54579.46 88888.00 2021-03-12 11:32:22.000 071 14325.99 420.87 54581.86 88888.00 2021-03-12 11:32:23.000 071 14325.94 420.73 54581.83 88888.00 2021-03-12 11:32:24.000 071 14325.92 420.74 54581.87 88888.00 2021-03-12 11:32:25.000 071 14325.68 420.69 54581.76 88888.00 2021-03-12 11:32:26.000 071 14326.12 420.42 54581.66 88888.00 2021-03-12 11:32:27.000 071 14328.04 422.84 54579.81 88888.00 2021-03-12 11:32:28.000 071 14326.05 420.62 54581.69 88888.00 2021-03-12 11:32:29.000 071 14325.90 420.63 54582.04 88888.00 2021-03-12 11:32:30.000 071 14325.79 420.82 54581.97 88888.00 2021-03-12 11:32:31.000 071 14325.84 420.55 54581.81 88888.00 2021-03-12 11:32:32.000 071 14325.82 420.64 54581.92 88888.00 2021-03-12 11:32:33.000 071 14325.81 420.59 54581.72 88888.00 2021-03-12 11:32:34.000 071 14325.88 420.64 54581.95 88888.00 2021-03-12 11:32:35.000 071 14325.85 420.62 54581.90 88888.00 2021-03-12 11:32:36.000 071 14325.77 420.62 54581.82 88888.00 2021-03-12 11:32:37.000 071 14325.82 420.49 54581.98 88888.00 2021-03-12 11:32:38.000 071 14325.82 420.54 54581.89 88888.00 2021-03-12 11:32:39.000 071 14325.77 420.49 54582.00 88888.00 2021-03-12 11:32:40.000 071 14327.96 422.69 54579.59 88888.00 2021-03-12 11:32:41.000 071 14325.78 420.55 54581.72 88888.00 2021-03-12 11:32:42.000 071 14325.98 420.77 54581.90 88888.00 2021-03-12 11:32:43.000 071 14325.80 420.47 54581.93 88888.00 2021-03-12 11:32:44.000 071 14325.65 420.33 54581.93 88888.00 2021-03-12 11:32:45.000 071 14325.69 420.37 54581.92 88888.00 2021-03-12 11:32:46.000 071 14325.91 420.85 54581.90 88888.00 2021-03-12 11:32:47.000 071 14325.64 420.57 54582.00 88888.00 2021-03-12 11:32:48.000 071 14325.94 420.48 54581.91 88888.00 2021-03-12 11:32:49.000 071 14325.59 420.30 54581.89 88888.00 2021-03-12 11:32:50.000 071 14325.60 420.54 54582.05 88888.00 2021-03-12 11:32:51.000 071 14325.72 420.44 54581.94 88888.00 2021-03-12 11:32:52.000 071 14325.68 420.50 54582.02 88888.00 2021-03-12 11:32:53.000 071 14325.72 420.32 54581.99 88888.00 2021-03-12 11:32:54.000 071 14325.57 420.27 54582.11 88888.00 2021-03-12 11:32:55.000 071 14328.11 422.62 54579.78 88888.00 2021-03-12 11:32:56.000 071 14325.75 420.35 54582.00 88888.00 2021-03-12 11:32:57.000 071 14325.55 420.50 54582.11 88888.00 2021-03-12 11:32:58.000 071 14325.94 420.26 54582.02 88888.00 2021-03-12 11:32:59.000 071 14325.49 420.32 54582.11 88888.00 2021-03-12 11:33:00.000 071 14325.52 420.62 54581.98 88888.00 2021-03-12 11:33:01.000 071 14327.79 422.89 54579.72 88888.00 2021-03-12 11:33:02.000 071 14325.42 420.48 54582.11 88888.00 2021-03-12 11:33:03.000 071 14325.48 420.62 54582.00 88888.00 2021-03-12 11:33:04.000 071 14325.46 420.34 54582.11 88888.00 2021-03-12 11:33:05.000 071 14325.66 420.48 54581.68 88888.00 2021-03-12 11:33:06.000 071 14325.52 420.37 54581.73 88888.00 2021-03-12 11:33:07.000 071 14325.68 420.65 54581.97 88888.00 2021-03-12 11:33:08.000 071 14325.44 420.42 54582.00 88888.00 2021-03-12 11:33:09.000 071 14325.23 420.36 54582.16 88888.00 2021-03-12 11:33:10.000 071 14325.32 420.43 54582.06 88888.00 2021-03-12 11:33:11.000 071 14325.37 420.39 54581.99 88888.00 2021-03-12 11:33:12.000 071 14325.22 420.43 54581.96 88888.00 2021-03-12 11:33:13.000 071 14325.27 420.61 54580.36 88888.00 2021-03-12 11:33:14.000 071 14327.51 422.73 54579.82 88888.00 2021-03-12 11:33:15.000 071 14325.53 420.34 54582.04 88888.00 2021-03-12 11:33:16.000 071 14325.41 420.32 54582.27 88888.00 2021-03-12 11:33:17.000 071 14325.17 420.48 54581.98 88888.00 2021-03-12 11:33:18.000 071 14325.26 420.66 54582.02 88888.00 2021-03-12 11:33:19.000 071 14325.27 420.35 54582.12 88888.00 2021-03-12 11:33:20.000 071 14327.55 422.70 54579.74 88888.00 2021-03-12 11:33:21.000 071 14325.23 420.05 54581.99 88888.00 2021-03-12 11:33:22.000 071 14325.17 420.33 54582.10 88888.00 2021-03-12 11:33:23.000 071 14325.37 420.40 54582.04 88888.00 2021-03-12 11:33:24.000 071 14325.09 420.30 54582.19 88888.00 2021-03-12 11:33:25.000 071 14325.23 420.37 54582.08 88888.00 2021-03-12 11:33:26.000 071 14325.05 420.24 54581.94 88888.00 2021-03-12 11:33:27.000 071 14325.01 420.59 54581.86 88888.00 2021-03-12 11:33:28.000 071 14325.02 420.70 54581.94 88888.00 2021-03-12 11:33:29.000 071 14324.91 420.49 54581.79 88888.00 2021-03-12 11:33:30.000 071 14324.85 420.32 54581.88 88888.00 2021-03-12 11:33:31.000 071 14325.83 420.30 54579.52 88888.00 2021-03-12 11:33:32.000 071 14325.77 422.79 54582.05 88888.00 2021-03-12 11:33:33.000 071 14324.96 420.44 54581.68 88888.00 2021-03-12 11:33:34.000 071 14324.75 420.23 54582.05 88888.00 2021-03-12 11:33:35.000 071 14324.77 420.56 54581.97 88888.00 2021-03-12 11:33:36.000 071 14324.77 420.25 54581.81 88888.00 2021-03-12 11:33:37.000 071 14324.62 420.42 54582.06 88888.00 2021-03-12 11:33:38.000 071 14324.73 420.29 54582.00 88888.00 2021-03-12 11:33:39.000 071 14324.67 420.31 54581.93 88888.00 2021-03-12 11:33:40.000 071 14324.61 420.53 54582.08 88888.00 2021-03-12 11:33:41.000 071 14324.65 420.09 54581.95 88888.00 2021-03-12 11:33:42.000 071 14324.70 420.47 54582.10 88888.00 2021-03-12 11:33:43.000 071 14324.61 420.42 54581.92 88888.00 2021-03-12 11:33:44.000 071 14324.45 420.14 54582.09 88888.00 2021-03-12 11:33:45.000 071 14324.49 420.20 54582.06 88888.00 2021-03-12 11:33:46.000 071 14324.53 420.09 54581.99 88888.00 2021-03-12 11:33:47.000 071 14326.78 422.38 54579.73 88888.00 2021-03-12 11:33:48.000 071 14324.70 420.63 54581.98 88888.00 2021-03-12 11:33:49.000 071 14324.52 420.09 54582.06 88888.00 2021-03-12 11:33:50.000 071 14324.56 420.10 54582.11 88888.00 2021-03-12 11:33:51.000 071 14324.64 420.05 54582.02 88888.00 2021-03-12 11:33:52.000 071 14324.55 420.12 54581.99 88888.00 2021-03-12 11:33:53.000 071 14327.03 422.36 54579.78 88888.00 2021-03-12 11:33:54.000 071 14324.56 420.13 54582.18 88888.00 2021-03-12 11:33:55.000 071 14324.65 420.13 54582.09 88888.00 2021-03-12 11:33:56.000 071 14324.49 420.11 54582.03 88888.00 2021-03-12 11:33:57.000 071 14324.86 420.20 54582.07 88888.00 2021-03-12 11:33:58.000 071 14324.83 420.19 54581.82 88888.00 2021-03-12 11:33:59.000 071 14324.61 420.29 54582.24 88888.00 2021-03-12 11:34:00.000 071 14326.81 422.49 54579.86 88888.00 2021-03-12 11:34:01.000 071 14324.56 420.10 54581.81 88888.00 2021-03-12 11:34:02.000 071 14324.61 419.99 54582.04 88888.00 2021-03-12 11:34:03.000 071 14324.67 419.99 54582.11 88888.00 2021-03-12 11:34:04.000 071 14324.74 420.09 54582.19 88888.00 2021-03-12 11:34:05.000 071 14324.56 420.27 54582.10 88888.00 2021-03-12 11:34:06.000 071 14326.70 422.38 54579.80 88888.00 2021-03-12 11:34:07.000 071 14324.47 419.97 54582.14 88888.00 2021-03-12 11:34:08.000 071 14324.28 420.00 54582.05 88888.00 2021-03-12 11:34:09.000 071 14324.49 420.04 54582.17 88888.00 2021-03-12 11:34:10.000 071 14324.52 420.14 54582.11 88888.00 2021-03-12 11:34:11.000 071 14324.40 419.81 54582.17 88888.00 2021-03-12 11:34:12.000 071 14324.39 419.77 54582.14 88888.00 2021-03-12 11:34:13.000 071 14324.46 420.30 54582.07 88888.00 2021-03-12 11:34:14.000 071 14324.43 419.83 54582.20 88888.00 2021-03-12 11:34:15.000 071 14324.38 419.99 54582.20 88888.00 2021-03-12 11:34:16.000 071 14324.29 419.77 54582.06 88888.00 2021-03-12 11:34:17.000 071 14324.35 419.95 54582.13 88888.00 2021-03-12 11:34:18.000 071 14324.38 419.80 54582.23 88888.00 2021-03-12 11:34:19.000 071 14324.52 419.86 54582.23 88888.00 2021-03-12 11:34:20.000 071 14324.37 419.99 54582.30 88888.00 2021-03-12 11:34:21.000 071 14324.22 419.83 54582.32 88888.00 2021-03-12 11:34:22.000 071 14324.20 419.80 54582.14 88888.00 2021-03-12 11:34:23.000 071 14324.34 420.07 54582.09 88888.00 2021-03-12 11:34:24.000 071 14324.17 419.90 54582.16 88888.00 2021-03-12 11:34:25.000 071 14324.08 419.70 54582.11 88888.00 2021-03-12 11:34:26.000 071 14324.03 419.83 54582.18 88888.00 2021-03-12 11:34:27.000 071 14323.89 419.98 54582.20 88888.00 2021-03-12 11:34:28.000 071 14324.18 420.46 54582.07 88888.00 2021-03-12 11:34:29.000 071 14323.85 420.10 54582.30 88888.00 2021-03-12 11:34:30.000 071 14323.79 419.87 54581.02 88888.00 2021-03-12 11:34:31.000 071 14325.87 422.08 54581.99 88888.00 2021-03-12 11:34:32.000 071 14323.55 420.03 54582.18 88888.00 2021-03-12 11:34:33.000 071 14324.00 419.79 54582.07 88888.00 2021-03-12 11:34:34.000 071 14323.49 419.67 54581.89 88888.00 2021-03-12 11:34:35.000 071 14323.37 419.72 54582.20 88888.00 2021-03-12 11:34:36.000 071 14325.40 421.99 54580.01 88888.00 2021-03-12 11:34:37.000 071 14323.29 419.68 54582.02 88888.00 2021-03-12 11:34:38.000 071 14323.31 419.62 54582.06 88888.00 2021-03-12 11:34:39.000 071 14323.33 419.59 54581.84 88888.00 2021-03-12 11:34:40.000 071 14323.05 419.77 54582.00 88888.00 2021-03-12 11:34:41.000 071 14322.91 419.61 54582.13 88888.00 2021-03-12 11:34:42.000 071 14322.82 419.80 54581.98 88888.00 2021-03-12 11:34:43.000 071 14322.96 419.64 54581.98 88888.00 2021-03-12 11:34:44.000 071 14323.10 419.85 54582.07 88888.00 2021-03-12 11:34:45.000 071 14322.81 419.89 54581.80 88888.00 2021-03-12 11:34:46.000 071 14322.77 419.53 54582.10 88888.00 2021-03-12 11:34:47.000 071 14322.76 419.52 54581.81 88888.00 2021-03-12 11:34:48.000 071 14322.73 419.60 54581.80 88888.00 2021-03-12 11:34:49.000 071 14322.69 419.86 54578.64 88888.00 2021-03-12 11:34:50.000 071 14324.95 421.91 54579.68 88888.00 2021-03-12 11:34:51.000 071 14322.48 419.52 54581.74 88888.00 2021-03-12 11:34:52.000 071 14322.76 419.67 54581.74 88888.00 2021-03-12 11:34:53.000 071 14322.62 419.94 54581.79 88888.00 2021-03-12 11:34:54.000 071 14322.46 419.72 54581.82 88888.00 2021-03-12 11:34:55.000 071 14322.51 419.77 54581.58 88888.00 2021-03-12 11:34:56.000 071 14324.65 421.76 54579.41 88888.00 2021-03-12 11:34:57.000 071 14322.38 419.31 54581.67 88888.00 2021-03-12 11:34:58.000 071 14322.32 419.56 54581.86 88888.00 2021-03-12 11:34:59.000 071 14322.34 419.57 54581.80 88888.00 2021-03-12 11:35:00.000 071 14322.17 419.48 54581.79 88888.00 2021-03-12 11:35:01.000 071 14322.23 419.49 54581.74 88888.00 2021-03-12 11:35:02.000 071 14322.13 419.31 54581.61 88888.00 2021-03-12 11:35:03.000 071 14322.03 419.35 54581.61 88888.00 2021-03-12 11:35:04.000 071 14321.84 419.71 54581.66 88888.00 2021-03-12 11:35:05.000 071 14321.88 419.54 54581.50 88888.00 2021-03-12 11:35:06.000 071 14321.75 419.36 54581.51 88888.00 2021-03-12 11:35:07.000 071 14321.69 419.49 54581.55 88888.00 2021-03-12 11:35:08.000 071 14323.99 421.87 54579.23 88888.00 2021-03-12 11:35:09.000 071 14321.81 419.27 54581.59 88888.00 2021-03-12 11:35:10.000 071 14321.53 419.61 54581.53 88888.00 2021-03-12 11:35:11.000 071 14321.32 419.18 54581.51 88888.00 2021-03-12 11:35:12.000 071 14321.37 419.25 54581.49 88888.00 2021-03-12 11:35:13.000 071 14321.36 419.35 54581.30 88888.00 2021-03-12 11:35:14.000 071 14321.25 419.32 54581.41 88888.00 2021-03-12 11:35:15.000 071 14321.48 418.99 54581.37 88888.00 2021-03-12 11:35:16.000 071 14321.14 419.17 54581.35 88888.00 2021-03-12 11:35:17.000 071 14321.08 419.09 54581.22 88888.00 2021-03-12 11:35:18.000 071 14321.18 419.11 54580.80 88888.00 2021-03-12 11:35:19.000 071 14321.04 419.11 54581.12 88888.00 2021-03-12 11:35:20.000 071 14323.29 420.23 54578.88 88888.00 2021-03-12 11:35:21.000 071 14320.97 419.02 54581.26 88888.00 2021-03-12 11:35:22.000 071 14320.92 419.03 54581.16 88888.00 2021-03-12 11:35:23.000 071 14321.31 419.04 54581.01 88888.00 2021-03-12 11:35:24.000 071 14320.97 418.96 54581.10 88888.00 2021-03-12 11:35:25.000 071 14320.98 419.21 54580.71 88888.00 2021-03-12 11:35:26.000 071 14323.36 421.25 54578.90 88888.00 2021-03-12 11:35:27.000 071 14321.00 418.77 54580.79 88888.00 2021-03-12 11:35:28.000 071 14321.01 418.92 54580.73 88888.00 2021-03-12 11:35:29.000 071 14320.98 418.98 54580.94 88888.00 2021-03-12 11:35:30.000 071 14320.81 418.90 54580.88 88888.00 2021-03-12 11:35:31.000 071 14320.89 418.87 54581.04 88888.00 2021-03-12 11:35:32.000 071 14321.20 419.15 54580.79 88888.00 2021-03-12 11:35:33.000 071 14320.87 418.88 54580.97 88888.00 2021-03-12 11:35:34.000 071 14320.68 419.02 54580.88 88888.00 2021-03-12 11:35:35.000 071 14320.70 419.09 54580.04 88888.00 2021-03-12 11:35:36.000 071 14322.94 421.46 54579.97 88888.00 2021-03-12 11:35:37.000 071 14320.76 419.17 54580.82 88888.00 2021-03-12 11:35:38.000 071 14320.82 418.96 54580.85 88888.00 2021-03-12 11:35:39.000 071 14320.68 419.04 54580.83 88888.00 2021-03-12 11:35:40.000 071 14320.74 419.55 54580.59 88888.00 2021-03-12 11:35:41.000 071 14323.01 421.40 54578.68 88888.00 2021-03-12 11:35:42.000 071 14320.77 419.37 54580.70 88888.00 2021-03-12 11:35:43.000 071 14320.93 419.06 54580.93 88888.00 2021-03-12 11:35:44.000 071 14321.08 418.90 54581.02 88888.00 2021-03-12 11:35:45.000 071 14321.36 419.15 54580.95 88888.00 2021-03-12 11:35:46.000 071 14323.45 421.43 54578.56 88888.00 2021-03-12 11:35:47.000 071 14321.12 418.92 54580.85 88888.00 2021-03-12 11:35:48.000 071 14321.22 419.03 54580.92 88888.00 2021-03-12 11:35:49.000 071 14321.25 419.11 54581.03 88888.00 2021-03-12 11:35:50.000 071 14321.38 418.86 54580.96 88888.00 2021-03-12 11:35:51.000 071 14321.37 419.40 54581.01 88888.00 2021-03-12 11:35:52.000 071 14323.76 421.38 54578.78 88888.00 2021-03-12 11:35:53.000 071 14321.44 419.06 54581.12 88888.00 2021-03-12 11:35:54.000 071 14321.56 419.09 54581.17 88888.00 2021-03-12 11:35:55.000 071 14321.65 419.07 54581.23 88888.00 2021-03-12 11:35:56.000 071 14323.95 421.37 54578.96 88888.00 2021-03-12 11:35:57.000 071 14321.86 419.14 54581.27 88888.00 2021-03-12 11:35:58.000 071 14321.80 418.99 54581.21 88888.00 2021-03-12 11:35:59.000 071 14321.85 419.37 54581.36 88888.00 2021-03-12 11:36:00.000 071 14322.04 419.22 54581.29 88888.00 2021-03-12 11:36:01.000 071 14322.22 419.14 54581.30 88888.00 2021-03-12 11:36:02.000 071 14322.33 419.20 54581.37 88888.00 2021-03-12 11:36:03.000 071 14322.23 419.17 54581.43 88888.00 2021-03-12 11:36:04.000 071 14322.65 419.35 54581.67 88888.00 2021-03-12 11:36:05.000 071 14322.52 419.25 54581.60 88888.00 2021-03-12 11:36:06.000 071 14322.45 419.27 54581.72 88888.00 2021-03-12 11:36:07.000 071 14322.63 419.27 54581.67 88888.00 2021-03-12 11:36:08.000 071 14322.59 419.27 54581.26 88888.00 2021-03-12 11:36:09.000 071 14323.04 419.23 54581.65 88888.00 2021-03-12 11:36:10.000 071 14322.83 419.18 54581.85 88888.00 2021-03-12 11:36:11.000 071 14322.88 419.08 54581.97 88888.00 2021-03-12 11:36:12.000 071 14322.97 419.11 54582.05 88888.00 2021-03-12 11:36:13.000 071 14322.96 419.12 54582.03 88888.00 2021-03-12 11:36:14.000 071 14323.07 419.08 54582.09 88888.00 2021-03-12 11:36:15.000 071 14323.17 419.30 54581.99 88888.00 2021-03-12 11:36:16.000 071 14323.08 418.99 54581.30 88888.00 2021-03-12 11:36:17.000 071 14325.43 421.15 54582.17 88888.00 2021-03-12 11:36:18.000 071 14323.24 419.14 54582.34 88888.00 2021-03-12 11:36:19.000 071 14323.45 419.04 54582.46 88888.00 2021-03-12 11:36:20.000 071 14323.54 419.20 54582.47 88888.00 2021-03-12 11:36:21.000 071 14323.49 418.91 54582.44 88888.00 2021-03-12 11:36:22.000 071 14326.06 421.36 54580.26 88888.00 2021-03-12 11:36:23.000 071 14323.76 419.03 54582.56 88888.00 2021-03-12 11:36:24.000 071 14323.80 418.86 54582.79 88888.00 2021-03-12 11:36:25.000 071 14323.89 418.99 54582.87 88888.00 2021-03-12 11:36:26.000 071 14323.88 419.04 54582.83 88888.00 2021-03-12 11:36:27.000 071 14324.10 418.98 54582.89 88888.00 2021-03-12 11:36:28.000 071 14324.15 418.98 54583.07 88888.00 2021-03-12 11:36:29.000 071 14324.08 419.11 54583.04 88888.00 2021-03-12 11:36:30.000 071 14324.26 418.92 54583.13 88888.00 2021-03-12 11:36:31.000 071 14324.19 418.97 54583.25 88888.00 2021-03-12 11:36:32.000 071 14324.40 419.13 54583.14 88888.00 2021-03-12 11:36:33.000 071 14326.65 422.21 54580.99 88888.00 2021-03-12 11:36:34.000 071 14324.45 420.07 54583.38 88888.00 2021-03-12 11:36:35.000 071 14324.49 418.97 54583.43 88888.00 2021-03-12 11:36:36.000 071 14324.63 418.86 54583.62 88888.00 2021-03-12 11:36:37.000 071 14324.78 419.18 54583.59 88888.00 2021-03-12 11:36:38.000 071 14324.54 418.96 54583.72 88888.00 2021-03-12 11:36:39.000 071 14326.93 421.33 54581.46 88888.00 2021-03-12 11:36:40.000 071 14324.77 418.96 54583.70 88888.00 2021-03-12 11:36:41.000 071 14324.72 418.96 54583.86 88888.00 2021-03-12 11:36:42.000 071 14325.15 419.20 54583.65 88888.00 2021-03-12 11:36:43.000 071 14324.74 418.86 54584.06 88888.00 2021-03-12 11:36:44.000 071 14325.07 418.78 54584.01 88888.00 2021-03-12 11:36:45.000 071 14325.05 419.01 54584.06 88888.00 2021-03-12 11:36:46.000 071 14325.02 418.87 54584.06 88888.00 2021-03-12 11:36:47.000 071 14324.98 418.94 54584.06 88888.00 2021-03-12 11:36:48.000 071 14324.90 418.98 54584.34 88888.00 2021-03-12 11:36:49.000 071 14325.00 418.98 54584.27 88888.00 2021-03-12 11:36:50.000 071 14324.80 419.01 54584.29 88888.00 2021-03-12 11:36:51.000 071 14325.21 418.92 54584.35 88888.00 2021-03-12 11:36:52.000 071 14326.40 418.95 54582.04 88888.00 2021-03-12 11:36:53.000 071 14325.17 421.12 54584.50 88888.00 2021-03-12 11:36:54.000 071 14325.31 419.08 54584.27 88888.00 2021-03-12 11:36:55.000 071 14325.27 418.94 54584.38 88888.00 2021-03-12 11:36:56.000 071 14325.31 418.95 54584.57 88888.00 2021-03-12 11:36:57.000 071 14325.37 419.16 54584.63 88888.00 2021-03-12 11:36:58.000 071 14325.34 418.97 54584.69 88888.00 2021-03-12 11:36:59.000 071 14325.68 418.92 54584.63 88888.00 2021-03-12 11:37:00.000 071 14325.77 419.05 54584.71 88888.00 2021-03-12 11:37:01.000 071 14325.48 418.99 54584.84 88888.00 2021-03-12 11:37:02.000 071 14325.59 418.98 54584.88 88888.00 2021-03-12 11:37:03.000 071 14325.63 418.98 54584.85 88888.00 2021-03-12 11:37:04.000 071 14325.85 419.17 54584.94 88888.00 2021-03-12 11:37:05.000 071 14325.73 419.23 54584.89 88888.00 2021-03-12 11:37:06.000 071 14325.59 419.18 54585.10 88888.00 2021-03-12 11:37:07.000 071 14325.68 419.10 54585.06 88888.00 2021-03-12 11:37:08.000 071 14327.92 421.36 54582.83 88888.00 2021-03-12 11:37:09.000 071 14325.69 418.91 54585.12 88888.00 2021-03-12 11:37:10.000 071 14325.64 419.34 54584.73 88888.00 2021-03-12 11:37:11.000 071 14325.58 419.32 54585.23 88888.00 2021-03-12 11:37:12.000 071 14325.55 418.95 54585.25 88888.00 2021-03-12 11:37:13.000 071 14325.46 419.04 54585.18 88888.00 2021-03-12 11:37:14.000 071 14327.79 421.37 54583.09 88888.00 2021-03-12 11:37:15.000 071 14325.63 418.95 54585.21 88888.00 2021-03-12 11:37:16.000 071 14325.56 419.04 54585.33 88888.00 2021-03-12 11:37:17.000 071 14325.58 418.95 54585.30 88888.00 2021-03-12 11:37:18.000 071 14325.59 418.98 54585.45 88888.00 2021-03-12 11:37:19.000 071 14325.55 418.77 54585.32 88888.00 2021-03-12 11:37:20.000 071 14325.64 418.98 54585.39 88888.00 2021-03-12 11:37:21.000 071 14325.55 418.98 54585.54 88888.00 2021-03-12 11:37:22.000 071 14325.58 418.68 54585.46 88888.00 2021-03-12 11:37:23.000 071 14325.78 418.87 54585.46 88888.00 2021-03-12 11:37:24.000 071 14325.51 418.90 54585.52 88888.00 2021-03-12 11:37:25.000 071 14328.23 421.11 54583.12 88888.00 2021-03-12 11:37:26.000 071 14325.92 418.86 54585.51 88888.00 2021-03-12 11:37:27.000 071 14325.77 418.93 54585.47 88888.00 2021-03-12 11:37:28.000 071 14325.74 418.82 54585.53 88888.00 2021-03-12 11:37:29.000 071 14325.81 419.26 54585.61 88888.00 2021-03-12 11:37:30.000 071 14325.84 418.99 54585.58 88888.00 2021-03-12 11:37:31.000 071 14328.11 421.15 54583.36 88888.00 2021-03-12 11:37:32.000 071 14325.80 418.90 54585.62 88888.00 2021-03-12 11:37:33.000 071 14325.81 418.83 54585.67 88888.00 2021-03-12 11:37:34.000 071 14326.05 418.86 54585.45 88888.00 2021-03-12 11:37:35.000 071 14326.02 418.83 54585.59 88888.00 2021-03-12 11:37:36.000 071 14325.99 418.88 54585.64 88888.00 2021-03-12 11:37:37.000 071 14326.03 419.17 54585.64 88888.00 2021-03-12 11:37:38.000 071 14326.00 418.73 54585.83 88888.00 2021-03-12 11:37:39.000 071 14326.24 418.80 54585.82 88888.00 2021-03-12 11:37:40.000 071 14326.16 418.77 54585.45 88888.00 2021-03-12 11:37:41.000 071 14326.28 418.83 54585.75 88888.00 2021-03-12 11:37:42.000 071 14326.65 419.17 54585.77 88888.00 2021-03-12 11:37:43.000 071 14326.29 418.79 54585.84 88888.00 2021-03-12 11:37:44.000 071 14326.50 418.71 54585.82 88888.00 2021-03-12 11:37:45.000 071 14326.44 418.78 54585.87 88888.00 2021-03-12 11:37:46.000 071 14326.58 418.70 54585.97 88888.00 2021-03-12 11:37:47.000 071 14326.51 419.26 54585.94 88888.00 2021-03-12 11:37:48.000 071 14326.50 418.73 54586.01 88888.00 2021-03-12 11:37:49.000 071 14326.66 418.77 54585.64 88888.00 2021-03-12 11:37:50.000 071 14326.61 418.71 54585.92 88888.00 2021-03-12 11:37:51.000 071 14326.63 418.84 54585.95 88888.00 2021-03-12 11:37:52.000 071 14326.71 418.67 54586.04 88888.00 2021-03-12 11:37:53.000 071 14326.58 418.86 54586.13 88888.00 2021-03-12 11:37:54.000 071 14326.75 418.71 54586.14 88888.00 2021-03-12 11:37:55.000 071 14326.85 418.68 54586.09 88888.00 2021-03-12 11:37:56.000 071 14329.26 421.04 54585.04 88888.00 2021-03-12 11:37:57.000 071 14326.93 419.36 54586.20 88888.00 2021-03-12 11:37:58.000 071 14326.85 418.73 54586.40 88888.00 2021-03-12 11:37:59.000 071 14326.91 418.78 54586.27 88888.00 2021-03-12 11:38:00.000 071 14326.80 418.70 54586.25 88888.00 2021-03-12 11:38:01.000 071 14329.24 421.13 54584.15 88888.00 2021-03-12 11:38:02.000 071 14327.04 419.17 54586.45 88888.00 2021-03-12 11:38:03.000 071 14327.10 418.63 54586.52 88888.00 2021-03-12 11:38:04.000 071 14327.10 418.96 54586.51 88888.00 2021-03-12 11:38:05.000 071 14326.98 418.56 54586.38 88888.00 2021-03-12 11:38:06.000 071 14327.26 418.64 54586.52 88888.00 2021-03-12 11:38:07.000 071 14327.27 418.79 54586.72 88888.00 2021-03-12 11:38:08.000 071 14327.34 418.74 54586.40 88888.00 2021-03-12 11:38:09.000 071 14327.44 418.64 54586.52 88888.00 2021-03-12 11:38:10.000 071 14327.29 418.67 54586.57 88888.00 2021-03-12 11:38:11.000 071 14329.74 421.56 54584.29 88888.00 2021-03-12 11:38:12.000 071 14327.60 418.78 54586.62 88888.00 2021-03-12 11:38:13.000 071 14327.56 418.69 54586.80 88888.00 2021-03-12 11:38:14.000 071 14327.62 418.83 54586.75 88888.00 2021-03-12 11:38:15.000 071 14327.62 418.56 54586.72 88888.00 2021-03-12 11:38:16.000 071 14327.76 418.64 54586.74 88888.00 2021-03-12 11:38:17.000 071 14330.00 420.87 54584.45 88888.00 2021-03-12 11:38:18.000 071 14327.70 418.57 54586.77 88888.00 2021-03-12 11:38:19.000 071 14327.77 418.39 54586.85 88888.00 2021-03-12 11:38:20.000 071 14327.84 418.46 54587.16 88888.00 2021-03-12 11:38:21.000 071 14327.90 418.51 54587.06 88888.00 2021-03-12 11:38:22.000 071 14327.84 418.56 54586.78 88888.00 2021-03-12 11:38:23.000 071 14327.90 418.44 54586.77 88888.00 2021-03-12 11:38:24.000 071 14328.03 418.57 54586.93 88888.00 2021-03-12 11:38:25.000 071 14327.89 418.54 54586.92 88888.00 2021-03-12 11:38:26.000 071 14328.40 419.05 54586.60 88888.00 2021-03-12 11:38:27.000 071 14328.24 419.29 54586.78 88888.00 2021-03-12 11:38:28.000 071 14328.30 418.83 54586.88 88888.00 2021-03-12 11:38:29.000 071 14328.37 418.84 54586.87 88888.00 2021-03-12 11:38:30.000 071 14328.44 418.69 54586.94 88888.00 2021-03-12 11:38:31.000 071 14328.33 418.74 54586.76 88888.00 2021-03-12 11:38:32.000 071 14328.48 418.56 54586.81 88888.00 2021-03-12 11:38:33.000 071 14328.29 418.60 54587.02 88888.00 2021-03-12 11:38:34.000 071 14328.29 418.68 54587.09 88888.00 2021-03-12 11:38:35.000 071 14328.42 418.62 54586.93 88888.00 2021-03-12 11:38:36.000 071 14328.42 418.41 54587.09 88888.00 2021-03-12 11:38:37.000 071 14328.33 418.41 54586.99 88888.00 2021-03-12 11:38:38.000 071 14328.31 418.48 54587.09 88888.00 2021-03-12 11:38:39.000 071 14328.42 418.59 54587.13 88888.00 2021-03-12 11:38:40.000 071 14328.43 418.48 54587.07 88888.00 2021-03-12 11:38:41.000 071 14328.44 418.61 54587.06 88888.00 2021-03-12 11:38:42.000 071 14330.70 420.54 54584.88 88888.00 2021-03-12 11:38:43.000 071 14328.27 418.35 54587.25 88888.00 2021-03-12 11:38:44.000 071 14328.36 418.43 54587.29 88888.00 2021-03-12 11:38:45.000 071 14328.32 418.47 54587.07 88888.00 2021-03-12 11:38:46.000 071 14328.12 418.40 54587.40 88888.00 2021-03-12 11:38:47.000 071 14327.97 418.34 54586.81 88888.00 2021-03-12 11:38:48.000 071 14330.44 420.56 54584.96 88888.00 2021-03-12 11:38:49.000 071 14328.15 418.28 54587.42 88888.00 2021-03-12 11:38:50.000 071 14328.17 418.52 54587.32 88888.00 2021-03-12 11:38:51.000 071 14327.99 418.18 54587.12 88888.00 2021-03-12 11:38:52.000 071 14328.06 418.38 54587.36 88888.00 2021-03-12 11:38:53.000 071 14327.87 418.16 54587.34 88888.00 2021-03-12 11:38:54.000 071 14327.75 418.47 54587.08 88888.00 2021-03-12 11:38:55.000 071 14327.76 418.30 54587.32 88888.00 2021-03-12 11:38:56.000 071 14327.73 418.26 54587.34 88888.00 2021-03-12 11:38:57.000 071 14331.06 419.43 54584.38 88888.00 2021-03-12 11:38:58.000 071 14329.80 420.57 54587.51 88888.00 2021-03-12 11:38:59.000 071 14327.57 418.16 54587.19 88888.00 2021-03-12 11:39:00.000 071 14327.51 418.05 54587.32 88888.00 2021-03-12 11:39:01.000 071 14327.49 418.02 54587.41 88888.00 2021-03-12 11:39:02.000 071 14327.63 418.06 54587.42 88888.00 2021-03-12 11:39:03.000 071 14329.76 420.24 54585.18 88888.00 2021-03-12 11:39:04.000 071 14327.32 417.82 54587.39 88888.00 2021-03-12 11:39:05.000 071 14327.26 417.97 54587.25 88888.00 2021-03-12 11:39:06.000 071 14327.24 417.88 54587.34 88888.00 2021-03-12 11:39:07.000 071 14327.23 418.06 54587.09 88888.00 2021-03-12 11:39:08.000 071 14327.35 417.65 54587.25 88888.00 2021-03-12 11:39:09.000 071 14327.08 417.91 54587.31 88888.00 2021-03-12 11:39:10.000 071 14326.96 417.85 54587.40 88888.00 2021-03-12 11:39:11.000 071 14327.17 417.82 54587.29 88888.00 2021-03-12 11:39:12.000 071 14327.10 417.72 54587.25 88888.00 2021-03-12 11:39:13.000 071 14327.17 417.82 54587.36 88888.00 2021-03-12 11:39:14.000 071 14326.92 417.79 54587.21 88888.00 2021-03-12 11:39:15.000 071 14326.88 417.59 54587.37 88888.00 2021-03-12 11:39:16.000 071 14326.93 417.67 54587.37 88888.00 2021-03-12 11:39:17.000 071 14326.78 418.11 54587.03 88888.00 2021-03-12 11:39:18.000 071 14326.85 417.72 54586.14 88888.00 2021-03-12 11:39:19.000 071 14328.98 419.92 54587.24 88888.00 2021-03-12 11:39:20.000 071 14326.60 417.54 54587.43 88888.00 2021-03-12 11:39:21.000 071 14326.64 417.80 54587.37 88888.00 2021-03-12 11:39:22.000 071 14326.61 417.83 54587.30 88888.00 2021-03-12 11:39:23.000 071 14326.60 417.66 54587.31 88888.00 2021-03-12 11:39:24.000 071 14326.45 417.48 54587.34 88888.00 2021-03-12 11:39:25.000 071 14326.49 417.40 54587.31 88888.00 2021-03-12 11:39:26.000 071 14326.16 417.40 54587.52 88888.00 2021-03-12 11:39:27.000 071 14326.16 417.06 54587.64 88888.00 2021-03-12 11:39:28.000 071 14326.12 417.10 54587.65 88888.00 2021-03-12 11:39:29.000 071 14328.39 419.36 54585.28 88888.00 2021-03-12 11:39:30.000 071 14326.14 416.97 54587.65 88888.00 2021-03-12 11:39:31.000 071 14326.08 416.98 54587.66 88888.00 2021-03-12 11:39:32.000 071 14326.11 416.89 54587.60 88888.00 2021-03-12 11:39:33.000 071 14326.11 417.22 54587.80 88888.00 2021-03-12 11:39:34.000 071 14326.01 416.98 54587.57 88888.00 2021-03-12 11:39:35.000 071 14328.22 419.27 54585.20 88888.00 2021-03-12 11:39:36.000 071 14325.99 417.13 54587.53 88888.00 2021-03-12 11:39:37.000 071 14325.90 417.00 54586.94 88888.00 2021-03-12 11:39:38.000 071 14326.22 416.89 54587.42 88888.00 2021-03-12 11:39:39.000 071 14325.95 416.90 54587.51 88888.00 2021-03-12 11:39:40.000 071 14325.59 416.91 54587.59 88888.00 2021-03-12 11:39:41.000 071 14325.71 416.57 54587.26 88888.00 2021-03-12 11:39:42.000 071 14325.49 416.73 54587.52 88888.00 2021-03-12 11:39:43.000 071 14325.90 416.93 54587.39 88888.00 2021-03-12 11:39:44.000 071 14325.72 416.56 54587.39 88888.00 2021-03-12 11:39:45.000 071 14325.44 416.48 54587.50 88888.00 2021-03-12 11:39:46.000 071 14325.57 416.60 54587.27 88888.00 2021-03-12 11:39:47.000 071 14325.51 416.45 54587.44 88888.00 2021-03-12 11:39:48.000 071 14325.45 416.41 54587.44 88888.00 2021-03-12 11:39:49.000 071 14325.40 416.36 54587.38 88888.00 2021-03-12 11:39:50.000 071 14325.25 416.40 54587.43 88888.00 2021-03-12 11:39:51.000 071 14325.27 416.48 54587.38 88888.00 2021-03-12 11:39:52.000 071 14325.28 416.34 54586.97 88888.00 2021-03-12 11:39:53.000 071 14327.47 418.60 54585.04 88888.00 2021-03-12 11:39:54.000 071 14325.20 416.33 54587.32 88888.00 2021-03-12 11:39:55.000 071 14325.09 416.19 54587.33 88888.00 2021-03-12 11:39:56.000 071 14325.11 416.53 54587.19 88888.00 2021-03-12 11:39:57.000 071 14325.15 416.16 54587.15 88888.00 2021-03-12 11:39:58.000 071 14325.24 416.33 54587.17 88888.00 2021-03-12 11:39:59.000 071 14327.20 418.45 54584.93 88888.00 2021-03-12 11:40:00.000 071 14325.08 416.13 54587.27 88888.00 2021-03-12 11:40:01.000 071 14324.85 416.09 54587.24 88888.00 2021-03-12 11:40:02.000 071 14324.95 415.96 54587.16 88888.00 2021-03-12 11:40:03.000 071 14324.78 416.18 54587.14 88888.00 2021-03-12 11:40:04.000 071 14324.77 415.96 54587.07 88888.00 2021-03-12 11:40:05.000 071 14325.95 415.75 54585.04 88888.00 2021-03-12 11:40:06.000 071 14324.99 418.44 54587.12 88888.00 2021-03-12 11:40:07.000 071 14324.72 415.89 54587.06 88888.00 2021-03-12 11:40:08.000 071 14326.97 418.44 54584.71 88888.00 2021-03-12 11:40:09.000 071 14324.74 415.92 54587.01 88888.00 2021-03-12 11:40:10.000 071 14324.68 416.04 54586.98 88888.00 2021-03-12 11:40:11.000 071 14324.65 416.23 54587.06 88888.00 2021-03-12 11:40:12.000 071 14324.46 415.74 54586.88 88888.00 2021-03-12 11:40:13.000 071 14324.53 415.82 54587.05 88888.00 2021-03-12 11:40:14.000 071 14324.88 416.23 54586.94 88888.00 2021-03-12 11:40:15.000 071 14324.40 415.90 54586.94 88888.00 2021-03-12 11:40:16.000 071 14324.69 415.75 54586.96 88888.00 2021-03-12 11:40:17.000 071 14324.39 415.96 54586.87 88888.00 2021-03-12 11:40:18.000 071 14324.39 416.08 54586.90 88888.00 2021-03-12 11:40:19.000 071 14324.62 415.96 54586.96 88888.00 2021-03-12 11:40:20.000 071 14324.49 416.03 54587.05 88888.00 2021-03-12 11:40:21.000 071 14324.38 415.86 54586.80 88888.00 2021-03-12 11:40:22.000 071 14324.33 415.90 54586.63 88888.00 2021-03-12 11:40:23.000 071 14324.36 415.96 54586.93 88888.00 2021-03-12 11:40:24.000 071 14324.53 415.96 54586.84 88888.00 2021-03-12 11:40:25.000 071 14324.39 415.84 54586.96 88888.00 2021-03-12 11:40:26.000 071 14326.43 417.96 54584.63 88888.00 2021-03-12 11:40:27.000 071 14324.27 415.73 54586.90 88888.00 2021-03-12 11:40:28.000 071 14324.27 415.88 54586.97 88888.00 2021-03-12 11:40:29.000 071 14324.10 415.72 54586.87 88888.00 2021-03-12 11:40:30.000 071 14324.13 415.71 54586.95 88888.00 2021-03-12 11:40:31.000 071 14324.09 415.86 54586.90 88888.00 2021-03-12 11:40:32.000 071 14326.46 418.14 54584.28 88888.00 2021-03-12 11:40:33.000 071 14324.14 415.71 54586.76 88888.00 2021-03-12 11:40:34.000 071 14324.18 415.81 54586.90 88888.00 2021-03-12 11:40:35.000 071 14323.99 415.75 54586.83 88888.00 2021-03-12 11:40:36.000 071 14326.23 418.10 54584.55 88888.00 2021-03-12 11:40:37.000 071 14324.08 415.73 54586.82 88888.00 2021-03-12 11:40:38.000 071 14324.02 416.06 54586.66 88888.00 2021-03-12 11:40:39.000 071 14324.12 416.27 54586.80 88888.00 2021-03-12 11:40:40.000 071 14324.04 415.94 54586.91 88888.00 2021-03-12 11:40:41.000 071 14326.36 416.96 54584.71 88888.00 2021-03-12 11:40:42.000 071 14326.37 418.10 54584.49 88888.00 2021-03-12 11:40:43.000 071 14324.14 415.90 54587.02 88888.00 2021-03-12 11:40:44.000 071 14324.12 415.87 54586.87 88888.00 2021-03-12 11:40:45.000 071 14324.09 415.77 54586.90 88888.00 2021-03-12 11:40:46.000 071 14324.17 415.87 54586.90 88888.00 2021-03-12 11:40:47.000 071 14324.15 415.90 54586.88 88888.00 2021-03-12 11:40:48.000 071 14324.44 415.90 54586.90 88888.00 2021-03-12 11:40:49.000 071 14324.78 416.39 54583.75 88888.00 2021-03-12 11:40:50.000 071 14326.47 418.19 54585.85 88888.00 2021-03-12 11:40:51.000 071 14324.33 415.91 54586.94 88888.00 2021-03-12 11:40:52.000 071 14324.32 415.82 54586.97 88888.00 2021-03-12 11:40:53.000 071 14324.38 416.14 54586.93 88888.00 2021-03-12 11:40:54.000 071 14324.34 416.43 54587.17 88888.00 2021-03-12 11:40:55.000 071 14326.53 418.47 54584.77 88888.00 2021-03-12 11:40:56.000 071 14324.20 415.88 54586.99 88888.00 2021-03-12 11:40:57.000 071 14324.37 415.86 54586.94 88888.00 2021-03-12 11:40:58.000 071 14324.45 415.91 54587.20 88888.00 2021-03-12 11:40:59.000 071 14324.89 416.09 54587.13 88888.00 2021-03-12 11:41:00.000 071 14324.56 415.95 54587.17 88888.00 2021-03-12 11:41:01.000 071 14324.53 415.90 54587.12 88888.00 2021-03-12 11:41:02.000 071 14324.54 416.00 54587.04 88888.00 2021-03-12 11:41:03.000 071 14324.64 415.96 54587.23 88888.00 2021-03-12 11:41:04.000 071 14325.22 416.04 54587.15 88888.00 2021-03-12 11:41:05.000 071 14324.73 415.95 54587.24 88888.00 2021-03-12 11:41:06.000 071 14324.99 415.81 54587.24 88888.00 2021-03-12 11:41:07.000 071 14324.98 415.95 54587.30 88888.00 2021-03-12 11:41:08.000 071 14325.05 415.97 54587.37 88888.00 2021-03-12 11:41:09.000 071 14325.14 416.08 54587.34 88888.00 2021-03-12 11:41:10.000 071 14325.21 416.04 54587.25 88888.00 2021-03-12 11:41:11.000 071 14325.24 416.01 54587.41 88888.00 2021-03-12 11:41:12.000 071 14325.27 415.89 54587.37 88888.00 2021-03-12 11:41:13.000 071 14325.35 416.06 54587.57 88888.00 2021-03-12 11:41:14.000 071 14325.46 416.09 54587.51 88888.00 2021-03-12 11:41:15.000 071 14325.47 415.98 54587.46 88888.00 2021-03-12 11:41:16.000 071 14325.72 415.98 54587.49 88888.00 2021-03-12 11:41:17.000 071 14325.46 416.02 54587.43 88888.00 2021-03-12 11:41:18.000 071 14325.56 416.30 54587.68 88888.00 2021-03-12 11:41:19.000 071 14325.64 416.16 54587.59 88888.00 2021-03-12 11:41:20.000 071 14327.87 418.32 54585.41 88888.00 2021-03-12 11:41:21.000 071 14326.04 416.48 54587.77 88888.00 2021-03-12 11:41:22.000 071 14325.64 416.10 54587.78 88888.00 2021-03-12 11:41:23.000 071 14325.89 416.29 54587.96 88888.00 2021-03-12 11:41:24.000 071 14326.11 416.00 54587.84 88888.00 2021-03-12 11:41:25.000 071 14325.90 416.11 54587.93 88888.00 2021-03-12 11:41:26.000 071 14328.42 418.62 54585.80 88888.00 2021-03-12 11:41:27.000 071 14325.84 416.17 54587.99 88888.00 2021-03-12 11:41:28.000 071 14325.91 416.18 54588.03 88888.00 2021-03-12 11:41:29.000 071 14326.03 416.70 54588.16 88888.00 2021-03-12 11:41:30.000 071 14326.05 416.38 54588.05 88888.00 2021-03-12 11:41:31.000 071 14326.16 416.30 54588.16 88888.00 2021-03-12 11:41:32.000 071 14326.18 416.22 54588.09 88888.00 2021-03-12 11:41:33.000 071 14326.24 416.19 54588.19 88888.00 2021-03-12 11:41:34.000 071 14326.28 416.74 54588.22 88888.00 2021-03-12 11:41:35.000 071 14326.23 416.20 54588.25 88888.00 2021-03-12 11:41:36.000 071 14326.35 416.21 54588.35 88888.00 2021-03-12 11:41:37.000 071 14326.41 416.37 54588.36 88888.00 2021-03-12 11:41:38.000 071 14326.47 416.58 54588.35 88888.00 2021-03-12 11:41:39.000 071 14326.85 416.24 54588.30 88888.00 2021-03-12 11:41:40.000 071 14326.47 416.52 54586.67 88888.00 2021-03-12 11:41:41.000 071 14328.79 418.54 54586.33 88888.00 2021-03-12 11:41:42.000 071 14326.53 416.54 54588.50 88888.00 2021-03-12 11:41:43.000 071 14326.85 416.63 54588.57 88888.00 2021-03-12 11:41:44.000 071 14326.80 416.54 54588.73 88888.00 2021-03-12 11:41:45.000 071 14326.70 416.72 54588.79 88888.00 2021-03-12 11:41:46.000 071 14326.72 416.61 54588.67 88888.00 2021-03-12 11:41:47.000 071 14328.97 418.76 54586.47 88888.00 2021-03-12 11:41:48.000 071 14326.66 416.43 54588.74 88888.00 2021-03-12 11:41:49.000 071 14326.73 416.51 54588.64 88888.00 2021-03-12 11:41:50.000 071 14326.72 416.59 54588.88 88888.00 2021-03-12 11:41:51.000 071 14326.89 416.72 54588.79 88888.00 2021-03-12 11:41:52.000 071 14326.67 416.50 54588.66 88888.00 2021-03-12 11:41:53.000 071 14326.62 416.34 54589.04 88888.00 2021-03-12 11:41:54.000 071 14326.72 416.40 54588.90 88888.00 2021-03-12 11:41:55.000 071 14326.67 416.35 54588.85 88888.00 2021-03-12 11:41:56.000 071 14326.66 416.52 54588.98 88888.00 2021-03-12 11:41:57.000 071 14326.50 416.58 54589.02 88888.00 2021-03-12 11:41:58.000 071 14326.51 416.38 54588.66 88888.00 2021-03-12 11:41:59.000 071 14326.58 416.64 54589.00 88888.00 2021-03-12 11:42:00.000 071 14326.49 416.82 54588.73 88888.00 2021-03-12 11:42:01.000 071 14326.51 416.71 54588.91 88888.00 2021-03-12 11:42:02.000 071 14326.41 416.32 54589.05 88888.00 2021-03-12 11:42:03.000 071 14326.51 416.77 54589.07 88888.00 2021-03-12 11:42:04.000 071 14326.61 416.40 54589.04 88888.00 2021-03-12 11:42:05.000 071 14326.44 416.74 54589.13 88888.00 2021-03-12 11:42:06.000 071 14326.43 416.51 54589.12 88888.00 2021-03-12 11:42:07.000 071 14326.31 416.54 54588.99 88888.00 2021-03-12 11:42:08.000 071 14326.59 416.49 54588.87 88888.00 2021-03-12 11:42:09.000 071 14326.47 416.59 54589.13 88888.00 2021-03-12 11:42:10.000 071 14326.34 416.41 54589.16 88888.00 2021-03-12 11:42:11.000 071 14328.23 416.95 54586.83 88888.00 2021-03-12 11:42:12.000 071 14326.28 418.66 54589.27 88888.00 2021-03-12 11:42:13.000 071 14326.44 416.85 54589.23 88888.00 2021-03-12 11:42:14.000 071 14326.22 416.77 54589.22 88888.00 2021-03-12 11:42:15.000 071 14326.41 416.56 54589.23 88888.00 2021-03-12 11:42:16.000 071 14326.87 416.50 54589.28 88888.00 2021-03-12 11:42:17.000 071 14328.69 418.80 54587.02 88888.00 2021-03-12 11:42:18.000 071 14326.58 416.49 54589.25 88888.00 2021-03-12 11:42:19.000 071 14326.47 416.40 54589.23 88888.00 2021-03-12 11:42:20.000 071 14326.28 416.74 54589.24 88888.00 2021-03-12 11:42:21.000 071 14326.38 416.99 54589.30 88888.00 2021-03-12 11:42:22.000 071 14326.23 416.72 54589.27 88888.00 2021-03-12 11:42:23.000 071 14326.45 416.68 54589.26 88888.00 2021-03-12 11:42:24.000 071 14326.13 416.45 54589.38 88888.00 2021-03-12 11:42:25.000 071 14326.63 416.47 54589.48 88888.00 2021-03-12 11:42:26.000 071 14326.23 416.58 54589.42 88888.00 2021-03-12 11:42:27.000 071 14326.30 416.66 54589.44 88888.00 2021-03-12 11:42:28.000 071 14326.52 416.44 54589.47 88888.00 2021-03-12 11:42:29.000 071 14326.22 416.65 54589.34 88888.00 2021-03-12 11:42:30.000 071 14326.28 416.59 54589.42 88888.00 2021-03-12 11:42:31.000 071 14326.38 416.55 54589.43 88888.00 2021-03-12 11:42:32.000 071 14326.46 416.69 54589.35 88888.00 2021-03-12 11:42:33.000 071 14326.44 416.59 54589.57 88888.00 2021-03-12 11:42:34.000 071 14326.42 416.51 54589.52 88888.00 2021-03-12 11:42:35.000 071 14326.47 416.59 54589.32 88888.00 2021-03-12 11:42:36.000 071 14326.63 416.60 54589.58 88888.00 2021-03-12 11:42:37.000 071 14326.51 416.69 54589.54 88888.00 2021-03-12 11:42:38.000 071 14326.41 416.81 54589.42 88888.00 2021-03-12 11:42:39.000 071 14326.36 416.39 54589.53 88888.00 2021-03-12 11:42:40.000 071 14328.76 418.97 54587.26 88888.00 2021-03-12 11:42:41.000 071 14326.72 416.52 54589.48 88888.00 2021-03-12 11:42:42.000 071 14326.23 416.47 54589.75 88888.00 2021-03-12 11:42:43.000 071 14326.17 416.42 54589.80 88888.00 2021-03-12 11:42:44.000 071 14326.16 416.29 54589.77 88888.00 2021-03-12 11:42:45.000 071 14326.10 416.65 54589.65 88888.00 2021-03-12 11:42:46.000 071 14328.39 418.72 54587.59 88888.00 2021-03-12 11:42:47.000 071 14326.31 416.44 54587.28 88888.00 2021-03-12 11:42:48.000 071 14327.28 418.60 54589.73 88888.00 2021-03-12 11:42:49.000 071 14326.04 416.46 54589.81 88888.00 2021-03-12 11:42:50.000 071 14326.10 416.38 54589.73 88888.00 2021-03-12 11:42:51.000 071 14326.17 416.73 54589.68 88888.00 2021-03-12 11:42:52.000 071 14326.16 416.29 54589.65 88888.00 2021-03-12 11:42:53.000 071 14326.14 416.66 54589.66 88888.00 2021-03-12 11:42:54.000 071 14326.12 416.38 54589.86 88888.00 2021-03-12 11:42:55.000 071 14326.31 416.53 54589.71 88888.00 2021-03-12 11:42:56.000 071 14325.90 416.04 54589.73 88888.00 2021-03-12 11:42:57.000 071 14326.07 416.21 54589.97 88888.00 2021-03-12 11:42:58.000 071 14326.18 416.27 54589.87 88888.00 2021-03-12 11:42:59.000 071 14326.28 416.29 54589.91 88888.00 2021-03-12 11:43:00.000 071 14326.41 416.15 54589.87 88888.00 2021-03-12 11:43:01.000 071 14326.27 416.62 54589.43 88888.00 2021-03-12 11:43:02.000 071 14326.16 416.38 54589.86 88888.00 2021-03-12 11:43:03.000 071 14326.08 416.40 54589.78 88888.00 2021-03-12 11:43:04.000 071 14326.11 416.25 54589.77 88888.00 2021-03-12 11:43:05.000 071 14326.46 416.24 54589.74 88888.00 2021-03-12 11:43:06.000 071 14326.09 416.37 54589.90 88888.00 2021-03-12 11:43:07.000 071 14326.06 416.40 54589.84 88888.00 2021-03-12 11:43:08.000 071 14326.11 416.14 54589.97 88888.00 2021-03-12 11:43:09.000 071 14326.22 416.27 54589.90 88888.00 2021-03-12 11:43:10.000 071 14326.33 416.35 54589.84 88888.00 2021-03-12 11:43:11.000 071 14326.14 416.18 54589.51 88888.00 2021-03-12 11:43:12.000 071 14326.16 416.34 54589.97 88888.00 2021-03-12 11:43:13.000 071 14328.49 418.49 54587.64 88888.00 2021-03-12 11:43:14.000 071 14326.34 416.25 54589.93 88888.00 2021-03-12 11:43:15.000 071 14326.33 416.15 54590.00 88888.00 2021-03-12 11:43:16.000 071 14326.35 416.62 54589.45 88888.00 2021-03-12 11:43:17.000 071 14326.34 416.40 54589.91 88888.00 2021-03-12 11:43:18.000 071 14326.29 416.13 54589.83 88888.00 2021-03-12 11:43:19.000 071 14328.69 418.38 54587.59 88888.00 2021-03-12 11:43:20.000 071 14326.32 415.91 54590.02 88888.00 2021-03-12 11:43:21.000 071 14326.45 416.17 54589.81 88888.00 2021-03-12 11:43:22.000 071 14326.52 416.09 54589.91 88888.00 2021-03-12 11:43:23.000 071 14326.82 415.84 54589.93 88888.00 2021-03-12 11:43:24.000 071 14326.40 415.97 54589.95 88888.00 2021-03-12 11:43:25.000 071 14326.58 416.04 54589.96 88888.00 2021-03-12 11:43:26.000 071 14326.67 416.20 54589.89 88888.00 2021-03-12 11:43:27.000 071 14326.55 416.43 54589.92 88888.00 2021-03-12 11:43:28.000 071 14326.57 416.54 54589.98 88888.00 2021-03-12 11:43:29.000 071 14326.47 416.14 54590.11 88888.00 2021-03-12 11:43:30.000 071 14326.60 416.29 54589.84 88888.00 2021-03-12 11:43:31.000 071 14326.77 416.10 54590.00 88888.00 2021-03-12 11:43:32.000 071 14326.95 416.39 54589.94 88888.00 2021-03-12 11:43:33.000 071 14326.65 416.09 54590.04 88888.00 2021-03-12 11:43:34.000 071 14326.62 416.12 54590.19 88888.00 2021-03-12 11:43:35.000 071 14326.58 416.28 54590.12 88888.00 2021-03-12 11:43:36.000 071 14327.17 416.35 54589.86 88888.00 2021-03-12 11:43:37.000 071 14326.72 415.92 54590.06 88888.00 2021-03-12 11:43:38.000 071 14326.97 416.10 54590.06 88888.00 2021-03-12 11:43:39.000 071 14326.59 416.07 54586.82 88888.00 2021-03-12 11:43:40.000 071 14328.91 418.14 54587.84 88888.00 2021-03-12 11:43:41.000 071 14326.80 415.96 54590.19 88888.00 2021-03-12 11:43:42.000 071 14326.71 416.31 54590.07 88888.00 2021-03-12 11:43:43.000 071 14326.72 416.51 54590.14 88888.00 2021-03-12 11:43:44.000 071 14326.64 416.18 54590.36 88888.00 2021-03-12 11:43:45.000 071 14326.79 416.06 54590.13 88888.00 2021-03-12 11:43:46.000 071 14328.99 418.30 54587.98 88888.00 2021-03-12 11:43:47.000 071 14326.98 416.04 54590.10 88888.00 2021-03-12 11:43:48.000 071 14326.78 416.07 54590.28 88888.00 2021-03-12 11:43:49.000 071 14327.92 416.11 54587.56 88888.00 2021-03-12 11:43:50.000 071 14326.82 418.42 54590.30 88888.00 2021-03-12 11:43:51.000 071 14326.84 416.06 54590.17 88888.00 2021-03-12 11:43:52.000 071 14326.80 416.29 54590.37 88888.00 2021-03-12 11:43:53.000 071 14326.81 416.25 54590.35 88888.00 2021-03-12 11:43:54.000 071 14326.81 416.12 54590.31 88888.00 2021-03-12 11:43:55.000 071 14326.98 416.34 54590.35 88888.00 2021-03-12 11:43:56.000 071 14326.83 416.14 54590.31 88888.00 2021-03-12 11:43:57.000 071 14326.78 416.10 54590.19 88888.00 2021-03-12 11:43:58.000 071 14326.97 416.18 54590.45 88888.00 2021-03-12 11:43:59.000 071 14326.85 416.28 54590.46 88888.00 2021-03-12 11:44:00.000 071 14326.89 415.98 54590.28 88888.00 2021-03-12 11:44:01.000 071 14326.93 416.01 54589.92 88888.00 2021-03-12 11:44:02.000 071 14326.94 416.25 54590.49 88888.00 2021-03-12 11:44:03.000 071 14327.04 416.11 54590.50 88888.00 2021-03-12 11:44:04.000 071 14327.04 416.01 54590.56 88888.00 2021-03-12 11:44:05.000 071 14326.90 416.16 54590.70 88888.00 2021-03-12 11:44:06.000 071 14326.96 416.00 54590.67 88888.00 2021-03-12 11:44:07.000 071 14326.97 416.03 54590.65 88888.00 2021-03-12 11:44:08.000 071 14326.95 416.22 54590.57 88888.00 2021-03-12 11:44:09.000 071 14326.97 416.11 54590.64 88888.00 2021-03-12 11:44:10.000 071 14329.23 418.23 54588.46 88888.00 2021-03-12 11:44:11.000 071 14326.86 416.06 54590.64 88888.00 2021-03-12 11:44:12.000 071 14327.10 416.16 54590.82 88888.00 2021-03-12 11:44:13.000 071 14327.05 415.88 54590.75 88888.00 2021-03-12 11:44:14.000 071 14327.00 416.24 54590.83 88888.00 2021-03-12 11:44:15.000 071 14327.01 416.40 54590.80 88888.00 2021-03-12 11:44:16.000 071 14329.30 418.47 54588.61 88888.00 2021-03-12 11:44:17.000 071 14327.08 416.10 54590.89 88888.00 2021-03-12 11:44:18.000 071 14327.10 416.46 54590.93 88888.00 2021-03-12 11:44:19.000 071 14327.20 416.09 54591.02 88888.00 2021-03-12 11:44:20.000 071 14327.32 416.21 54590.86 88888.00 2021-03-12 11:44:21.000 071 14327.12 416.00 54590.87 88888.00 2021-03-12 11:44:22.000 071 14327.05 416.20 54590.85 88888.00 2021-03-12 11:44:23.000 071 14327.16 416.66 54590.97 88888.00 2021-03-12 11:44:24.000 071 14327.17 416.04 54591.12 88888.00 2021-03-12 11:44:25.000 071 14327.05 416.11 54591.11 88888.00 2021-03-12 11:44:26.000 071 14329.63 419.05 54588.63 88888.00 2021-03-12 11:44:27.000 071 14327.16 416.40 54591.05 88888.00 2021-03-12 11:44:28.000 071 14327.11 415.98 54591.24 88888.00 2021-03-12 11:44:29.000 071 14327.14 416.02 54591.25 88888.00 2021-03-12 11:44:30.000 071 14327.46 416.05 54591.23 88888.00 2021-03-12 11:44:31.000 071 14327.15 416.14 54591.12 88888.00 2021-03-12 11:44:32.000 071 14329.76 418.35 54588.91 88888.00 2021-03-12 11:44:33.000 071 14327.45 416.13 54591.12 88888.00 2021-03-12 11:44:34.000 071 14327.20 416.19 54591.45 88888.00 2021-03-12 11:44:35.000 071 14327.34 416.27 54591.38 88888.00 2021-03-12 11:44:36.000 071 14327.26 416.03 54591.30 88888.00 2021-03-12 11:44:37.000 071 14327.41 416.02 54591.35 88888.00 2021-03-12 11:44:38.000 071 14327.65 416.29 54591.36 88888.00 2021-03-12 11:44:39.000 071 14327.31 416.09 54591.42 88888.00 2021-03-12 11:44:40.000 071 14327.24 416.30 54591.42 88888.00 2021-03-12 11:44:41.000 071 14327.37 415.94 54591.31 88888.00 2021-03-12 11:44:42.000 071 14327.27 415.90 54591.45 88888.00 2021-03-12 11:44:43.000 071 14327.38 415.98 54591.38 88888.00 2021-03-12 11:44:44.000 071 14327.26 416.09 54591.57 88888.00 2021-03-12 11:44:45.000 071 14327.27 416.09 54591.19 88888.00 2021-03-12 11:44:46.000 071 14327.15 415.83 54591.43 88888.00 2021-03-12 11:44:47.000 071 14327.41 416.05 54591.68 88888.00 2021-03-12 11:44:48.000 071 14327.31 416.16 54591.17 88888.00 2021-03-12 11:44:49.000 071 14327.12 415.79 54591.49 88888.00 2021-03-12 11:44:50.000 071 14327.17 415.74 54591.50 88888.00 2021-03-12 11:44:51.000 071 14327.10 415.67 54591.53 88888.00 2021-03-12 11:44:52.000 071 14327.16 415.96 54591.55 88888.00 2021-03-12 11:44:53.000 071 14327.21 415.86 54591.57 88888.00 2021-03-12 11:44:54.000 071 14327.17 415.76 54591.54 88888.00 2021-03-12 11:44:55.000 071 14327.38 415.46 54591.40 88888.00 2021-03-12 11:44:56.000 071 14327.06 415.71 54591.71 88888.00 2021-03-12 11:44:57.000 071 14329.36 418.12 54589.33 88888.00 2021-03-12 11:44:58.000 071 14327.27 415.80 54591.51 88888.00 2021-03-12 11:44:59.000 071 14327.28 415.96 54591.63 88888.00 2021-03-12 11:45:00.000 071 14326.99 415.95 54591.49 88888.00 2021-03-12 11:45:01.000 071 14327.00 415.53 54591.66 88888.00 2021-03-12 11:45:02.000 071 14329.43 417.85 54589.32 88888.00 2021-03-12 11:45:03.000 071 14327.04 415.79 54591.59 88888.00 2021-03-12 11:45:04.000 071 14326.99 416.00 54591.60 88888.00 2021-03-12 11:45:05.000 071 14326.99 415.63 54591.56 88888.00 2021-03-12 11:45:06.000 071 14327.00 415.54 54591.74 88888.00 2021-03-12 11:45:07.000 071 14327.01 415.35 54591.61 88888.00 2021-03-12 11:45:08.000 071 14329.44 417.83 54588.80 88888.00 2021-03-12 11:45:09.000 071 14326.88 415.83 54591.52 88888.00 2021-03-12 11:45:10.000 071 14326.95 415.83 54591.35 88888.00 2021-03-12 11:45:11.000 071 14326.77 415.55 54591.64 88888.00 2021-03-12 11:45:12.000 071 14326.98 415.56 54591.50 88888.00 2021-03-12 11:45:13.000 071 14326.88 415.45 54591.53 88888.00 2021-03-12 11:45:14.000 071 14326.99 415.56 54591.70 88888.00 2021-03-12 11:45:15.000 071 14326.91 415.37 54591.56 88888.00 2021-03-12 11:45:16.000 071 14326.72 415.51 54591.65 88888.00 2021-03-12 11:45:17.000 071 14326.70 415.35 54591.49 88888.00 2021-03-12 11:45:18.000 071 14326.77 415.48 54591.43 88888.00 2021-03-12 11:45:19.000 071 14326.61 415.44 54591.56 88888.00 2021-03-12 11:45:20.000 071 14326.60 415.52 54591.60 88888.00 2021-03-12 11:45:21.000 071 14326.58 415.58 54591.43 88888.00 2021-03-12 11:45:22.000 071 14326.53 415.64 54591.36 88888.00 2021-03-12 11:45:23.000 071 14326.60 415.30 54591.38 88888.00 2021-03-12 11:45:24.000 071 14326.62 415.35 54591.50 88888.00 2021-03-12 11:45:25.000 071 14328.74 418.17 54589.20 88888.00 2021-03-12 11:45:26.000 071 14326.34 415.41 54591.46 88888.00 2021-03-12 11:45:27.000 071 14326.33 415.23 54591.41 88888.00 2021-03-12 11:45:28.000 071 14326.41 415.29 54591.13 88888.00 2021-03-12 11:45:29.000 071 14326.34 415.34 54591.48 88888.00 2021-03-12 11:45:30.000 071 14326.37 415.28 54591.20 88888.00 2021-03-12 11:45:31.000 071 14328.48 417.74 54589.16 88888.00 2021-03-12 11:45:32.000 071 14326.12 415.26 54591.38 88888.00 2021-03-12 11:45:33.000 071 14328.52 417.53 54588.93 88888.00 2021-03-12 11:45:34.000 071 14326.12 415.39 54591.25 88888.00 2021-03-12 11:45:35.000 071 14326.39 415.25 54591.28 88888.00 2021-03-12 11:45:36.000 071 14325.97 415.08 54591.40 88888.00 2021-03-12 11:45:37.000 071 14326.03 415.27 54591.32 88888.00 2021-03-12 11:45:38.000 071 14326.16 415.29 54591.36 88888.00 2021-03-12 11:45:39.000 071 14328.21 417.44 54589.16 88888.00 2021-03-12 11:45:40.000 071 14326.06 415.08 54591.37 88888.00 2021-03-12 11:45:41.000 071 14325.86 415.13 54591.24 88888.00 2021-03-12 11:45:42.000 071 14325.97 415.27 54591.33 88888.00 2021-03-12 11:45:43.000 071 14326.44 415.31 54591.18 88888.00 2021-03-12 11:45:44.000 071 14325.84 415.13 54591.19 88888.00 2021-03-12 11:45:45.000 071 14325.97 415.31 54591.28 88888.00 2021-03-12 11:45:46.000 071 14325.77 415.04 54591.39 88888.00 2021-03-12 11:45:47.000 071 14325.84 415.44 54591.24 88888.00 2021-03-12 11:45:48.000 071 14325.92 415.28 54591.05 88888.00 2021-03-12 11:45:49.000 071 14325.78 415.44 54591.25 88888.00 2021-03-12 11:45:50.000 071 14325.78 415.31 54591.17 88888.00 2021-03-12 11:45:51.000 071 14325.72 415.20 54591.24 88888.00 2021-03-12 11:45:52.000 071 14325.68 415.40 54591.26 88888.00 2021-03-12 11:45:53.000 071 14325.84 415.31 54591.15 88888.00 2021-03-12 11:45:54.000 071 14326.22 415.50 54591.30 88888.00 2021-03-12 11:45:55.000 071 14326.17 414.97 54591.18 88888.00 2021-03-12 11:45:56.000 071 14325.62 415.31 54591.28 88888.00 2021-03-12 11:45:57.000 071 14325.68 415.21 54591.26 88888.00 2021-03-12 11:45:58.000 071 14326.51 415.34 54588.91 88888.00 2021-03-12 11:45:59.000 071 14326.44 417.41 54591.18 88888.00 2021-03-12 11:46:00.000 071 14325.51 415.39 54591.27 88888.00 2021-03-12 11:46:01.000 071 14325.56 415.32 54591.32 88888.00 2021-03-12 11:46:02.000 071 14325.78 415.33 54591.24 88888.00 2021-03-12 11:46:03.000 071 14325.75 415.25 54591.14 88888.00 2021-03-12 11:46:04.000 071 14327.67 417.75 54588.96 88888.00 2021-03-12 11:46:05.000 071 14325.59 415.27 54591.18 88888.00 2021-03-12 11:46:06.000 071 14325.41 415.37 54591.24 88888.00 2021-03-12 11:46:07.000 071 14325.27 415.56 54591.00 88888.00 2021-03-12 11:46:08.000 071 14325.44 415.11 54591.12 88888.00 2021-03-12 11:46:09.000 071 14325.38 415.42 54591.18 88888.00 2021-03-12 11:46:10.000 071 14325.37 415.14 54591.12 88888.00 2021-03-12 11:46:11.000 071 14325.40 415.27 54591.19 88888.00 2021-03-12 11:46:12.000 071 14325.33 415.45 54591.10 88888.00 2021-03-12 11:46:13.000 071 14325.59 415.10 54591.05 88888.00 2021-03-12 11:46:14.000 071 14325.16 415.45 54591.11 88888.00 2021-03-12 11:46:15.000 071 14325.15 415.14 54591.14 88888.00 2021-03-12 11:46:16.000 071 14325.03 415.24 54590.93 88888.00 2021-03-12 11:46:17.000 071 14325.10 415.01 54591.06 88888.00 2021-03-12 11:46:18.000 071 14327.35 417.41 54588.65 88888.00 2021-03-12 11:46:19.000 071 14325.06 415.15 54590.98 88888.00 2021-03-12 11:46:20.000 071 14325.01 415.24 54590.59 88888.00 2021-03-12 11:46:21.000 071 14324.98 415.15 54590.95 88888.00 2021-03-12 11:46:22.000 071 14324.91 415.09 54591.04 88888.00 2021-03-12 11:46:23.000 071 14324.77 414.99 54590.89 88888.00 2021-03-12 11:46:24.000 071 14327.39 417.36 54588.74 88888.00 2021-03-12 11:46:25.000 071 14324.82 415.21 54590.98 88888.00 2021-03-12 11:46:26.000 071 14324.85 415.08 54590.91 88888.00 2021-03-12 11:46:27.000 071 14324.64 414.89 54590.97 88888.00 2021-03-12 11:46:28.000 071 14324.52 414.95 54590.85 88888.00 2021-03-12 11:46:29.000 071 14324.68 414.99 54590.98 88888.00 2021-03-12 11:46:30.000 071 14324.69 414.92 54590.86 88888.00 2021-03-12 11:46:31.000 071 14324.56 415.14 54590.79 88888.00 2021-03-12 11:46:32.000 071 14324.39 415.25 54590.67 88888.00 2021-03-12 11:46:33.000 071 14324.33 415.10 54590.75 88888.00 2021-03-12 11:46:34.000 071 14324.48 414.83 54590.84 88888.00 2021-03-12 11:46:35.000 071 14324.49 415.04 54590.79 88888.00 2021-03-12 11:46:36.000 071 14324.25 414.91 54590.75 88888.00 2021-03-12 11:46:37.000 071 14324.23 414.83 54590.61 88888.00 2021-03-12 11:46:38.000 071 14324.17 414.87 54590.67 88888.00 2021-03-12 11:46:39.000 071 14324.17 415.00 54590.64 88888.00 2021-03-12 11:46:40.000 071 14324.20 415.01 54590.68 88888.00 2021-03-12 11:46:41.000 071 14324.20 414.89 54590.71 88888.00 2021-03-12 11:46:42.000 071 14324.09 414.93 54590.72 88888.00 2021-03-12 11:46:43.000 071 14323.96 414.89 54590.66 88888.00 2021-03-12 11:46:44.000 071 14324.42 414.92 54590.60 88888.00 2021-03-12 11:46:45.000 071 14323.96 414.99 54590.48 88888.00 2021-03-12 11:46:46.000 071 14323.85 414.89 54590.57 88888.00 2021-03-12 11:46:47.000 071 14323.83 414.95 54590.51 88888.00 2021-03-12 11:46:48.000 071 14325.64 414.74 54588.16 88888.00 2021-03-12 11:46:49.000 071 14323.83 416.87 54590.48 88888.00 2021-03-12 11:46:50.000 071 14323.79 414.90 54590.32 88888.00 2021-03-12 11:46:51.000 071 14323.73 414.85 54590.44 88888.00 2021-03-12 11:46:52.000 071 14323.78 414.65 54590.49 88888.00 2021-03-12 11:46:53.000 071 14323.68 414.72 54590.46 88888.00 2021-03-12 11:46:54.000 071 14325.90 417.03 54588.02 88888.00 2021-03-12 11:46:55.000 071 14323.93 415.26 54590.31 88888.00 2021-03-12 11:46:56.000 071 14323.58 415.04 54590.11 88888.00 2021-03-12 11:46:57.000 071 14323.74 414.71 54590.11 88888.00 2021-03-12 11:46:58.000 071 14323.43 414.63 54590.22 88888.00 2021-03-12 11:46:59.000 071 14323.46 414.76 54590.22 88888.00 2021-03-12 11:47:00.000 071 14323.25 414.37 54590.19 88888.00 2021-03-12 11:47:01.000 071 14323.41 414.77 54590.19 88888.00 2021-03-12 11:47:02.000 071 14323.15 414.84 54590.09 88888.00 2021-03-12 11:47:03.000 071 14326.26 418.06 54587.87 88888.00 2021-03-12 11:47:04.000 071 14323.50 417.13 54590.15 88888.00 2021-03-12 11:47:05.000 071 14323.18 414.81 54590.06 88888.00 2021-03-12 11:47:06.000 071 14323.33 414.74 54589.79 88888.00 2021-03-12 11:47:07.000 071 14323.40 414.99 54590.02 88888.00 2021-03-12 11:47:08.000 071 14323.21 414.73 54590.06 88888.00 2021-03-12 11:47:09.000 071 14325.52 417.13 54587.78 88888.00 2021-03-12 11:47:10.000 071 14323.32 414.91 54589.91 88888.00 2021-03-12 11:47:11.000 071 14323.20 414.84 54589.89 88888.00 2021-03-12 11:47:12.000 071 14323.52 414.83 54589.85 88888.00 2021-03-12 11:47:13.000 071 14323.14 414.66 54590.03 88888.00 2021-03-12 11:47:14.000 071 14323.24 414.86 54589.93 88888.00 2021-03-12 11:47:15.000 071 14323.38 415.27 54589.86 88888.00 2021-03-12 11:47:16.000 071 14323.11 414.80 54589.93 88888.00 2021-03-12 11:47:17.000 071 14323.26 415.57 54589.82 88888.00 2021-03-12 11:47:18.000 071 14323.09 414.73 54590.02 88888.00 2021-03-12 11:47:19.000 071 14323.17 414.81 54589.88 88888.00 2021-03-12 11:47:20.000 071 14323.31 414.95 54589.88 88888.00 2021-03-12 11:47:21.000 071 14323.26 414.72 54589.85 88888.00 2021-03-12 11:47:22.000 071 14323.37 414.63 54589.84 88888.00 2021-03-12 11:47:23.000 071 14323.12 414.74 54589.97 88888.00 2021-03-12 11:47:24.000 071 14323.47 414.64 54587.58 88888.00 2021-03-12 11:47:25.000 071 14324.19 417.00 54589.82 88888.00 2021-03-12 11:47:26.000 071 14323.21 415.06 54589.70 88888.00 2021-03-12 11:47:27.000 071 14322.85 414.89 54589.92 88888.00 2021-03-12 11:47:28.000 071 14322.99 414.97 54589.99 88888.00 2021-03-12 11:47:29.000 071 14323.19 414.91 54589.73 88888.00 2021-03-12 11:47:30.000 071 14323.19 414.98 54589.97 88888.00 2021-03-12 11:47:31.000 071 14323.06 414.98 54589.86 88888.00 2021-03-12 11:47:32.000 071 14323.39 415.02 54589.87 88888.00 2021-03-12 11:47:33.000 071 14323.20 414.82 54590.00 88888.00 2021-03-12 11:47:34.000 071 14323.15 414.92 54589.78 88888.00 2021-03-12 11:47:35.000 071 14325.53 417.16 54587.57 88888.00 2021-03-12 11:47:36.000 071 14323.32 415.20 54589.80 88888.00 2021-03-12 11:47:37.000 071 14323.33 415.02 54589.85 88888.00 2021-03-12 11:47:38.000 071 14323.09 414.90 54589.79 88888.00 2021-03-12 11:47:39.000 071 14323.26 415.25 54589.89 88888.00 2021-03-12 11:47:40.000 071 14323.20 415.53 54589.72 88888.00 2021-03-12 11:47:41.000 071 14325.39 417.38 54587.63 88888.00 2021-03-12 11:47:42.000 071 14323.12 415.04 54589.87 88888.00 2021-03-12 11:47:43.000 071 14323.13 415.14 54589.78 88888.00 2021-03-12 11:47:44.000 071 14323.12 415.39 54589.80 88888.00 2021-03-12 11:47:45.000 071 14323.60 415.12 54589.86 88888.00 2021-03-12 11:47:46.000 071 14323.10 415.02 54590.10 88888.00 2021-03-12 11:47:47.000 071 14323.18 415.13 54589.78 88888.00 2021-03-12 11:47:48.000 071 14323.10 415.30 54589.92 88888.00 2021-03-12 11:47:49.000 071 14323.11 415.52 54589.87 88888.00 2021-03-12 11:47:50.000 071 14323.23 415.37 54589.81 88888.00 2021-03-12 11:47:51.000 071 14326.60 418.41 54587.56 88888.00 2021-03-12 11:47:52.000 071 14324.24 417.76 54590.01 88888.00 2021-03-12 11:47:53.000 071 14323.08 415.40 54589.90 88888.00 2021-03-12 11:47:54.000 071 14323.09 415.32 54590.01 88888.00 2021-03-12 11:47:55.000 071 14322.77 415.23 54589.85 88888.00 2021-03-12 11:47:56.000 071 14323.17 415.34 54590.04 88888.00 2021-03-12 11:47:57.000 071 14325.44 417.97 54587.60 88888.00 2021-03-12 11:47:58.000 071 14322.99 415.29 54590.04 88888.00 2021-03-12 11:47:59.000 071 14323.30 415.67 54590.03 88888.00 2021-03-12 11:48:00.000 071 14323.21 415.42 54589.93 88888.00 2021-03-12 11:48:01.000 071 14323.21 415.49 54589.91 88888.00 2021-03-12 11:48:02.000 071 14323.18 415.32 54589.68 88888.00 2021-03-12 11:48:03.000 071 14323.24 415.45 54590.13 88888.00 2021-03-12 11:48:04.000 071 14323.19 415.47 54589.99 88888.00 2021-03-12 11:48:05.000 071 14323.22 415.42 54589.88 88888.00 2021-03-12 11:48:06.000 071 14322.98 415.84 54589.93 88888.00 2021-03-12 11:48:07.000 071 14323.21 415.68 54589.88 88888.00 2021-03-12 11:48:08.000 071 14323.08 415.50 54590.14 88888.00 2021-03-12 11:48:09.000 071 14323.14 415.71 54590.09 88888.00 2021-03-12 11:48:10.000 071 14323.11 415.71 54590.11 88888.00 2021-03-12 11:48:11.000 071 14323.29 415.50 54590.22 88888.00 2021-03-12 11:48:12.000 071 14323.09 415.51 54590.23 88888.00 2021-03-12 11:48:13.000 071 14322.99 415.64 54590.12 88888.00 2021-03-12 11:48:14.000 071 14323.37 415.83 54590.09 88888.00 2021-03-12 11:48:15.000 071 14323.23 415.74 54590.11 88888.00 2021-03-12 11:48:16.000 071 14323.14 415.61 54590.17 88888.00 2021-03-12 11:48:17.000 071 14323.14 415.72 54589.87 88888.00 2021-03-12 11:48:18.000 071 14323.08 415.66 54590.23 88888.00 2021-03-12 11:48:19.000 071 14323.05 415.60 54590.18 88888.00 2021-03-12 11:48:20.000 071 14323.15 415.57 54590.12 88888.00 2021-03-12 11:48:21.000 071 14323.12 415.84 54590.10 88888.00 2021-03-12 11:48:22.000 071 14325.41 418.06 54587.89 88888.00 2021-03-12 11:48:23.000 071 14323.04 415.71 54590.23 88888.00 2021-03-12 11:48:24.000 071 14323.22 415.85 54590.08 88888.00 2021-03-12 11:48:25.000 071 14323.07 415.58 54590.15 88888.00 2021-03-12 11:48:26.000 071 14323.13 415.58 54590.19 88888.00 2021-03-12 11:48:27.000 071 14323.51 416.13 54590.13 88888.00 2021-03-12 11:48:28.000 071 14325.35 417.79 54587.95 88888.00 2021-03-12 11:48:29.000 071 14323.03 415.51 54590.28 88888.00 2021-03-12 11:48:30.000 071 14323.01 415.59 54590.17 88888.00 2021-03-12 11:48:31.000 071 14322.98 415.88 54590.31 88888.00 2021-03-12 11:48:32.000 071 14323.20 415.77 54590.25 88888.00 2021-03-12 11:48:33.000 071 14323.20 415.61 54590.20 88888.00 2021-03-12 11:48:34.000 071 14323.24 415.55 54590.36 88888.00 2021-03-12 11:48:35.000 071 14323.16 415.61 54590.18 88888.00 2021-03-12 11:48:36.000 071 14323.26 415.89 54590.27 88888.00 2021-03-12 11:48:37.000 071 14323.32 416.10 54590.27 88888.00 2021-03-12 11:48:38.000 071 14323.30 415.84 54590.24 88888.00 2021-03-12 11:48:39.000 071 14323.17 415.77 54590.22 88888.00 2021-03-12 11:48:40.000 071 14323.22 415.67 54590.27 88888.00 2021-03-12 11:48:41.000 071 14323.35 415.68 54590.42 88888.00 2021-03-12 11:48:42.000 071 14323.38 415.85 54590.23 88888.00 2021-03-12 11:48:43.000 071 14323.43 415.71 54590.36 88888.00 2021-03-12 11:48:44.000 071 14323.38 416.09 54590.32 88888.00 2021-03-12 11:48:45.000 071 14325.98 419.08 54587.70 88888.00 2021-03-12 11:48:46.000 071 14323.39 416.47 54590.36 88888.00 2021-03-12 11:48:47.000 071 14323.82 415.97 54590.15 88888.00 2021-03-12 11:48:48.000 071 14323.31 415.74 54590.31 88888.00 2021-03-12 11:48:49.000 071 14323.46 415.88 54590.38 88888.00 2021-03-12 11:48:50.000 071 14323.34 415.86 54590.34 88888.00 2021-03-12 11:48:51.000 071 14325.62 418.13 54588.16 88888.00 2021-03-12 11:48:52.000 071 14323.45 416.18 54590.37 88888.00 2021-03-12 11:48:53.000 071 14323.28 415.91 54590.46 88888.00 2021-03-12 11:48:54.000 071 14323.67 416.05 54590.14 88888.00 2021-03-12 11:48:55.000 071 14323.45 415.98 54590.36 88888.00 2021-03-12 11:48:56.000 071 14323.48 415.90 54590.30 88888.00 2021-03-12 11:48:57.000 071 14323.56 415.93 54590.30 88888.00 2021-03-12 11:48:58.000 071 14324.46 415.67 54588.18 88888.00 2021-03-12 11:48:59.000 071 14323.61 418.17 54590.31 88888.00 2021-03-12 11:49:00.000 071 14323.60 415.76 54590.47 88888.00 2021-03-12 11:49:01.000 071 14323.39 415.81 54590.42 88888.00 2021-03-12 11:49:02.000 071 14323.58 415.60 54590.12 88888.00 2021-03-12 11:49:03.000 071 14323.51 416.03 54590.23 88888.00 2021-03-12 11:49:04.000 071 14323.85 416.02 54590.44 88888.00 2021-03-12 11:49:05.000 071 14323.48 415.89 54590.48 88888.00 2021-03-12 11:49:06.000 071 14323.99 415.66 54590.42 88888.00 2021-03-12 11:49:07.000 071 14323.52 415.61 54590.35 88888.00 2021-03-12 11:49:08.000 071 14323.54 415.85 54590.31 88888.00 2021-03-12 11:49:09.000 071 14323.36 416.06 54590.52 88888.00 2021-03-12 11:49:10.000 071 14323.35 415.71 54590.49 88888.00 2021-03-12 11:49:11.000 071 14323.36 415.92 54590.50 88888.00 2021-03-12 11:49:12.000 071 14323.43 415.74 54590.42 88888.00 2021-03-12 11:49:13.000 071 14323.32 415.65 54590.61 88888.00 2021-03-12 11:49:14.000 071 14323.29 415.64 54590.56 88888.00 2021-03-12 11:49:15.000 071 14323.43 415.61 54590.77 88888.00 2021-03-12 11:49:16.000 071 14323.26 415.62 54590.53 88888.00 2021-03-12 11:49:17.000 071 14323.39 415.65 54590.35 88888.00 2021-03-12 11:49:18.000 071 14323.25 415.53 54590.61 88888.00 2021-03-12 11:49:19.000 071 14325.55 417.97 54588.08 88888.00 2021-03-12 11:49:20.000 071 14323.14 415.51 54590.48 88888.00 2021-03-12 11:49:21.000 071 14323.24 415.53 54590.42 88888.00 2021-03-12 11:49:22.000 071 14323.27 415.62 54590.40 88888.00 2021-03-12 11:49:23.000 071 14323.26 415.66 54590.47 88888.00 2021-03-12 11:49:24.000 071 14323.20 415.39 54590.54 88888.00 2021-03-12 11:49:25.000 071 14325.36 417.79 54588.16 88888.00 2021-03-12 11:49:26.000 071 14323.08 415.88 54590.47 88888.00 2021-03-12 11:49:27.000 071 14323.20 415.45 54590.33 88888.00 2021-03-12 11:49:28.000 071 14323.14 415.58 54590.40 88888.00 2021-03-12 11:49:29.000 071 14323.54 415.68 54590.45 88888.00 2021-03-12 11:49:30.000 071 14323.28 415.50 54590.46 88888.00 2021-03-12 11:49:31.000 071 14323.49 415.49 54590.29 88888.00 2021-03-12 11:49:32.000 071 14323.32 415.59 54590.35 88888.00 2021-03-12 11:49:33.000 071 14323.25 415.67 54590.51 88888.00 2021-03-12 11:49:34.000 071 14323.61 415.46 54590.37 88888.00 2021-03-12 11:49:35.000 071 14323.21 415.52 54590.51 88888.00 2021-03-12 11:49:36.000 071 14323.56 415.61 54590.48 88888.00 2021-03-12 11:49:37.000 071 14323.82 415.71 54590.34 88888.00 2021-03-12 11:49:38.000 071 14325.75 417.68 54588.26 88888.00 2021-03-12 11:49:39.000 071 14323.60 415.39 54590.45 88888.00 2021-03-12 11:49:40.000 071 14323.64 415.49 54590.63 88888.00 2021-03-12 11:49:41.000 071 14323.71 415.64 54590.44 88888.00 2021-03-12 11:49:42.000 071 14323.72 415.59 54590.46 88888.00 2021-03-12 11:49:43.000 071 14323.71 415.53 54590.33 88888.00 2021-03-12 11:49:44.000 071 14325.98 417.91 54588.29 88888.00 2021-03-12 11:49:45.000 071 14323.69 415.64 54590.42 88888.00 2021-03-12 11:49:46.000 071 14323.76 415.65 54590.48 88888.00 2021-03-12 11:49:47.000 071 14323.76 415.66 54590.55 88888.00 2021-03-12 11:49:48.000 071 14323.85 415.83 54590.42 88888.00 2021-03-12 11:49:49.000 071 14323.76 415.51 54590.48 88888.00 2021-03-12 11:49:50.000 071 14323.78 415.59 54590.49 88888.00 2021-03-12 11:49:51.000 071 14323.73 415.91 54590.63 88888.00 2021-03-12 11:49:52.000 071 14323.74 415.75 54590.55 88888.00 2021-03-12 11:49:53.000 071 14323.75 415.63 54590.64 88888.00 2021-03-12 11:49:54.000 071 14323.78 416.11 54590.72 88888.00 2021-03-12 11:49:55.000 071 14323.69 415.78 54590.76 88888.00 2021-03-12 11:49:56.000 071 14323.85 415.89 54590.76 88888.00 2021-03-12 11:49:57.000 071 14323.66 415.90 54590.69 88888.00 2021-03-12 11:49:58.000 071 14323.89 415.77 54590.60 88888.00 2021-03-12 11:49:59.000 071 14323.77 416.27 54590.81 88888.00 2021-03-12 11:50:00.000 071 14323.55 415.77 54590.84 88888.00 2021-03-12 11:50:01.000 071 14323.75 416.09 54590.61 88888.00 2021-03-12 11:50:02.000 071 14323.54 417.57 54590.92 88888.00 2021-03-12 11:50:03.000 071 14323.69 415.95 54590.78 88888.00 2021-03-12 11:50:04.000 071 14323.52 415.72 54590.84 88888.00 2021-03-12 11:50:05.000 071 14323.40 415.72 54590.84 88888.00 2021-03-12 11:50:06.000 071 14323.71 415.78 54590.67 88888.00 2021-03-12 11:50:07.000 071 14323.60 415.83 54590.56 88888.00 2021-03-12 11:50:08.000 071 14325.67 417.98 54588.41 88888.00 2021-03-12 11:50:09.000 071 14325.69 418.45 54590.61 88888.00 2021-03-12 11:50:10.000 071 14323.40 415.66 54590.74 88888.00 2021-03-12 11:50:11.000 071 14323.41 415.70 54590.74 88888.00 2021-03-12 11:50:12.000 071 14323.43 415.61 54590.60 88888.00 2021-03-12 11:50:13.000 071 14323.44 415.52 54590.79 88888.00 2021-03-12 11:50:14.000 071 14325.62 417.87 54588.66 88888.00 2021-03-12 11:50:15.000 071 14323.26 415.66 54590.84 88888.00 2021-03-12 11:50:16.000 071 14323.39 415.44 54590.68 88888.00 2021-03-12 11:50:17.000 071 14323.33 415.46 54590.64 88888.00 2021-03-12 11:50:18.000 071 14323.36 415.50 54590.82 88888.00 2021-03-12 11:50:19.000 071 14323.28 415.41 54590.67 88888.00 2021-03-12 11:50:20.000 071 14323.15 415.33 54590.83 88888.00 2021-03-12 11:50:21.000 071 14323.26 415.14 54590.69 88888.00 2021-03-12 11:50:22.000 071 14323.26 415.34 54590.67 88888.00 2021-03-12 11:50:23.000 071 14323.58 414.99 54590.76 88888.00 2021-03-12 11:50:24.000 071 14323.28 415.61 54590.78 88888.00 2021-03-12 11:50:25.000 071 14323.09 414.92 54590.84 88888.00 2021-03-12 11:50:26.000 071 14323.25 415.08 54590.70 88888.00 2021-03-12 11:50:27.000 071 14323.20 415.12 54590.63 88888.00 2021-03-12 11:50:28.000 071 14323.26 415.09 54590.62 88888.00 2021-03-12 11:50:29.000 071 14326.54 417.60 54588.20 88888.00 2021-03-12 11:50:30.000 071 14324.21 417.16 54590.65 88888.00 2021-03-12 11:50:31.000 071 14323.07 414.83 54590.56 88888.00 2021-03-12 11:50:32.000 071 14323.08 414.97 54590.55 88888.00 2021-03-12 11:50:33.000 071 14323.01 414.65 54590.51 88888.00 2021-03-12 11:50:34.000 071 14325.31 416.71 54588.36 88888.00 2021-03-12 11:50:35.000 071 14325.27 416.81 54588.98 88888.00 2021-03-12 11:50:36.000 071 14322.90 414.83 54590.49 88888.00 2021-03-12 11:50:37.000 071 14322.97 414.44 54590.50 88888.00 2021-03-12 11:50:38.000 071 14322.88 414.41 54590.63 88888.00 2021-03-12 11:50:39.000 071 14322.93 414.45 54590.52 88888.00 2021-03-12 11:50:40.000 071 14322.91 414.32 54590.61 88888.00 2021-03-12 11:50:41.000 071 14322.83 414.23 54590.55 88888.00 2021-03-12 11:50:42.000 071 14322.74 414.20 54590.41 88888.00 2021-03-12 11:50:43.000 071 14322.67 414.32 54590.49 88888.00 2021-03-12 11:50:44.000 071 14323.86 414.56 54588.17 88888.00 2021-03-12 11:50:45.000 071 14322.73 416.47 54590.50 88888.00 2021-03-12 11:50:46.000 071 14322.62 414.14 54590.46 88888.00 2021-03-12 11:50:47.000 071 14322.54 414.12 54590.36 88888.00 2021-03-12 11:50:48.000 071 14322.58 413.93 54590.55 88888.00 2021-03-12 11:50:49.000 071 14322.78 413.67 54590.14 88888.00 2021-03-12 11:50:50.000 071 14322.55 413.78 54590.45 88888.00 2021-03-12 11:50:51.000 071 14322.51 413.93 54590.35 88888.00 2021-03-12 11:50:52.000 071 14322.38 413.76 54590.40 88888.00 2021-03-12 11:50:53.000 071 14322.70 413.76 54590.14 88888.00 2021-03-12 11:50:54.000 071 14322.53 413.82 54590.35 88888.00 2021-03-12 11:50:55.000 071 14322.48 413.73 54590.23 88888.00 2021-03-12 11:50:56.000 071 14322.46 413.98 54590.30 88888.00 2021-03-12 11:50:57.000 071 14322.46 413.79 54590.27 88888.00 2021-03-12 11:50:58.000 071 14322.49 413.60 54590.24 88888.00 2021-03-12 11:50:59.000 071 14322.39 413.73 54589.83 88888.00 2021-03-12 11:51:00.000 071 14324.67 416.02 54587.89 88888.00 2021-03-12 11:51:01.000 071 14322.13 413.48 54590.14 88888.00 2021-03-12 11:51:02.000 071 14322.13 413.55 54590.26 88888.00 2021-03-12 11:51:03.000 071 14322.13 413.47 54590.11 88888.00 2021-03-12 11:51:04.000 071 14322.21 413.47 54590.17 88888.00 2021-03-12 11:51:05.000 071 14322.22 413.33 54590.21 88888.00 2021-03-12 11:51:06.000 071 14324.24 415.65 54587.83 88888.00 2021-03-12 11:51:07.000 071 14321.94 413.32 54590.11 88888.00 2021-03-12 11:51:08.000 071 14321.87 413.38 54589.96 88888.00 2021-03-12 11:51:09.000 071 14321.87 413.44 54589.96 88888.00 2021-03-12 11:51:10.000 071 14321.75 413.17 54590.01 88888.00 2021-03-12 11:51:11.000 071 14321.73 413.28 54589.88 88888.00 2021-03-12 11:51:12.000 071 14321.65 413.32 54589.86 88888.00 2021-03-12 11:51:13.000 071 14321.53 413.44 54589.68 88888.00 2021-03-12 11:51:14.000 071 14321.47 413.48 54589.85 88888.00 2021-03-12 11:51:15.000 071 14321.25 413.17 54589.79 88888.00 2021-03-12 11:51:16.000 071 14321.24 413.56 54589.73 88888.00 2021-03-12 11:51:17.000 071 14321.06 413.28 54589.67 88888.00 2021-03-12 11:51:18.000 071 14320.94 413.02 54589.52 88888.00 2021-03-12 11:51:19.000 071 14321.34 413.66 54589.18 88888.00 2021-03-12 11:51:20.000 071 14320.87 413.16 54589.79 88888.00 2021-03-12 11:51:21.000 071 14320.90 413.46 54589.61 88888.00 2021-03-12 11:51:22.000 071 14320.56 413.18 54589.50 88888.00 2021-03-12 11:51:23.000 071 14320.30 413.41 54589.52 88888.00 2021-03-12 11:51:24.000 071 14320.25 413.56 54589.35 88888.00 2021-03-12 11:51:25.000 071 14320.02 413.10 54589.37 88888.00 2021-03-12 11:51:26.000 071 14322.21 415.41 54586.98 88888.00 2021-03-12 11:51:27.000 071 14319.71 412.93 54589.29 88888.00 2021-03-12 11:51:28.000 071 14319.61 412.88 54589.26 88888.00 2021-03-12 11:51:29.000 071 14319.42 413.15 54589.14 88888.00 2021-03-12 11:51:30.000 071 14319.36 413.00 54589.08 88888.00 2021-03-12 11:51:31.000 071 14319.23 412.97 54589.04 88888.00 2021-03-12 11:51:32.000 071 14321.30 415.25 54586.76 88888.00 2021-03-12 11:51:33.000 071 14318.96 413.07 54588.90 88888.00 2021-03-12 11:51:34.000 071 14318.69 413.10 54588.88 88888.00 2021-03-12 11:51:35.000 071 14318.48 413.07 54588.68 88888.00 2021-03-12 11:51:36.000 071 14318.24 413.02 54588.71 88888.00 2021-03-12 11:51:37.000 071 14317.95 412.88 54588.73 88888.00 2021-03-12 11:51:38.000 071 14317.81 412.90 54588.49 88888.00 2021-03-12 11:51:39.000 071 14317.72 413.11 54588.40 88888.00 2021-03-12 11:51:40.000 071 14317.41 413.01 54588.35 88888.00 2021-03-12 11:51:41.000 071 14317.60 412.97 54588.16 88888.00 2021-03-12 11:51:42.000 071 14316.98 413.00 54588.24 88888.00 2021-03-12 11:51:43.000 071 14316.91 413.08 54587.84 88888.00 2021-03-12 11:51:44.000 071 14316.94 413.01 54588.05 88888.00 2021-03-12 11:51:45.000 071 14316.42 412.90 54588.04 88888.00 2021-03-12 11:51:46.000 071 14316.24 412.90 54587.94 88888.00 2021-03-12 11:51:47.000 071 14316.04 412.95 54587.82 88888.00 2021-03-12 11:51:48.000 071 14315.83 412.99 54587.72 88888.00 2021-03-12 11:51:49.000 071 14315.71 413.24 54587.53 88888.00 2021-03-12 11:51:50.000 071 14315.58 412.95 54587.52 88888.00 2021-03-12 11:51:51.000 071 14315.43 412.78 54587.40 88888.00 2021-03-12 11:51:52.000 071 14315.23 412.88 54587.42 88888.00 2021-03-12 11:51:53.000 071 14315.11 412.71 54587.27 88888.00 2021-03-12 11:51:54.000 071 14315.03 412.77 54587.14 88888.00 2021-03-12 11:51:55.000 071 14314.77 412.68 54587.07 88888.00 2021-03-12 11:51:56.000 071 14315.08 412.83 54585.84 88888.00 2021-03-12 11:51:57.000 071 14316.77 415.07 54586.39 88888.00 2021-03-12 11:51:58.000 071 14314.55 412.61 54586.67 88888.00 2021-03-12 11:51:59.000 071 14314.65 412.78 54586.64 88888.00 2021-03-12 11:52:00.000 071 14314.51 412.74 54586.56 88888.00 2021-03-12 11:52:01.000 071 14314.51 412.52 54586.49 88888.00 2021-03-12 11:52:02.000 071 14316.68 415.02 54584.25 88888.00 2021-03-12 11:52:03.000 071 14314.45 412.42 54586.40 88888.00 2021-03-12 11:52:04.000 071 14314.93 412.46 54586.32 88888.00 2021-03-12 11:52:05.000 071 14314.33 412.53 54586.44 88888.00 2021-03-12 11:52:06.000 071 14314.49 412.55 54586.27 88888.00 2021-03-12 11:52:07.000 071 14314.31 412.67 54586.27 88888.00 2021-03-12 11:52:08.000 071 14314.51 412.37 54586.18 88888.00 2021-03-12 11:52:09.000 071 14314.40 412.41 54585.96 88888.00 2021-03-12 11:52:10.000 071 14314.48 412.29 54586.00 88888.00 2021-03-12 11:52:11.000 071 14314.69 412.60 54585.94 88888.00 2021-03-12 11:52:12.000 071 14314.52 412.44 54585.90 88888.00 2021-03-12 11:52:13.000 071 14314.60 412.37 54585.76 88888.00 2021-03-12 11:52:14.000 071 14314.67 412.62 54585.75 88888.00 2021-03-12 11:52:15.000 071 14314.64 412.19 54585.82 88888.00 2021-03-12 11:52:16.000 071 14314.73 412.32 54585.63 88888.00 2021-03-12 11:52:17.000 071 14314.80 412.25 54585.87 88888.00 2021-03-12 11:52:18.000 071 14314.82 412.13 54585.71 88888.00 2021-03-12 11:52:19.000 071 14315.07 412.23 54585.54 88888.00 2021-03-12 11:52:20.000 071 14315.03 412.26 54585.69 88888.00 2021-03-12 11:52:21.000 071 14315.21 412.47 54585.50 88888.00 2021-03-12 11:52:22.000 071 14315.19 412.19 54585.57 88888.00 2021-03-12 11:52:23.000 071 14315.58 412.13 54585.55 88888.00 2021-03-12 11:52:24.000 071 14315.34 412.19 54585.76 88888.00 2021-03-12 11:52:25.000 071 14317.35 412.12 54582.13 88888.00 2021-03-12 11:52:26.000 071 14318.11 414.40 54584.13 88888.00 2021-03-12 11:52:27.000 071 14315.94 412.28 54585.57 88888.00 2021-03-12 11:52:28.000 071 14316.09 411.94 54585.51 88888.00 2021-03-12 11:52:29.000 071 14316.31 412.15 54585.49 88888.00 2021-03-12 11:52:30.000 071 14316.53 412.18 54585.47 88888.00 2021-03-12 11:52:31.000 071 14316.63 412.25 54585.42 88888.00 2021-03-12 11:52:32.000 071 14319.00 414.69 54583.18 88888.00 2021-03-12 11:52:33.000 071 14317.32 414.33 54585.70 88888.00 2021-03-12 11:52:34.000 071 14317.11 412.12 54585.51 88888.00 2021-03-12 11:52:35.000 071 14317.18 412.19 54585.64 88888.00 2021-03-12 11:52:36.000 071 14317.33 412.22 54585.51 88888.00 2021-03-12 11:52:37.000 071 14317.38 412.20 54585.67 88888.00 2021-03-12 11:52:38.000 071 14317.35 412.43 54585.64 88888.00 2021-03-12 11:52:39.000 071 14317.41 412.22 54585.62 88888.00 2021-03-12 11:52:40.000 071 14317.49 412.23 54585.75 88888.00 2021-03-12 11:52:41.000 071 14317.47 412.25 54585.69 88888.00 2021-03-12 11:52:42.000 071 14317.35 412.29 54585.80 88888.00 2021-03-12 11:52:43.000 071 14317.39 412.53 54585.48 88888.00 2021-03-12 11:52:44.000 071 14317.52 412.27 54585.83 88888.00 2021-03-12 11:52:45.000 071 14317.68 412.42 54585.87 88888.00 2021-03-12 11:52:46.000 071 14317.53 412.66 54585.85 88888.00 2021-03-12 11:52:47.000 071 14317.32 412.59 54585.93 88888.00 2021-03-12 11:52:48.000 071 14317.48 412.37 54585.99 88888.00 2021-03-12 11:52:49.000 071 14317.47 412.43 54586.02 88888.00 2021-03-12 11:52:50.000 071 14317.61 412.41 54586.11 88888.00 2021-03-12 11:52:51.000 071 14317.54 412.63 54586.05 88888.00 2021-03-12 11:52:52.000 071 14317.33 412.61 54586.28 88888.00 2021-03-12 11:52:53.000 071 14317.68 412.84 54586.16 88888.00 2021-03-12 11:52:54.000 071 14317.36 412.65 54586.12 88888.00 2021-03-12 11:52:55.000 071 14317.35 412.81 54586.20 88888.00 2021-03-12 11:52:56.000 071 14317.46 412.95 54586.47 88888.00 2021-03-12 11:52:57.000 071 14317.39 412.92 54586.30 88888.00 2021-03-12 11:52:58.000 071 14319.64 415.21 54583.97 88888.00 2021-03-12 11:52:59.000 071 14317.10 413.09 54586.21 88888.00 2021-03-12 11:53:00.000 071 14317.33 413.03 54586.41 88888.00 2021-03-12 11:53:01.000 071 14317.02 413.14 54586.33 88888.00 2021-03-12 11:53:02.000 071 14317.13 412.97 54586.37 88888.00 2021-03-12 11:53:03.000 071 14317.12 413.10 54586.39 88888.00 2021-03-12 11:53:04.000 071 14319.41 415.49 54584.10 88888.00 2021-03-12 11:53:05.000 071 14317.33 413.33 54586.52 88888.00 2021-03-12 11:53:06.000 071 14317.16 413.19 54586.41 88888.00 2021-03-12 11:53:07.000 071 14317.10 413.09 54586.35 88888.00 2021-03-12 11:53:08.000 071 14317.28 413.26 54586.46 88888.00 2021-03-12 11:53:09.000 071 14317.10 413.29 54586.64 88888.00 2021-03-12 11:53:10.000 071 14317.25 413.67 54586.23 88888.00 2021-03-12 11:53:11.000 071 14317.34 413.51 54586.12 88888.00 2021-03-12 11:53:12.000 071 14317.35 413.57 54586.50 88888.00 2021-03-12 11:53:13.000 071 14317.36 413.56 54586.62 88888.00 2021-03-12 11:53:14.000 071 14317.30 413.51 54584.91 88888.00 2021-03-12 11:53:15.000 071 14319.52 415.70 54584.32 88888.00 2021-03-12 11:53:16.000 071 14317.53 413.75 54586.64 88888.00 2021-03-12 11:53:17.000 071 14317.46 413.61 54586.66 88888.00 2021-03-12 11:53:18.000 071 14317.53 413.73 54586.79 88888.00 2021-03-12 11:53:19.000 071 14317.42 413.63 54586.58 88888.00 2021-03-12 11:53:20.000 071 14317.65 413.60 54586.69 88888.00 2021-03-12 11:53:21.000 071 14319.40 416.24 54584.25 88888.00 2021-03-12 11:53:22.000 071 14317.28 413.74 54586.86 88888.00 2021-03-12 11:53:23.000 071 14317.47 413.91 54586.77 88888.00 2021-03-12 11:53:24.000 071 14317.05 413.78 54586.76 88888.00 2021-03-12 11:53:25.000 071 14316.88 414.08 54586.82 88888.00 2021-03-12 11:53:26.000 071 14317.06 414.22 54586.86 88888.00 2021-03-12 11:53:27.000 071 14316.90 413.93 54586.96 88888.00 2021-03-12 11:53:28.000 071 14316.84 413.89 54587.08 88888.00 2021-03-12 11:53:29.000 071 14316.79 413.89 54587.02 88888.00 2021-03-12 11:53:30.000 071 14316.70 413.76 54586.97 88888.00 2021-03-12 11:53:31.000 071 14316.78 414.34 54586.83 88888.00 2021-03-12 11:53:32.000 071 14316.72 414.01 54586.86 88888.00 2021-03-12 11:53:33.000 071 14316.63 414.12 54586.97 88888.00 2021-03-12 11:53:34.000 071 14316.51 414.01 54586.99 88888.00 2021-03-12 11:53:35.000 071 14316.78 413.97 54586.97 88888.00 2021-03-12 11:53:36.000 071 14316.64 413.95 54586.84 88888.00 2021-03-12 11:53:37.000 071 14316.69 413.97 54587.12 88888.00 2021-03-12 11:53:38.000 071 14316.64 414.38 54587.03 88888.00 2021-03-12 11:53:39.000 071 14316.48 413.93 54586.94 88888.00 2021-03-12 11:53:40.000 071 14316.54 414.07 54587.00 88888.00 2021-03-12 11:53:41.000 071 14316.72 414.38 54586.83 88888.00 2021-03-12 11:53:42.000 071 14316.65 413.88 54587.04 88888.00 2021-03-12 11:53:43.000 071 14316.59 414.23 54586.97 88888.00 2021-03-12 11:53:44.000 071 14316.59 413.86 54587.10 88888.00 2021-03-12 11:53:45.000 071 14318.14 413.76 54584.82 88888.00 2021-03-12 11:53:46.000 071 14316.76 415.97 54586.92 88888.00 2021-03-12 11:53:47.000 071 14316.58 413.79 54586.93 88888.00 2021-03-12 11:53:48.000 071 14316.97 413.81 54587.02 88888.00 2021-03-12 11:53:49.000 071 14316.60 413.51 54587.09 88888.00 2021-03-12 11:53:50.000 071 14316.66 413.59 54587.03 88888.00 2021-03-12 11:53:51.000 071 14319.11 416.34 54584.57 88888.00 2021-03-12 11:53:52.000 071 14316.81 413.61 54586.93 88888.00 2021-03-12 11:53:53.000 071 14316.84 413.58 54586.83 88888.00 2021-03-12 11:53:54.000 071 14316.73 413.44 54586.96 88888.00 2021-03-12 11:53:55.000 071 14316.78 413.70 54586.81 88888.00 2021-03-12 11:53:56.000 071 14316.97 413.57 54586.70 88888.00 2021-03-12 11:53:57.000 071 14318.59 413.81 54583.53 88888.00 2021-03-12 11:53:58.000 071 14319.37 415.65 54584.54 88888.00 2021-03-12 11:53:59.000 071 14317.17 413.36 54586.96 88888.00 2021-03-12 11:54:00.000 071 14317.24 413.49 54586.99 88888.00 2021-03-12 11:54:01.000 071 14317.23 413.07 54587.01 88888.00 2021-03-12 11:54:02.000 071 14317.28 412.98 54586.52 88888.00 2021-03-12 11:54:03.000 071 14317.39 413.18 54586.82 88888.00 2021-03-12 11:54:04.000 071 14319.55 415.49 54584.60 88888.00 2021-03-12 11:54:05.000 071 14317.35 413.42 54586.83 88888.00 2021-03-12 11:54:06.000 071 14317.44 413.59 54586.83 88888.00 2021-03-12 11:54:07.000 071 14317.41 412.99 54586.85 88888.00 2021-03-12 11:54:08.000 071 14317.48 413.41 54586.91 88888.00 2021-03-12 11:54:09.000 071 14317.54 412.97 54586.93 88888.00 2021-03-12 11:54:10.000 071 14317.41 412.94 54586.56 88888.00 2021-03-12 11:54:11.000 071 14317.52 412.90 54586.79 88888.00 2021-03-12 11:54:12.000 071 14317.45 412.68 54586.90 88888.00 2021-03-12 11:54:13.000 071 14317.42 412.69 54586.79 88888.00 2021-03-12 11:54:14.000 071 14317.44 412.64 54586.88 88888.00 2021-03-12 11:54:15.000 071 14317.43 412.64 54586.92 88888.00 2021-03-12 11:54:16.000 071 14317.41 412.48 54586.72 88888.00 2021-03-12 11:54:17.000 071 14317.34 412.74 54586.82 88888.00 2021-03-12 11:54:18.000 071 14317.28 412.46 54586.83 88888.00 2021-03-12 11:54:19.000 071 14317.36 412.47 54586.62 88888.00 2021-03-12 11:54:20.000 071 14317.26 412.22 54586.78 88888.00 2021-03-12 11:54:21.000 071 14317.48 412.33 54586.75 88888.00 2021-03-12 11:54:22.000 071 14317.13 412.33 54586.77 88888.00 2021-03-12 11:54:23.000 071 14317.28 412.47 54586.67 88888.00 2021-03-12 11:54:24.000 071 14317.23 412.11 54586.71 88888.00 2021-03-12 11:54:25.000 071 14317.44 412.56 54586.80 88888.00 2021-03-12 11:54:26.000 071 14317.44 412.14 54586.62 88888.00 2021-03-12 11:54:27.000 071 14317.36 412.44 54586.85 88888.00 2021-03-12 11:54:28.000 071 14319.54 414.57 54584.43 88888.00 2021-03-12 11:54:29.000 071 14317.27 412.16 54586.84 88888.00 2021-03-12 11:54:30.000 071 14317.25 412.23 54586.83 88888.00 2021-03-12 11:54:31.000 071 14317.41 412.24 54586.70 88888.00 2021-03-12 11:54:32.000 071 14317.43 412.17 54586.71 88888.00 2021-03-12 11:54:33.000 071 14317.37 412.20 54586.73 88888.00 2021-03-12 11:54:34.000 071 14319.68 414.42 54584.46 88888.00 2021-03-12 11:54:35.000 071 14317.58 412.18 54586.77 88888.00 2021-03-12 11:54:36.000 071 14317.52 412.45 54586.53 88888.00 2021-03-12 11:54:37.000 071 14317.66 412.48 54586.27 88888.00 2021-03-12 11:54:38.000 071 14317.53 412.25 54587.00 88888.00 2021-03-12 11:54:39.000 071 14317.54 412.19 54586.91 88888.00 2021-03-12 11:54:40.000 071 14317.63 412.46 54586.83 88888.00 2021-03-12 11:54:41.000 071 14317.53 412.15 54586.79 88888.00 2021-03-12 11:54:42.000 071 14317.52 412.21 54586.47 88888.00 2021-03-12 11:54:43.000 071 14320.80 412.23 54583.31 88888.00 2021-03-12 11:54:44.000 071 14319.67 414.62 54585.68 88888.00 2021-03-12 11:54:45.000 071 14317.51 412.31 54586.85 88888.00 2021-03-12 11:54:46.000 071 14317.32 412.32 54586.84 88888.00 2021-03-12 11:54:47.000 071 14317.28 411.96 54586.82 88888.00 2021-03-12 11:54:48.000 071 14317.26 412.27 54586.77 88888.00 2021-03-12 11:54:49.000 071 14319.40 414.56 54584.44 88888.00 2021-03-12 11:54:50.000 071 14317.09 412.41 54586.93 88888.00 2021-03-12 11:54:51.000 071 14316.99 412.26 54586.83 88888.00 2021-03-12 11:54:52.000 071 14316.98 412.25 54586.88 88888.00 2021-03-12 11:54:53.000 071 14317.16 412.49 54586.89 88888.00 2021-03-12 11:54:54.000 071 14316.83 412.40 54586.83 88888.00 2021-03-12 11:54:55.000 071 14316.70 412.06 54586.77 88888.00 2021-03-12 11:54:56.000 071 14316.66 412.18 54586.72 88888.00 2021-03-12 11:54:57.000 071 14316.80 412.28 54586.81 88888.00 2021-03-12 11:54:58.000 071 14316.34 412.44 54586.80 88888.00 2021-03-12 11:54:59.000 071 14316.65 412.61 54586.85 88888.00 2021-03-12 11:55:00.000 071 14316.20 412.51 54586.52 88888.00 2021-03-12 11:55:01.000 071 14316.33 414.13 54586.46 88888.00 2021-03-12 11:55:02.000 071 14316.06 412.15 54586.42 88888.00 2021-03-12 11:55:03.000 071 14315.97 412.38 54586.66 88888.00 2021-03-12 11:55:04.000 071 14315.87 412.26 54584.14 88888.00 2021-03-12 11:55:05.000 071 14316.91 414.44 54586.58 88888.00 2021-03-12 11:55:06.000 071 14315.52 412.29 54586.28 88888.00 2021-03-12 11:55:07.000 071 14317.75 414.58 54584.18 88888.00 2021-03-12 11:55:08.000 071 14315.84 412.46 54586.23 88888.00 2021-03-12 11:55:09.000 071 14315.23 412.45 54586.39 88888.00 2021-03-12 11:55:10.000 071 14315.21 412.68 54586.40 88888.00 2021-03-12 11:55:11.000 071 14315.03 412.29 54585.76 88888.00 2021-03-12 11:55:12.000 071 14314.95 412.28 54586.14 88888.00 2021-03-12 11:55:13.000 071 14315.21 412.41 54586.08 88888.00 2021-03-12 11:55:14.000 071 14314.87 412.56 54586.10 88888.00 2021-03-12 11:55:15.000 071 14317.11 414.61 54583.80 88888.00 2021-03-12 11:55:16.000 071 14314.59 412.19 54586.16 88888.00 2021-03-12 11:55:17.000 071 14314.83 412.32 54586.02 88888.00 2021-03-12 11:55:18.000 071 14314.54 412.25 54586.01 88888.00 2021-03-12 11:55:19.000 071 14314.51 412.07 54585.93 88888.00 2021-03-12 11:55:20.000 071 14314.33 412.18 54585.90 88888.00 2021-03-12 11:55:21.000 071 14316.82 414.29 54583.70 88888.00 2021-03-12 11:55:22.000 071 14314.26 411.83 54585.87 88888.00 2021-03-12 11:55:23.000 071 14314.34 411.96 54585.71 88888.00 2021-03-12 11:55:24.000 071 14314.31 411.88 54585.81 88888.00 2021-03-12 11:55:25.000 071 14314.38 411.85 54585.86 88888.00 2021-03-12 11:55:26.000 071 14314.20 411.73 54585.52 88888.00 2021-03-12 11:55:27.000 071 14314.52 411.83 54585.51 88888.00 2021-03-12 11:55:28.000 071 14314.29 412.25 54585.40 88888.00 2021-03-12 11:55:29.000 071 14314.08 411.62 54585.46 88888.00 2021-03-12 11:55:30.000 071 14314.32 411.64 54583.67 88888.00 2021-03-12 11:55:31.000 071 14316.37 413.86 54583.17 88888.00 2021-03-12 11:55:32.000 071 14314.26 411.61 54585.31 88888.00 2021-03-12 11:55:33.000 071 14314.28 411.27 54585.23 88888.00 2021-03-12 11:55:34.000 071 14314.36 411.46 54585.28 88888.00 2021-03-12 11:55:35.000 071 14316.42 413.25 54582.95 88888.00 2021-03-12 11:55:36.000 071 14314.35 411.27 54585.34 88888.00 2021-03-12 11:55:37.000 071 14316.49 413.53 54583.07 88888.00 2021-03-12 11:55:38.000 071 14314.65 410.89 54585.13 88888.00 2021-03-12 11:55:39.000 071 14314.02 411.04 54585.22 88888.00 2021-03-12 11:55:40.000 071 14316.58 411.20 54582.81 88888.00 2021-03-12 11:55:41.000 071 14313.95 412.30 54585.18 88888.00 2021-03-12 11:55:42.000 071 14314.07 411.06 54585.09 88888.00 2021-03-12 11:55:43.000 071 14314.33 411.52 54584.96 88888.00 2021-03-12 11:55:44.000 071 14314.00 411.10 54584.98 88888.00 2021-03-12 11:55:45.000 071 14313.99 411.20 54584.75 88888.00 2021-03-12 11:55:46.000 071 14313.94 410.89 54584.81 88888.00 2021-03-12 11:55:47.000 071 14313.68 410.86 54584.88 88888.00 2021-03-12 11:55:48.000 071 14313.88 410.96 54584.70 88888.00 2021-03-12 11:55:49.000 071 14313.77 410.90 54584.83 88888.00 2021-03-12 11:55:50.000 071 14313.74 410.74 54584.81 88888.00 2021-03-12 11:55:51.000 071 14313.75 410.68 54584.77 88888.00 2021-03-12 11:55:52.000 071 14313.70 410.68 54584.73 88888.00 2021-03-12 11:55:53.000 071 14313.80 410.66 54584.57 88888.00 2021-03-12 11:55:54.000 071 14313.91 410.45 54584.57 88888.00 2021-03-12 11:55:55.000 071 14313.78 410.61 54584.51 88888.00 2021-03-12 11:55:56.000 071 14313.87 411.06 54584.42 88888.00 2021-03-12 11:55:57.000 071 14313.76 410.49 54584.56 88888.00 2021-03-12 11:55:58.000 071 14313.85 410.49 54584.82 88888.00 2021-03-12 11:55:59.000 071 14314.34 410.40 54584.66 88888.00 2021-03-12 11:56:00.000 071 14314.17 410.45 54584.41 88888.00 2021-03-12 11:56:01.000 071 14316.28 412.72 54582.34 88888.00 2021-03-12 11:56:02.000 071 14314.20 410.32 54584.29 88888.00 2021-03-12 11:56:03.000 071 14314.37 410.37 54584.29 88888.00 2021-03-12 11:56:04.000 071 14314.27 410.42 54584.37 88888.00 2021-03-12 11:56:05.000 071 14314.40 410.61 54584.32 88888.00 2021-03-12 11:56:06.000 071 14314.38 410.16 54584.53 88888.00 2021-03-12 11:56:07.000 071 14316.66 412.46 54582.16 88888.00 2021-03-12 11:56:08.000 071 14314.50 409.85 54584.34 88888.00 2021-03-12 11:56:09.000 071 14314.69 410.49 54584.46 88888.00 2021-03-12 11:56:10.000 071 14314.52 410.09 54584.38 88888.00 2021-03-12 11:56:11.000 071 14314.45 410.15 54584.26 88888.00 2021-03-12 11:56:12.000 071 14314.47 410.19 54584.24 88888.00 2021-03-12 11:56:13.000 071 14314.28 410.19 54584.15 88888.00 2021-03-12 11:56:14.000 071 14314.60 410.40 54584.27 88888.00 2021-03-12 11:56:15.000 071 14314.59 410.11 54584.35 88888.00 2021-03-12 11:56:16.000 071 14314.53 410.05 54584.34 88888.00 2021-03-12 11:56:17.000 071 14314.63 410.01 54584.32 88888.00 2021-03-12 11:56:18.000 071 14314.66 410.09 54584.49 88888.00 2021-03-12 11:56:19.000 071 14314.51 410.41 54584.25 88888.00 2021-03-12 11:56:20.000 071 14314.60 409.90 54584.31 88888.00 2021-03-12 11:56:21.000 071 14314.39 410.15 54584.44 88888.00 2021-03-12 11:56:22.000 071 14314.48 409.97 54584.44 88888.00 2021-03-12 11:56:23.000 071 14314.47 409.96 54584.36 88888.00 2021-03-12 11:56:24.000 071 14316.59 413.57 54581.99 88888.00 2021-03-12 11:56:25.000 071 14314.52 411.81 54584.37 88888.00 2021-03-12 11:56:26.000 071 14314.39 410.24 54584.46 88888.00 2021-03-12 11:56:27.000 071 14314.48 410.47 54584.31 88888.00 2021-03-12 11:56:28.000 071 14314.77 410.15 54584.00 88888.00 2021-03-12 11:56:29.000 071 14314.49 410.32 54584.21 88888.00 2021-03-12 11:56:30.000 071 14316.60 412.29 54582.08 88888.00 2021-03-12 11:56:31.000 071 14314.41 410.26 54584.36 88888.00 2021-03-12 11:56:32.000 071 14314.39 410.23 54584.35 88888.00 2021-03-12 11:56:33.000 071 14314.90 410.20 54584.23 88888.00 2021-03-12 11:56:34.000 071 14314.28 410.21 54584.34 88888.00 2021-03-12 11:56:35.000 071 14314.87 410.42 54584.31 88888.00 2021-03-12 11:56:36.000 071 14314.28 410.32 54584.41 88888.00 2021-03-12 11:56:37.000 071 14314.38 410.69 54584.38 88888.00 2021-03-12 11:56:38.000 071 14314.49 410.43 54584.11 88888.00 2021-03-12 11:56:39.000 071 14314.26 410.39 54584.25 88888.00 2021-03-12 11:56:40.000 071 14314.64 410.61 54583.96 88888.00 2021-03-12 11:56:41.000 071 14314.15 410.53 54584.38 88888.00 2021-03-12 11:56:42.000 071 14314.23 410.53 54584.26 88888.00 2021-03-12 11:56:43.000 071 14314.42 410.57 54584.12 88888.00 2021-03-12 11:56:44.000 071 14313.95 410.56 54584.06 88888.00 2021-03-12 11:56:45.000 071 14314.17 410.74 54584.08 88888.00 2021-03-12 11:56:46.000 071 14314.09 410.51 54584.20 88888.00 2021-03-12 11:56:47.000 071 14314.15 410.51 54584.25 88888.00 2021-03-12 11:56:48.000 071 14314.02 410.54 54584.21 88888.00 2021-03-12 11:56:49.000 071 14314.07 410.53 54584.09 88888.00 2021-03-12 11:56:50.000 071 14314.17 410.82 54584.21 88888.00 2021-03-12 11:56:51.000 071 14314.06 410.55 54584.02 88888.00 2021-03-12 11:56:52.000 071 14313.97 410.39 54584.21 88888.00 2021-03-12 11:56:53.000 071 14314.11 410.60 54583.89 88888.00 2021-03-12 11:56:54.000 071 14313.95 410.84 54583.95 88888.00 2021-03-12 11:56:55.000 071 14316.25 413.08 54581.71 88888.00 2021-03-12 11:56:56.000 071 14313.82 410.49 54584.00 88888.00 2021-03-12 11:56:57.000 071 14313.91 410.39 54584.10 88888.00 2021-03-12 11:56:58.000 071 14313.94 410.62 54584.05 88888.00 2021-03-12 11:56:59.000 071 14313.86 410.73 54583.87 88888.00 2021-03-12 11:57:00.000 071 14313.92 410.66 54583.99 88888.00 2021-03-12 11:57:01.000 071 14316.15 412.88 54581.74 88888.00 2021-03-12 11:57:02.000 071 14314.04 410.75 54583.89 88888.00 2021-03-12 11:57:03.000 071 14313.91 410.55 54583.98 88888.00 2021-03-12 11:57:04.000 071 14313.75 410.51 54584.00 88888.00 2021-03-12 11:57:05.000 071 14313.92 410.99 54584.02 88888.00 2021-03-12 11:57:06.000 071 14313.83 410.64 54584.01 88888.00 2021-03-12 11:57:07.000 071 14313.51 410.71 54583.98 88888.00 2021-03-12 11:57:08.000 071 14313.75 410.37 54583.94 88888.00 2021-03-12 11:57:09.000 071 14313.71 410.43 54584.06 88888.00 2021-03-12 11:57:10.000 071 14313.63 410.50 54584.00 88888.00 2021-03-12 11:57:11.000 071 14313.78 410.35 54584.04 88888.00 2021-03-12 11:57:12.000 071 14313.88 410.66 54583.83 88888.00 2021-03-12 11:57:13.000 071 14313.75 410.34 54584.01 88888.00 2021-03-12 11:57:14.000 071 14313.85 410.57 54584.13 88888.00 2021-03-12 11:57:15.000 071 14314.27 410.39 54584.04 88888.00 2021-03-12 11:57:16.000 071 14313.98 410.37 54583.90 88888.00 2021-03-12 11:57:17.000 071 14313.86 410.35 54583.94 88888.00 2021-03-12 11:57:18.000 071 14313.82 410.22 54583.98 88888.00 2021-03-12 11:57:19.000 071 14313.95 410.25 54583.94 88888.00 2021-03-12 11:57:20.000 071 14313.97 410.65 54583.92 88888.00 2021-03-12 11:57:21.000 071 14313.94 410.26 54584.00 88888.00 2021-03-12 11:57:22.000 071 14313.96 410.23 54583.99 88888.00 2021-03-12 11:57:23.000 071 14314.07 410.07 54583.98 88888.00 2021-03-12 11:57:24.000 071 14316.83 413.44 54581.86 88888.00 2021-03-12 11:57:25.000 071 14314.14 412.34 54583.92 88888.00 2021-03-12 11:57:26.000 071 14314.06 410.19 54584.03 88888.00 2021-03-12 11:57:27.000 071 14314.19 410.23 54584.00 88888.00 2021-03-12 11:57:28.000 071 14314.22 410.04 54584.07 88888.00 2021-03-12 11:57:29.000 071 14314.11 410.11 54583.95 88888.00 2021-03-12 11:57:30.000 071 14316.72 412.33 54581.66 88888.00 2021-03-12 11:57:31.000 071 14314.26 410.04 54584.01 88888.00 2021-03-12 11:57:32.000 071 14314.36 409.99 54584.11 88888.00 2021-03-12 11:57:33.000 071 14314.33 409.89 54584.07 88888.00 2021-03-12 11:57:34.000 071 14314.32 410.08 54584.07 88888.00 2021-03-12 11:57:35.000 071 14314.36 410.00 54584.06 88888.00 2021-03-12 11:57:36.000 071 14314.37 409.88 54583.92 88888.00 2021-03-12 11:57:37.000 071 14314.33 410.22 54584.20 88888.00 2021-03-12 11:57:38.000 071 14314.25 409.96 54584.06 88888.00 2021-03-12 11:57:39.000 071 14314.21 409.70 54584.03 88888.00 2021-03-12 11:57:40.000 071 14314.47 409.99 54584.02 88888.00 2021-03-12 11:57:41.000 071 14314.60 410.05 54584.24 88888.00 2021-03-12 11:57:42.000 071 14314.47 409.83 54584.06 88888.00 2021-03-12 11:57:43.000 071 14314.48 409.84 54584.16 88888.00 2021-03-12 11:57:44.000 071 14314.50 409.92 54584.11 88888.00 2021-03-12 11:57:45.000 071 14315.05 409.93 54584.16 88888.00 2021-03-12 11:57:46.000 071 14314.49 409.94 54584.34 88888.00 2021-03-12 11:57:47.000 071 14314.61 409.86 54584.27 88888.00 2021-03-12 11:57:48.000 071 14314.54 409.87 54584.22 88888.00 2021-03-12 11:57:49.000 071 14314.78 409.78 54584.35 88888.00 2021-03-12 11:57:50.000 071 14315.13 409.88 54584.00 88888.00 2021-03-12 11:57:51.000 071 14314.84 409.97 54584.37 88888.00 2021-03-12 11:57:52.000 071 14314.68 409.59 54584.25 88888.00 2021-03-12 11:57:53.000 071 14314.57 409.80 54584.35 88888.00 2021-03-12 11:57:54.000 071 14314.67 409.91 54584.28 88888.00 2021-03-12 11:57:55.000 071 14317.09 412.00 54582.09 88888.00 2021-03-12 11:57:56.000 071 14314.93 409.91 54584.24 88888.00 2021-03-12 11:57:57.000 071 14314.82 410.30 54584.39 88888.00 2021-03-12 11:57:58.000 071 14314.73 409.61 54584.50 88888.00 2021-03-12 11:57:59.000 071 14314.70 409.73 54584.38 88888.00 2021-03-12 11:58:00.000 071 14314.86 410.02 54584.39 88888.00 2021-03-12 11:58:01.000 071 14317.08 412.10 54582.15 88888.00 2021-03-12 11:58:02.000 071 14314.70 409.70 54584.48 88888.00 2021-03-12 11:58:03.000 071 14314.57 409.68 54584.46 88888.00 2021-03-12 11:58:04.000 071 14314.68 409.73 54584.43 88888.00 2021-03-12 11:58:05.000 071 14314.81 409.90 54584.49 88888.00 2021-03-12 11:58:06.000 071 14314.69 409.73 54584.44 88888.00 2021-03-12 11:58:07.000 071 14314.88 409.95 54584.38 88888.00 2021-03-12 11:58:08.000 071 14314.58 409.73 54584.57 88888.00 2021-03-12 11:58:09.000 071 14314.60 409.69 54584.42 88888.00 2021-03-12 11:58:10.000 071 14314.61 409.75 54583.99 88888.00 2021-03-12 11:58:11.000 071 14314.51 410.01 54584.52 88888.00 2021-03-12 11:58:12.000 071 14314.61 409.43 54584.49 88888.00 2021-03-12 11:58:13.000 071 14314.38 409.75 54584.62 88888.00 2021-03-12 11:58:14.000 071 14316.20 409.77 54581.16 88888.00 2021-03-12 11:58:15.000 071 14316.84 411.93 54582.30 88888.00 2021-03-12 11:58:16.000 071 14314.54 409.77 54584.32 88888.00 2021-03-12 11:58:17.000 071 14314.41 409.72 54584.44 88888.00 2021-03-12 11:58:18.000 071 14314.48 409.68 54584.48 88888.00 2021-03-12 11:58:19.000 071 14314.33 409.79 54584.63 88888.00 2021-03-12 11:58:20.000 071 14314.33 409.79 54584.39 88888.00 2021-03-12 11:58:21.000 071 14316.68 412.25 54582.15 88888.00 2021-03-12 11:58:22.000 071 14314.33 409.48 54584.44 88888.00 2021-03-12 11:58:23.000 071 14314.24 409.48 54584.58 88888.00 2021-03-12 11:58:24.000 071 14314.44 409.64 54584.51 88888.00 2021-03-12 11:58:25.000 071 14314.77 409.76 54584.44 88888.00 2021-03-12 11:58:26.000 071 14314.28 409.61 54584.59 88888.00 2021-03-12 11:58:27.000 071 14314.31 409.48 54584.60 88888.00 2021-03-12 11:58:28.000 071 14314.22 409.63 54584.54 88888.00 2021-03-12 11:58:29.000 071 14314.19 409.53 54584.63 88888.00 2021-03-12 11:58:30.000 071 14314.36 409.51 54584.01 88888.00 2021-03-12 11:58:31.000 071 14313.99 409.45 54583.46 88888.00 2021-03-12 11:58:32.000 071 14316.39 411.99 54583.80 88888.00 2021-03-12 11:58:33.000 071 14314.08 409.55 54584.44 88888.00 2021-03-12 11:58:34.000 071 14314.28 409.71 54584.44 88888.00 2021-03-12 11:58:35.000 071 14314.07 409.49 54584.46 88888.00 2021-03-12 11:58:36.000 071 14314.14 409.63 54584.52 88888.00 2021-03-12 11:58:37.000 071 14314.01 409.98 54584.54 88888.00 2021-03-12 11:58:38.000 071 14313.96 409.53 54584.63 88888.00 2021-03-12 11:58:39.000 071 14313.93 409.73 54584.37 88888.00 2021-03-12 11:58:40.000 071 14313.54 409.37 54584.61 88888.00 2021-03-12 11:58:41.000 071 14313.75 409.34 54584.57 88888.00 2021-03-12 11:58:42.000 071 14313.82 409.53 54584.61 88888.00 2021-03-12 11:58:43.000 071 14313.72 409.54 54584.50 88888.00 2021-03-12 11:58:44.000 071 14313.69 409.57 54584.63 88888.00 2021-03-12 11:58:45.000 071 14313.76 409.45 54584.54 88888.00 2021-03-12 11:58:46.000 071 14313.63 409.41 54584.56 88888.00 2021-03-12 11:58:47.000 071 14315.99 411.92 54582.40 88888.00 2021-03-12 11:58:48.000 071 14313.59 409.42 54584.63 88888.00 2021-03-12 11:58:49.000 071 14313.55 409.50 54584.59 88888.00 2021-03-12 11:58:50.000 071 14313.63 409.42 54584.47 88888.00 2021-03-12 11:58:51.000 071 14313.59 409.55 54584.69 88888.00 2021-03-12 11:58:52.000 071 14313.61 409.51 54584.51 88888.00 2021-03-12 11:58:53.000 071 14315.68 411.82 54582.18 88888.00 2021-03-12 11:58:54.000 071 14313.77 409.47 54584.37 88888.00 2021-03-12 11:58:55.000 071 14313.64 409.38 54584.53 88888.00 2021-03-12 11:58:56.000 071 14313.70 409.52 54584.65 88888.00 2021-03-12 11:58:57.000 071 14313.65 409.38 54584.65 88888.00 2021-03-12 11:58:58.000 071 14313.66 409.42 54584.64 88888.00 2021-03-12 11:58:59.000 071 14313.68 409.29 54584.65 88888.00 2021-03-12 11:59:00.000 071 14316.67 410.73 54582.22 88888.00 2021-03-12 11:59:01.000 071 14313.70 411.56 54584.53 88888.00 2021-03-12 11:59:02.000 071 14313.96 409.85 54584.61 88888.00 2021-03-12 11:59:03.000 071 14313.76 409.33 54584.48 88888.00 2021-03-12 11:59:04.000 071 14313.88 409.35 54584.67 88888.00 2021-03-12 11:59:05.000 071 14313.83 409.41 54584.71 88888.00 2021-03-12 11:59:06.000 071 14316.15 411.56 54582.43 88888.00 2021-03-12 11:59:07.000 071 14314.20 409.13 54584.71 88888.00 2021-03-12 11:59:08.000 071 14313.85 409.30 54584.74 88888.00 2021-03-12 11:59:09.000 071 14314.11 409.44 54584.87 88888.00 2021-03-12 11:59:10.000 071 14314.24 409.30 54584.44 88888.00 2021-03-12 11:59:11.000 071 14314.44 409.63 54584.88 88888.00 2021-03-12 11:59:12.000 071 14314.20 409.32 54584.77 88888.00 2021-03-12 11:59:13.000 071 14314.08 409.25 54584.86 88888.00 2021-03-12 11:59:14.000 071 14314.14 409.61 54584.89 88888.00 2021-03-12 11:59:15.000 071 14314.12 409.40 54584.80 88888.00 2021-03-12 11:59:16.000 071 14314.38 409.46 54584.90 88888.00 2021-03-12 11:59:17.000 071 14314.33 409.41 54584.95 88888.00 2021-03-12 11:59:18.000 071 14314.25 409.42 54585.11 88888.00 2021-03-12 11:59:19.000 071 14314.26 409.56 54585.01 88888.00 2021-03-12 11:59:20.000 071 14314.45 409.42 54584.99 88888.00 2021-03-12 11:59:21.000 071 14314.51 409.52 54585.07 88888.00 2021-03-12 11:59:22.000 071 14314.51 409.49 54585.17 88888.00 2021-03-12 11:59:23.000 071 14314.44 409.38 54585.17 88888.00 2021-03-12 11:59:24.000 071 14314.51 409.59 54585.09 88888.00 2021-03-12 11:59:25.000 071 14314.43 409.43 54585.22 88888.00 2021-03-12 11:59:26.000 071 14314.70 409.41 54585.27 88888.00 2021-03-12 11:59:27.000 071 14314.59 409.98 54585.29 88888.00 2021-03-12 11:59:28.000 071 14314.58 409.71 54585.31 88888.00 2021-03-12 11:59:29.000 071 14314.70 409.54 54585.34 88888.00 2021-03-12 11:59:30.000 071 14314.54 409.49 54585.28 88888.00 2021-03-12 11:59:31.000 071 14316.81 411.73 54583.03 88888.00 2021-03-12 11:59:32.000 071 14314.36 409.71 54585.33 88888.00 2021-03-12 11:59:33.000 071 14314.66 409.59 54585.50 88888.00 2021-03-12 11:59:34.000 071 14314.70 409.54 54585.42 88888.00 2021-03-12 11:59:35.000 071 14314.73 409.54 54585.56 88888.00 2021-03-12 11:59:36.000 071 14314.82 409.42 54585.45 88888.00 2021-03-12 11:59:37.000 071 14317.16 411.73 54583.54 88888.00 2021-03-12 11:59:38.000 071 14314.93 409.37 54585.37 88888.00 2021-03-12 11:59:39.000 071 14314.81 409.29 54585.52 88888.00 2021-03-12 11:59:40.000 071 14314.89 409.30 54585.62 88888.00 2021-03-12 11:59:41.000 071 14314.95 409.50 54585.64 88888.00 2021-03-12 11:59:42.000 071 14314.88 409.48 54585.61 88888.00 2021-03-12 11:59:43.000 071 14314.85 409.37 54585.53 88888.00 2021-03-12 11:59:44.000 071 14317.69 409.72 54582.18 88888.00 2021-03-12 11:59:45.000 071 14317.14 411.63 54584.44 88888.00 2021-03-12 11:59:46.000 071 14314.77 409.50 54585.58 88888.00 2021-03-12 11:59:47.000 071 14314.85 409.35 54585.72 88888.00 2021-03-12 11:59:48.000 071 14314.75 409.09 54585.65 88888.00 2021-03-12 11:59:49.000 071 14314.69 409.68 54585.67 88888.00 2021-03-12 11:59:50.000 071 14316.91 411.43 54583.71 88888.00 2021-03-12 11:59:51.000 071 14314.64 409.16 54585.72 88888.00 2021-03-12 11:59:52.000 071 14314.72 409.27 54585.63 88888.00 2021-03-12 11:59:53.000 071 14314.88 409.43 54585.67 88888.00 2021-03-12 11:59:54.000 071 14314.64 408.98 54585.76 88888.00 2021-03-12 11:59:55.000 071 14314.68 409.21 54585.76 88888.00 2021-03-12 11:59:56.000 071 14314.58 409.31 54585.78 88888.00 2021-03-12 11:59:57.000 071 14314.62 409.67 54585.74 88888.00 2021-03-12 11:59:58.000 071 14314.68 409.11 54585.70 88888.00 2021-03-12 11:59:59.000 071 14314.54 409.64 54585.75 88888.00 2021-03-12 12:00:00.000 071 14314.40 409.10 54585.83 88888.00 2021-03-12 12:00:01.000 071 14316.28 409.04 54585.83 88888.00 2021-03-12 12:00:02.000 071 14314.58 409.15 54585.73 88888.00 2021-03-12 12:00:03.000 071 14314.39 409.28 54585.64 88888.00 2021-03-12 12:00:04.000 071 14314.46 409.52 54585.76 88888.00 2021-03-12 12:00:05.000 071 14314.43 409.04 54585.92 88888.00 2021-03-12 12:00:06.000 071 14314.43 409.33 54585.63 88888.00 2021-03-12 12:00:07.000 071 14316.83 411.72 54582.95 88888.00 2021-03-12 12:00:08.000 071 14316.90 411.46 54585.10 88888.00 2021-03-12 12:00:09.000 071 14314.39 409.17 54585.59 88888.00 2021-03-12 12:00:10.000 071 14314.49 409.17 54585.92 88888.00 2021-03-12 12:00:11.000 071 14314.35 409.24 54585.86 88888.00 2021-03-12 12:00:12.000 071 14314.43 409.18 54585.89 88888.00 2021-03-12 12:00:13.000 071 14314.39 409.04 54585.71 88888.00 2021-03-12 12:00:14.000 071 14314.13 409.05 54585.97 88888.00 2021-03-12 12:00:15.000 071 14314.39 409.11 54585.60 88888.00 2021-03-12 12:00:16.000 071 14314.36 409.10 54585.70 88888.00 2021-03-12 12:00:17.000 071 14314.44 409.29 54585.98 88888.00 2021-03-12 12:00:18.000 071 14316.58 411.35 54583.62 88888.00 2021-03-12 12:00:19.000 071 14314.56 409.35 54585.71 88888.00 2021-03-12 12:00:20.000 071 14314.34 409.12 54586.01 88888.00 2021-03-12 12:00:21.000 071 14314.39 408.86 54586.00 88888.00 2021-03-12 12:00:22.000 071 14314.49 409.19 54585.95 88888.00 2021-03-12 12:00:23.000 071 14314.40 408.97 54585.84 88888.00 2021-03-12 12:00:24.000 071 14316.61 411.41 54583.56 88888.00 2021-03-12 12:00:25.000 071 14314.40 409.11 54585.80 88888.00 2021-03-12 12:00:26.000 071 14314.45 409.14 54585.99 88888.00 2021-03-12 12:00:27.000 071 14314.68 408.97 54586.08 88888.00 2021-03-12 12:00:28.000 071 14314.54 409.05 54585.84 88888.00 2021-03-12 12:00:29.000 071 14314.20 409.15 54585.92 88888.00 2021-03-12 12:00:30.000 071 14314.39 409.10 54585.89 88888.00 2021-03-12 12:00:31.000 071 14314.43 409.35 54586.01 88888.00 2021-03-12 12:00:32.000 071 14314.90 409.61 54585.58 88888.00 2021-03-12 12:00:33.000 071 14316.82 411.33 54583.68 88888.00 2021-03-12 12:00:34.000 071 14314.56 409.29 54585.95 88888.00 2021-03-12 12:00:35.000 071 14314.51 409.22 54586.02 88888.00 2021-03-12 12:00:36.000 071 14314.68 409.22 54586.06 88888.00 2021-03-12 12:00:37.000 071 14314.64 409.06 54586.00 88888.00 2021-03-12 12:00:38.000 071 14314.82 409.04 54585.96 88888.00 2021-03-12 12:00:39.000 071 14316.97 411.73 54583.69 88888.00 2021-03-12 12:00:40.000 071 14314.66 409.40 54586.13 88888.00 2021-03-12 12:00:41.000 071 14314.69 409.03 54586.16 88888.00 2021-03-12 12:00:42.000 071 14314.83 409.11 54586.07 88888.00 2021-03-12 12:00:43.000 071 14314.66 409.33 54586.19 88888.00 2021-03-12 12:00:44.000 071 14316.62 409.22 54582.78 88888.00 2021-03-12 12:00:45.000 071 14317.25 411.54 54584.74 88888.00 2021-03-12 12:00:46.000 071 14314.86 409.23 54586.08 88888.00 2021-03-12 12:00:47.000 071 14315.48 409.25 54586.22 88888.00 2021-03-12 12:00:48.000 071 14314.90 409.23 54586.24 88888.00 2021-03-12 12:00:49.000 071 14314.86 409.42 54586.25 88888.00 2021-03-12 12:00:50.000 071 14315.03 409.30 54586.39 88888.00 2021-03-12 12:00:51.000 071 14317.25 411.42 54584.05 88888.00 2021-03-12 12:00:52.000 071 14314.83 409.16 54586.34 88888.00 2021-03-12 12:00:53.000 071 14314.96 409.16 54586.27 88888.00 2021-03-12 12:00:54.000 071 14315.07 409.32 54586.33 88888.00 2021-03-12 12:00:55.000 071 14315.05 409.47 54586.33 88888.00 2021-03-12 12:00:56.000 071 14314.97 409.42 54586.32 88888.00 2021-03-12 12:00:57.000 071 14314.89 409.30 54586.32 88888.00 2021-03-12 12:00:58.000 071 14315.02 409.59 54586.44 88888.00 2021-03-12 12:00:59.000 071 14315.02 409.49 54586.46 88888.00 2021-03-12 12:01:00.000 071 14315.15 409.42 54586.56 88888.00 2021-03-12 12:01:01.000 071 14315.18 409.44 54586.22 88888.00 2021-03-12 12:01:02.000 071 14315.34 409.51 54586.45 88888.00 2021-03-12 12:01:03.000 071 14315.32 409.70 54586.62 88888.00 2021-03-12 12:01:04.000 071 14315.02 409.95 54586.24 88888.00 2021-03-12 12:01:05.000 071 14315.14 409.60 54586.52 88888.00 2021-03-12 12:01:06.000 071 14315.14 409.61 54586.58 88888.00 2021-03-12 12:01:07.000 071 14315.09 409.50 54586.52 88888.00 2021-03-12 12:01:08.000 071 14315.15 409.48 54586.57 88888.00 2021-03-12 12:01:09.000 071 14315.22 409.39 54586.48 88888.00 2021-03-12 12:01:10.000 071 14315.13 409.49 54586.52 88888.00 2021-03-12 12:01:11.000 071 14315.32 409.52 54586.53 88888.00 2021-03-12 12:01:12.000 071 14315.02 409.56 54586.56 88888.00 2021-03-12 12:01:13.000 071 14315.06 409.36 54586.46 88888.00 2021-03-12 12:01:14.000 071 14315.27 409.72 54586.62 88888.00 2021-03-12 12:01:15.000 071 14317.34 411.83 54584.31 88888.00 2021-03-12 12:01:16.000 071 14315.08 409.44 54586.64 88888.00 2021-03-12 12:01:17.000 071 14315.10 409.48 54586.65 88888.00 2021-03-12 12:01:18.000 071 14315.04 409.91 54586.68 88888.00 2021-03-12 12:01:19.000 071 14315.12 409.20 54586.75 88888.00 2021-03-12 12:01:20.000 071 14315.02 409.67 54586.87 88888.00 2021-03-12 12:01:21.000 071 14317.38 411.69 54584.50 88888.00 2021-03-12 12:01:22.000 071 14315.11 409.66 54586.78 88888.00 2021-03-12 12:01:23.000 071 14315.20 409.53 54586.86 88888.00 2021-03-12 12:01:24.000 071 14315.21 409.48 54586.81 88888.00 2021-03-12 12:01:25.000 071 14315.23 409.75 54586.93 88888.00 2021-03-12 12:01:26.000 071 14315.30 409.86 54586.89 88888.00 2021-03-12 12:01:27.000 071 14315.14 409.68 54586.84 88888.00 2021-03-12 12:01:28.000 071 14315.32 409.61 54586.86 88888.00 2021-03-12 12:01:29.000 071 14315.43 409.71 54586.97 88888.00 2021-03-12 12:01:30.000 071 14317.62 411.90 54584.58 88888.00 2021-03-12 12:01:31.000 071 14315.38 409.35 54586.92 88888.00 2021-03-12 12:01:32.000 071 14315.52 409.54 54587.15 88888.00 2021-03-12 12:01:33.000 071 14315.46 409.57 54587.07 88888.00 2021-03-12 12:01:34.000 071 14315.53 410.17 54587.09 88888.00 2021-03-12 12:01:35.000 071 14315.58 409.55 54587.13 88888.00 2021-03-12 12:01:36.000 071 14317.75 412.10 54584.74 88888.00 2021-03-12 12:01:37.000 071 14315.51 409.72 54587.11 88888.00 2021-03-12 12:01:38.000 071 14315.58 409.70 54587.24 88888.00 2021-03-12 12:01:39.000 071 14315.58 409.73 54587.13 88888.00 2021-03-12 12:01:40.000 071 14315.61 409.71 54587.29 88888.00 2021-03-12 12:01:41.000 071 14315.58 409.76 54587.27 88888.00 2021-03-12 12:01:42.000 071 14315.42 409.79 54587.30 88888.00 2021-03-12 12:01:43.000 071 14315.63 409.97 54587.28 88888.00 2021-03-12 12:01:44.000 071 14315.64 409.80 54587.32 88888.00 2021-03-12 12:01:45.000 071 14315.84 409.79 54587.28 88888.00 2021-03-12 12:01:46.000 071 14315.72 409.54 54587.43 88888.00 2021-03-12 12:01:47.000 071 14315.65 409.68 54587.44 88888.00 2021-03-12 12:01:48.000 071 14315.70 409.80 54587.26 88888.00 2021-03-12 12:01:49.000 071 14315.82 409.54 54587.12 88888.00 2021-03-12 12:01:50.000 071 14315.73 409.87 54587.53 88888.00 2021-03-12 12:01:51.000 071 14315.65 409.93 54585.36 88888.00 2021-03-12 12:01:52.000 071 14317.88 411.94 54587.63 88888.00 2021-03-12 12:01:53.000 071 14315.83 409.73 54587.48 88888.00 2021-03-12 12:01:54.000 071 14315.84 409.79 54587.58 88888.00 2021-03-12 12:01:55.000 071 14315.87 409.92 54587.64 88888.00 2021-03-12 12:01:56.000 071 14315.88 410.05 54587.57 88888.00 2021-03-12 12:01:57.000 071 14315.67 409.72 54587.66 88888.00 2021-03-12 12:01:58.000 071 14315.78 409.71 54587.59 88888.00 2021-03-12 12:01:59.000 071 14315.90 409.79 54587.55 88888.00 2021-03-12 12:02:00.000 071 14315.71 409.70 54587.79 88888.00 2021-03-12 12:02:01.000 071 14315.72 409.67 54587.53 88888.00 2021-03-12 12:02:02.000 071 14317.97 412.03 54585.61 88888.00 2021-03-12 12:02:03.000 071 14315.82 409.79 54587.79 88888.00 2021-03-12 12:02:04.000 071 14315.90 409.50 54587.74 88888.00 2021-03-12 12:02:05.000 071 14315.75 409.76 54587.85 88888.00 2021-03-12 12:02:06.000 071 14315.66 409.79 54587.82 88888.00 2021-03-12 12:02:07.000 071 14315.56 409.87 54587.84 88888.00 2021-03-12 12:02:08.000 071 14317.99 412.12 54585.51 88888.00 2021-03-12 12:02:09.000 071 14316.23 409.39 54587.78 88888.00 2021-03-12 12:02:10.000 071 14315.59 409.89 54587.96 88888.00 2021-03-12 12:02:11.000 071 14315.64 409.76 54587.86 88888.00 2021-03-12 12:02:12.000 071 14315.78 409.68 54587.91 88888.00 2021-03-12 12:02:13.000 071 14315.68 410.04 54588.00 88888.00 2021-03-12 12:02:14.000 071 14315.59 410.25 54587.84 88888.00 2021-03-12 12:02:15.000 071 14315.72 409.73 54588.05 88888.00 2021-03-12 12:02:16.000 071 14315.81 409.82 54588.07 88888.00 2021-03-12 12:02:17.000 071 14315.71 409.88 54588.04 88888.00 2021-03-12 12:02:18.000 071 14315.98 410.03 54588.00 88888.00 2021-03-12 12:02:19.000 071 14316.24 410.12 54587.55 88888.00 2021-03-12 12:02:20.000 071 14315.72 409.73 54588.05 88888.00 2021-03-12 12:02:21.000 071 14315.78 410.10 54588.10 88888.00 2021-03-12 12:02:22.000 071 14315.64 409.92 54588.04 88888.00 2021-03-12 12:02:23.000 071 14315.89 410.30 54587.95 88888.00 2021-03-12 12:02:24.000 071 14316.22 409.90 54587.82 88888.00 2021-03-12 12:02:25.000 071 14315.64 409.88 54588.11 88888.00 2021-03-12 12:02:26.000 071 14315.72 409.81 54588.10 88888.00 2021-03-12 12:02:27.000 071 14315.75 409.90 54588.09 88888.00 2021-03-12 12:02:28.000 071 14318.00 412.42 54586.04 88888.00 2021-03-12 12:02:29.000 071 14315.94 410.35 54588.03 88888.00 2021-03-12 12:02:30.000 071 14315.66 409.90 54588.05 88888.00 2021-03-12 12:02:31.000 071 14315.65 409.92 54587.96 88888.00 2021-03-12 12:02:32.000 071 14315.58 409.77 54588.21 88888.00 2021-03-12 12:02:33.000 071 14315.89 410.09 54588.16 88888.00 2021-03-12 12:02:34.000 071 14317.93 412.17 54585.75 88888.00 2021-03-12 12:02:35.000 071 14315.73 409.96 54588.28 88888.00 2021-03-12 12:02:36.000 071 14315.71 409.76 54588.06 88888.00 2021-03-12 12:02:37.000 071 14315.63 409.79 54588.26 88888.00 2021-03-12 12:02:38.000 071 14315.65 409.82 54588.23 88888.00 2021-03-12 12:02:39.000 071 14315.74 409.72 54588.33 88888.00 2021-03-12 12:02:40.000 071 14315.75 409.92 54588.20 88888.00 2021-03-12 12:02:41.000 071 14315.81 410.30 54588.08 88888.00 2021-03-12 12:02:42.000 071 14315.72 409.91 54588.35 88888.00 2021-03-12 12:02:43.000 071 14315.56 409.66 54588.37 88888.00 2021-03-12 12:02:44.000 071 14315.86 409.83 54588.28 88888.00 2021-03-12 12:02:45.000 071 14315.95 409.85 54588.41 88888.00 2021-03-12 12:02:46.000 071 14315.82 410.34 54588.34 88888.00 2021-03-12 12:02:47.000 071 14315.79 409.85 54588.46 88888.00 2021-03-12 12:02:48.000 071 14315.92 410.02 54588.41 88888.00 2021-03-12 12:02:49.000 071 14315.87 409.93 54588.17 88888.00 2021-03-12 12:02:50.000 071 14316.13 409.78 54588.47 88888.00 2021-03-12 12:02:51.000 071 14315.85 409.96 54588.53 88888.00 2021-03-12 12:02:52.000 071 14315.88 409.94 54588.54 88888.00 2021-03-12 12:02:53.000 071 14316.20 410.08 54588.30 88888.00 2021-03-12 12:02:54.000 071 14316.00 410.02 54588.48 88888.00 2021-03-12 12:02:55.000 071 14316.08 410.21 54588.51 88888.00 2021-03-12 12:02:56.000 071 14316.29 410.23 54588.46 88888.00 2021-03-12 12:02:57.000 071 14315.90 410.17 54588.71 88888.00 2021-03-12 12:02:58.000 071 14318.13 409.99 54586.30 88888.00 2021-03-12 12:02:59.000 071 14316.00 411.43 54588.55 88888.00 2021-03-12 12:03:00.000 071 14315.87 409.83 54588.56 88888.00 2021-03-12 12:03:01.000 071 14316.00 410.04 54588.35 88888.00 2021-03-12 12:03:02.000 071 14315.90 410.11 54588.61 88888.00 2021-03-12 12:03:03.000 071 14316.17 410.16 54588.56 88888.00 2021-03-12 12:03:04.000 071 14318.25 412.31 54586.21 88888.00 2021-03-12 12:03:05.000 071 14315.90 410.13 54588.84 88888.00 2021-03-12 12:03:06.000 071 14315.89 410.14 54588.40 88888.00 2021-03-12 12:03:07.000 071 14315.88 410.10 54588.79 88888.00 2021-03-12 12:03:08.000 071 14315.94 410.35 54588.70 88888.00 2021-03-12 12:03:09.000 071 14315.93 410.06 54588.70 88888.00 2021-03-12 12:03:10.000 071 14315.82 410.39 54588.65 88888.00 2021-03-12 12:03:11.000 071 14315.93 410.38 54588.80 88888.00 2021-03-12 12:03:12.000 071 14315.92 410.17 54588.72 88888.00 2021-03-12 12:03:13.000 071 14315.99 410.11 54588.65 88888.00 2021-03-12 12:03:14.000 071 14315.97 409.98 54588.26 88888.00 2021-03-12 12:03:15.000 071 14315.91 410.33 54588.81 88888.00 2021-03-12 12:03:16.000 071 14315.94 410.36 54588.48 88888.00 2021-03-12 12:03:17.000 071 14318.12 413.45 54586.47 88888.00 2021-03-12 12:03:18.000 071 14315.77 411.18 54588.94 88888.00 2021-03-12 12:03:19.000 071 14315.78 410.05 54588.85 88888.00 2021-03-12 12:03:20.000 071 14315.85 410.38 54588.80 88888.00 2021-03-12 12:03:21.000 071 14315.91 410.07 54588.69 88888.00 2021-03-12 12:03:22.000 071 14315.99 410.18 54588.91 88888.00 2021-03-12 12:03:23.000 071 14318.00 412.40 54587.17 88888.00 2021-03-12 12:03:24.000 071 14315.78 410.18 54588.91 88888.00 2021-03-12 12:03:25.000 071 14316.09 410.30 54588.97 88888.00 2021-03-12 12:03:26.000 071 14315.90 410.15 54588.91 88888.00 2021-03-12 12:03:27.000 071 14315.73 410.25 54588.76 88888.00 2021-03-12 12:03:28.000 071 14315.84 410.13 54588.97 88888.00 2021-03-12 12:03:29.000 071 14315.76 410.11 54589.12 88888.00 2021-03-12 12:03:30.000 071 14315.84 410.12 54589.04 88888.00 2021-03-12 12:03:31.000 071 14316.13 410.60 54588.98 88888.00 2021-03-12 12:03:32.000 071 14315.96 410.26 54589.05 88888.00 2021-03-12 12:03:33.000 071 14315.70 409.88 54588.95 88888.00 2021-03-12 12:03:34.000 071 14316.80 410.18 54586.52 88888.00 2021-03-12 12:03:35.000 071 14316.40 412.54 54588.78 88888.00 2021-03-12 12:03:36.000 071 14316.48 410.08 54588.86 88888.00 2021-03-12 12:03:37.000 071 14315.70 410.11 54589.05 88888.00 2021-03-12 12:03:38.000 071 14315.65 410.25 54588.90 88888.00 2021-03-12 12:03:39.000 071 14315.82 410.24 54588.76 88888.00 2021-03-12 12:03:40.000 071 14315.92 410.55 54588.94 88888.00 2021-03-12 12:03:41.000 071 14315.81 410.42 54588.92 88888.00 2021-03-12 12:03:42.000 071 14315.83 410.42 54588.95 88888.00 2021-03-12 12:03:43.000 071 14315.69 410.49 54589.03 88888.00 2021-03-12 12:03:44.000 071 14315.67 410.49 54588.89 88888.00 2021-03-12 12:03:45.000 071 14316.29 410.33 54588.96 88888.00 2021-03-12 12:03:46.000 071 14316.15 410.24 54588.91 88888.00 2021-03-12 12:03:47.000 071 14315.78 410.51 54589.09 88888.00 2021-03-12 12:03:48.000 071 14315.75 410.26 54589.07 88888.00 2021-03-12 12:03:49.000 071 14315.64 410.34 54589.24 88888.00 2021-03-12 12:03:50.000 071 14317.92 412.47 54586.73 88888.00 2021-03-12 12:03:51.000 071 14315.69 410.20 54588.62 88888.00 2021-03-12 12:03:52.000 071 14315.62 410.31 54589.10 88888.00 2021-03-12 12:03:53.000 071 14315.77 410.30 54589.04 88888.00 2021-03-12 12:03:54.000 071 14315.58 410.17 54589.04 88888.00 2021-03-12 12:03:55.000 071 14315.49 410.23 54589.18 88888.00 2021-03-12 12:03:56.000 071 14317.92 412.56 54586.86 88888.00 2021-03-12 12:03:57.000 071 14315.72 410.41 54589.14 88888.00 2021-03-12 12:03:58.000 071 14315.58 410.14 54589.02 88888.00 2021-03-12 12:03:59.000 071 14315.52 410.20 54589.04 88888.00 2021-03-12 12:04:00.000 071 14315.56 410.30 54589.15 88888.00 2021-03-12 12:04:01.000 071 14315.48 410.36 54588.81 88888.00 2021-03-12 12:04:02.000 071 14315.53 410.28 54589.06 88888.00 2021-03-12 12:04:03.000 071 14315.55 410.21 54589.12 88888.00 2021-03-12 12:04:04.000 071 14315.35 410.18 54589.06 88888.00 2021-03-12 12:04:05.000 071 14318.92 413.51 54586.46 88888.00 2021-03-12 12:04:06.000 071 14316.73 412.51 54588.97 88888.00 2021-03-12 12:04:07.000 071 14315.43 410.54 54589.08 88888.00 2021-03-12 12:04:08.000 071 14315.45 410.26 54589.18 88888.00 2021-03-12 12:04:09.000 071 14315.39 410.17 54589.12 88888.00 2021-03-12 12:04:10.000 071 14315.71 410.35 54589.07 88888.00 2021-03-12 12:04:11.000 071 14317.81 412.50 54586.67 88888.00 2021-03-12 12:04:12.000 071 14315.48 410.39 54589.21 88888.00 2021-03-12 12:04:13.000 071 14315.33 410.17 54589.13 88888.00 2021-03-12 12:04:14.000 071 14315.31 410.27 54589.30 88888.00 2021-03-12 12:04:15.000 071 14315.40 410.29 54589.21 88888.00 2021-03-12 12:04:16.000 071 14315.51 410.36 54589.04 88888.00 2021-03-12 12:04:17.000 071 14315.40 410.30 54589.04 88888.00 2021-03-12 12:04:18.000 071 14315.40 410.62 54589.19 88888.00 2021-03-12 12:04:19.000 071 14315.38 410.15 54589.26 88888.00 2021-03-12 12:04:20.000 071 14315.58 410.28 54589.25 88888.00 2021-03-12 12:04:21.000 071 14315.45 410.69 54589.10 88888.00 2021-03-12 12:04:22.000 071 14315.38 410.59 54589.17 88888.00 2021-03-12 12:04:23.000 071 14315.73 410.78 54589.28 88888.00 2021-03-12 12:04:24.000 071 14315.40 410.36 54589.35 88888.00 2021-03-12 12:04:25.000 071 14315.35 410.18 54589.26 88888.00 2021-03-12 12:04:26.000 071 14315.52 410.49 54589.16 88888.00 2021-03-12 12:04:27.000 071 14315.51 410.62 54589.23 88888.00 2021-03-12 12:04:28.000 071 14315.76 410.11 54589.24 88888.00 2021-03-12 12:04:29.000 071 14315.49 410.47 54589.23 88888.00 2021-03-12 12:04:30.000 071 14315.50 410.49 54589.16 88888.00 2021-03-12 12:04:31.000 071 14315.57 410.54 54589.19 88888.00 2021-03-12 12:04:32.000 071 14315.50 410.58 54589.26 88888.00 2021-03-12 12:04:33.000 071 14315.57 410.44 54589.29 88888.00 2021-03-12 12:04:34.000 071 14315.56 410.56 54589.21 88888.00 2021-03-12 12:04:35.000 071 14315.59 410.58 54589.39 88888.00 2021-03-12 12:04:36.000 071 14317.85 412.79 54586.93 88888.00 2021-03-12 12:04:37.000 071 14316.04 410.86 54588.98 88888.00 2021-03-12 12:04:38.000 071 14315.55 410.92 54589.35 88888.00 2021-03-12 12:04:39.000 071 14315.58 410.62 54589.30 88888.00 2021-03-12 12:04:40.000 071 14315.51 410.36 54589.28 88888.00 2021-03-12 12:04:41.000 071 14315.38 410.68 54588.86 88888.00 2021-03-12 12:04:42.000 071 14318.01 412.98 54587.12 88888.00 2021-03-12 12:04:43.000 071 14315.52 410.66 54589.37 88888.00 2021-03-12 12:04:44.000 071 14315.48 410.67 54589.36 88888.00 2021-03-12 12:04:45.000 071 14315.27 410.43 54589.35 88888.00 2021-03-12 12:04:46.000 071 14315.48 410.48 54589.31 88888.00 2021-03-12 12:04:47.000 071 14315.39 410.74 54589.36 88888.00 2021-03-12 12:04:48.000 071 14315.19 410.73 54589.31 88888.00 2021-03-12 12:04:49.000 071 14315.33 410.61 54589.30 88888.00 2021-03-12 12:04:50.000 071 14315.27 410.68 54589.42 88888.00 2021-03-12 12:04:51.000 071 14315.43 410.58 54589.36 88888.00 2021-03-12 12:04:52.000 071 14315.37 410.72 54589.43 88888.00 2021-03-12 12:04:53.000 071 14315.40 411.13 54589.37 88888.00 2021-03-12 12:04:54.000 071 14315.19 410.55 54589.36 88888.00 2021-03-12 12:04:55.000 071 14315.49 410.64 54589.35 88888.00 2021-03-12 12:04:56.000 071 14315.33 410.73 54589.38 88888.00 2021-03-12 12:04:57.000 071 14315.47 410.86 54589.35 88888.00 2021-03-12 12:04:58.000 071 14315.64 411.22 54589.46 88888.00 2021-03-12 12:04:59.000 071 14317.41 413.15 54587.15 88888.00 2021-03-12 12:05:00.000 071 14315.14 410.69 54589.50 88888.00 2021-03-12 12:05:01.000 071 14317.05 410.56 54588.53 88888.00 2021-03-12 12:05:02.000 071 14315.28 410.57 54589.36 88888.00 2021-03-12 12:05:03.000 071 14315.38 410.70 54589.47 88888.00 2021-03-12 12:05:04.000 071 14315.21 410.59 54589.53 88888.00 2021-03-12 12:05:05.000 071 14317.57 412.92 54587.21 88888.00 2021-03-12 12:05:06.000 071 14315.27 410.82 54589.41 88888.00 2021-03-12 12:05:07.000 071 14315.39 410.90 54589.32 88888.00 2021-03-12 12:05:08.000 071 14315.58 410.31 54589.04 88888.00 2021-03-12 12:05:09.000 071 14315.16 410.77 54589.46 88888.00 2021-03-12 12:05:10.000 071 14315.12 410.80 54589.48 88888.00 2021-03-12 12:05:11.000 071 14315.08 410.69 54589.16 88888.00 2021-03-12 12:05:12.000 071 14315.19 410.73 54587.06 88888.00 2021-03-12 12:05:13.000 071 14316.40 413.09 54589.40 88888.00 2021-03-12 12:05:14.000 071 14315.07 410.68 54589.53 88888.00 2021-03-12 12:05:15.000 071 14315.12 410.68 54589.52 88888.00 2021-03-12 12:05:16.000 071 14315.26 410.72 54589.41 88888.00 2021-03-12 12:05:17.000 071 14314.97 410.67 54588.66 88888.00 2021-03-12 12:05:18.000 071 14315.43 410.61 54589.51 88888.00 2021-03-12 12:05:19.000 071 14315.19 410.78 54589.56 88888.00 2021-03-12 12:05:20.000 071 14315.19 410.60 54589.37 88888.00 2021-03-12 12:05:21.000 071 14315.25 410.40 54589.21 88888.00 2021-03-12 12:05:22.000 071 14315.28 410.61 54589.55 88888.00 2021-03-12 12:05:23.000 071 14315.41 410.33 54589.48 88888.00 2021-03-12 12:05:24.000 071 14315.38 410.39 54589.48 88888.00 2021-03-12 12:05:25.000 071 14315.25 410.88 54589.40 88888.00 2021-03-12 12:05:26.000 071 14315.19 410.61 54589.49 88888.00 2021-03-12 12:05:27.000 071 14315.12 410.49 54589.33 88888.00 2021-03-12 12:05:28.000 071 14315.27 410.73 54589.55 88888.00 2021-03-12 12:05:29.000 071 14315.16 410.61 54589.52 88888.00 2021-03-12 12:05:30.000 071 14315.38 410.85 54589.58 88888.00 2021-03-12 12:05:31.000 071 14315.18 410.54 54589.51 88888.00 2021-03-12 12:05:32.000 071 14315.28 410.57 54589.54 88888.00 2021-03-12 12:05:33.000 071 14317.77 413.13 54587.24 88888.00 2021-03-12 12:05:34.000 071 14315.21 410.98 54589.51 88888.00 2021-03-12 12:05:35.000 071 14315.20 410.54 54589.54 88888.00 2021-03-12 12:05:36.000 071 14315.16 410.56 54589.65 88888.00 2021-03-12 12:05:37.000 071 14315.15 410.61 54589.55 88888.00 2021-03-12 12:05:38.000 071 14315.53 410.64 54589.53 88888.00 2021-03-12 12:05:39.000 071 14317.49 413.07 54587.36 88888.00 2021-03-12 12:05:40.000 071 14315.11 410.98 54589.60 88888.00 2021-03-12 12:05:41.000 071 14315.07 410.44 54589.77 88888.00 2021-03-12 12:05:42.000 071 14315.21 410.81 54589.57 88888.00 2021-03-12 12:05:43.000 071 14318.23 410.56 54587.18 88888.00 2021-03-12 12:05:44.000 071 14315.85 413.00 54589.56 88888.00 2021-03-12 12:05:45.000 071 14315.27 410.34 54589.59 88888.00 2021-03-12 12:05:46.000 071 14315.06 410.48 54589.72 88888.00 2021-03-12 12:05:47.000 071 14315.22 410.87 54589.74 88888.00 2021-03-12 12:05:48.000 071 14315.31 410.36 54589.54 88888.00 2021-03-12 12:05:49.000 071 14317.40 413.12 54587.26 88888.00 2021-03-12 12:05:50.000 071 14315.52 410.86 54589.65 88888.00 2021-03-12 12:05:51.000 071 14315.10 410.63 54589.82 88888.00 2021-03-12 12:05:52.000 071 14315.42 410.73 54589.63 88888.00 2021-03-12 12:05:53.000 071 14315.67 410.70 54589.52 88888.00 2021-03-12 12:05:54.000 071 14315.23 410.61 54589.73 88888.00 2021-03-12 12:05:55.000 071 14315.51 410.64 54589.76 88888.00 2021-03-12 12:05:56.000 071 14315.33 410.57 54589.70 88888.00 2021-03-12 12:05:57.000 071 14315.49 410.62 54589.63 88888.00 2021-03-12 12:05:58.000 071 14315.29 410.82 54589.53 88888.00 2021-03-12 12:05:59.000 071 14315.26 410.80 54589.60 88888.00 2021-03-12 12:06:00.000 071 14315.19 410.69 54589.66 88888.00 2021-03-12 12:06:01.000 071 14315.38 410.68 54589.68 88888.00 2021-03-12 12:06:02.000 071 14315.41 410.91 54589.60 88888.00 2021-03-12 12:06:03.000 071 14315.26 410.71 54589.60 88888.00 2021-03-12 12:06:04.000 071 14315.34 410.49 54589.73 88888.00 2021-03-12 12:06:05.000 071 14315.42 410.99 54589.69 88888.00 2021-03-12 12:06:06.000 071 14315.46 410.71 54589.36 88888.00 2021-03-12 12:06:07.000 071 14315.40 410.66 54589.65 88888.00 2021-03-12 12:06:08.000 071 14315.52 411.21 54589.50 88888.00 2021-03-12 12:06:09.000 071 14315.14 410.82 54589.60 88888.00 2021-03-12 12:06:10.000 071 14315.35 410.66 54589.79 88888.00 2021-03-12 12:06:11.000 071 14315.34 410.50 54589.70 88888.00 2021-03-12 12:06:12.000 071 14315.42 410.46 54589.73 88888.00 2021-03-12 12:06:13.000 071 14315.46 410.74 54589.60 88888.00 2021-03-12 12:06:14.000 071 14317.73 413.26 54587.42 88888.00 2021-03-12 12:06:15.000 071 14315.40 410.62 54589.73 88888.00 2021-03-12 12:06:16.000 071 14317.65 412.92 54587.27 88888.00 2021-03-12 12:06:17.000 071 14315.46 410.42 54589.79 88888.00 2021-03-12 12:06:18.000 071 14315.54 410.67 54589.75 88888.00 2021-03-12 12:06:19.000 071 14315.52 410.47 54589.80 88888.00 2021-03-12 12:06:20.000 071 14315.54 410.44 54589.79 88888.00 2021-03-12 12:06:21.000 071 14315.36 410.45 54589.91 88888.00 2021-03-12 12:06:22.000 071 14315.46 410.38 54589.93 88888.00 2021-03-12 12:06:23.000 071 14316.02 410.49 54589.81 88888.00 2021-03-12 12:06:24.000 071 14315.37 410.49 54589.69 88888.00 2021-03-12 12:06:25.000 071 14315.46 410.87 54589.79 88888.00 2021-03-12 12:06:26.000 071 14315.39 410.62 54589.88 88888.00 2021-03-12 12:06:27.000 071 14315.44 410.80 54589.83 88888.00 2021-03-12 12:06:28.000 071 14315.44 410.64 54589.86 88888.00 2021-03-12 12:06:29.000 071 14315.60 410.61 54589.98 88888.00 2021-03-12 12:06:30.000 071 14315.56 410.61 54589.87 88888.00 2021-03-12 12:06:31.000 071 14315.41 410.52 54590.00 88888.00 2021-03-12 12:06:32.000 071 14315.50 410.78 54589.90 88888.00 2021-03-12 12:06:33.000 071 14315.58 411.15 54589.88 88888.00 2021-03-12 12:06:34.000 071 14315.66 410.36 54589.87 88888.00 2021-03-12 12:06:35.000 071 14318.91 412.42 54587.25 88888.00 2021-03-12 12:06:36.000 071 14316.74 412.88 54589.98 88888.00 2021-03-12 12:06:37.000 071 14315.54 410.81 54589.90 88888.00 2021-03-12 12:06:38.000 071 14315.64 410.83 54589.67 88888.00 2021-03-12 12:06:39.000 071 14315.80 410.94 54589.83 88888.00 2021-03-12 12:06:40.000 071 14316.01 410.67 54589.96 88888.00 2021-03-12 12:06:41.000 071 14317.91 413.09 54587.74 88888.00 2021-03-12 12:06:42.000 071 14315.73 410.71 54589.94 88888.00 2021-03-12 12:06:43.000 071 14315.85 410.65 54589.91 88888.00 2021-03-12 12:06:44.000 071 14315.95 410.82 54589.92 88888.00 2021-03-12 12:06:45.000 071 14315.71 410.48 54589.91 88888.00 2021-03-12 12:06:46.000 071 14315.64 410.68 54590.07 88888.00 2021-03-12 12:06:47.000 071 14315.71 410.52 54589.97 88888.00 2021-03-12 12:06:48.000 071 14315.74 410.55 54589.92 88888.00 2021-03-12 12:06:49.000 071 14315.74 410.65 54590.03 88888.00 2021-03-12 12:06:50.000 071 14317.88 412.92 54587.84 88888.00 2021-03-12 12:06:51.000 071 14315.66 410.68 54589.99 88888.00 2021-03-12 12:06:52.000 071 14315.52 410.96 54589.80 88888.00 2021-03-12 12:06:53.000 071 14315.68 410.55 54589.94 88888.00 2021-03-12 12:06:54.000 071 14315.44 410.50 54589.99 88888.00 2021-03-12 12:06:55.000 071 14315.61 410.71 54590.00 88888.00 2021-03-12 12:06:56.000 071 14315.45 410.74 54589.98 88888.00 2021-03-12 12:06:57.000 071 14315.47 410.60 54589.95 88888.00 2021-03-12 12:06:58.000 071 14315.51 410.54 54589.83 88888.00 2021-03-12 12:06:59.000 071 14315.35 410.52 54590.03 88888.00 2021-03-12 12:07:00.000 071 14315.44 410.55 54589.99 88888.00 2021-03-12 12:07:01.000 071 14315.34 410.51 54590.23 88888.00 2021-03-12 12:07:02.000 071 14315.24 410.50 54589.95 88888.00 2021-03-12 12:07:03.000 071 14315.28 410.48 54589.86 88888.00 2021-03-12 12:07:04.000 071 14315.33 410.52 54589.95 88888.00 2021-03-12 12:07:05.000 071 14315.20 410.66 54589.90 88888.00 2021-03-12 12:07:06.000 071 14315.19 410.42 54590.04 88888.00 2021-03-12 12:07:07.000 071 14315.19 410.35 54590.05 88888.00 2021-03-12 12:07:08.000 071 14315.26 410.41 54589.98 88888.00 2021-03-12 12:07:09.000 071 14315.37 410.44 54589.97 88888.00 2021-03-12 12:07:10.000 071 14317.35 411.46 54587.69 88888.00 2021-03-12 12:07:11.000 071 14315.01 410.26 54589.99 88888.00 2021-03-12 12:07:12.000 071 14315.00 410.15 54589.98 88888.00 2021-03-12 12:07:13.000 071 14314.92 410.30 54589.94 88888.00 2021-03-12 12:07:14.000 071 14314.96 410.26 54589.99 88888.00 2021-03-12 12:07:15.000 071 14315.51 410.17 54590.22 88888.00 2021-03-12 12:07:16.000 071 14317.27 412.38 54587.75 88888.00 2021-03-12 12:07:17.000 071 14314.98 410.11 54589.97 88888.00 2021-03-12 12:07:18.000 071 14315.00 410.16 54589.85 88888.00 2021-03-12 12:07:19.000 071 14314.89 410.05 54589.85 88888.00 2021-03-12 12:07:20.000 071 14314.98 410.07 54589.82 88888.00 2021-03-12 12:07:21.000 071 14314.91 409.99 54590.01 88888.00 2021-03-12 12:07:22.000 071 14314.96 410.05 54589.90 88888.00 2021-03-12 12:07:23.000 071 14314.96 410.19 54589.85 88888.00 2021-03-12 12:07:24.000 071 14317.50 413.33 54587.43 88888.00 2021-03-12 12:07:25.000 071 14314.96 411.16 54589.84 88888.00 2021-03-12 12:07:26.000 071 14314.85 410.12 54589.94 88888.00 2021-03-12 12:07:27.000 071 14315.03 410.05 54589.83 88888.00 2021-03-12 12:07:28.000 071 14314.96 410.05 54589.75 88888.00 2021-03-12 12:07:29.000 071 14314.90 409.99 54589.53 88888.00 2021-03-12 12:07:30.000 071 14317.29 412.34 54587.26 88888.00 2021-03-12 12:07:31.000 071 14315.01 409.99 54589.92 88888.00 2021-03-12 12:07:32.000 071 14314.92 409.87 54589.92 88888.00 2021-03-12 12:07:33.000 071 14314.93 409.79 54589.48 88888.00 2021-03-12 12:07:34.000 071 14314.87 409.98 54589.79 88888.00 2021-03-12 12:07:35.000 071 14314.89 409.97 54589.79 88888.00 2021-03-12 12:07:36.000 071 14314.89 409.93 54589.67 88888.00 2021-03-12 12:07:37.000 071 14314.79 409.76 54589.76 88888.00 2021-03-12 12:07:38.000 071 14314.77 409.78 54589.78 88888.00 2021-03-12 12:07:39.000 071 14314.83 409.67 54589.76 88888.00 2021-03-12 12:07:40.000 071 14315.30 410.02 54589.75 88888.00 2021-03-12 12:07:41.000 071 14314.86 409.81 54589.84 88888.00 2021-03-12 12:07:42.000 071 14314.81 409.78 54589.29 88888.00 2021-03-12 12:07:43.000 071 14314.66 409.64 54589.75 88888.00 2021-03-12 12:07:44.000 071 14314.77 409.79 54589.81 88888.00 2021-03-12 12:07:45.000 071 14315.26 409.74 54589.91 88888.00 2021-03-12 12:07:46.000 071 14314.95 409.81 54588.81 88888.00 2021-03-12 12:07:47.000 071 14316.91 411.80 54588.91 88888.00 2021-03-12 12:07:48.000 071 14314.58 409.67 54589.77 88888.00 2021-03-12 12:07:49.000 071 14314.60 409.61 54589.79 88888.00 2021-03-12 12:07:50.000 071 14314.74 409.98 54589.69 88888.00 2021-03-12 12:07:51.000 071 14314.69 409.77 54589.71 88888.00 2021-03-12 12:07:52.000 071 14314.63 409.91 54589.67 88888.00 2021-03-12 12:07:53.000 071 14314.59 409.65 54589.81 88888.00 2021-03-12 12:07:54.000 071 14314.65 409.61 54589.75 88888.00 2021-03-12 12:07:55.000 071 14314.81 409.69 54589.54 88888.00 2021-03-12 12:07:56.000 071 14314.74 409.92 54589.56 88888.00 2021-03-12 12:07:57.000 071 14316.93 412.11 54587.44 88888.00 2021-03-12 12:07:58.000 071 14314.61 409.67 54589.67 88888.00 2021-03-12 12:07:59.000 071 14314.63 409.89 54589.74 88888.00 2021-03-12 12:08:00.000 071 14314.77 409.70 54589.51 88888.00 2021-03-12 12:08:01.000 071 14314.77 409.74 54589.60 88888.00 2021-03-12 12:08:02.000 071 14315.00 409.51 54589.67 88888.00 2021-03-12 12:08:03.000 071 14317.09 411.84 54587.45 88888.00 2021-03-12 12:08:04.000 071 14314.87 409.82 54589.61 88888.00 2021-03-12 12:08:05.000 071 14314.92 409.79 54589.49 88888.00 2021-03-12 12:08:06.000 071 14314.81 409.67 54589.58 88888.00 2021-03-12 12:08:07.000 071 14314.82 409.68 54589.66 88888.00 2021-03-12 12:08:08.000 071 14314.89 409.73 54589.68 88888.00 2021-03-12 12:08:09.000 071 14314.88 409.72 54589.41 88888.00 2021-03-12 12:08:10.000 071 14314.98 409.67 54589.60 88888.00 2021-03-12 12:08:11.000 071 14315.08 409.58 54589.65 88888.00 2021-03-12 12:08:12.000 071 14314.96 409.61 54589.40 88888.00 2021-03-12 12:08:13.000 071 14315.11 409.67 54589.74 88888.00 2021-03-12 12:08:14.000 071 14315.08 409.95 54589.51 88888.00 2021-03-12 12:08:15.000 071 14315.15 409.67 54589.49 88888.00 2021-03-12 12:08:16.000 071 14315.19 409.54 54589.58 88888.00 2021-03-12 12:08:17.000 071 14315.12 409.68 54589.35 88888.00 2021-03-12 12:08:18.000 071 14315.07 409.64 54589.53 88888.00 2021-03-12 12:08:19.000 071 14315.37 409.89 54589.63 88888.00 2021-03-12 12:08:20.000 071 14315.16 409.92 54589.58 88888.00 2021-03-12 12:08:21.000 071 14315.07 409.56 54589.64 88888.00 2021-03-12 12:08:22.000 071 14318.60 412.73 54586.86 88888.00 2021-03-12 12:08:23.000 071 14316.12 411.87 54589.73 88888.00 2021-03-12 12:08:24.000 071 14315.40 409.88 54589.67 88888.00 2021-03-12 12:08:25.000 071 14315.65 409.54 54589.13 88888.00 2021-03-12 12:08:26.000 071 14315.08 409.74 54589.68 88888.00 2021-03-12 12:08:27.000 071 14315.20 409.77 54589.64 88888.00 2021-03-12 12:08:28.000 071 14317.50 411.93 54587.38 88888.00 2021-03-12 12:08:29.000 071 14315.37 409.95 54589.73 88888.00 2021-03-12 12:08:30.000 071 14315.14 409.73 54589.13 88888.00 2021-03-12 12:08:31.000 071 14315.14 409.97 54589.79 88888.00 2021-03-12 12:08:32.000 071 14315.20 409.92 54589.63 88888.00 2021-03-12 12:08:33.000 071 14315.16 409.67 54589.72 88888.00 2021-03-12 12:08:34.000 071 14315.13 409.86 54589.72 88888.00 2021-03-12 12:08:35.000 071 14315.66 409.60 54589.61 88888.00 2021-03-12 12:08:36.000 071 14315.29 409.43 54589.71 88888.00 2021-03-12 12:08:37.000 071 14315.27 409.64 54589.67 88888.00 2021-03-12 12:08:38.000 071 14315.23 409.52 54589.73 88888.00 2021-03-12 12:08:39.000 071 14315.13 409.47 54589.71 88888.00 2021-03-12 12:08:40.000 071 14315.28 409.59 54589.67 88888.00 2021-03-12 12:08:41.000 071 14315.21 409.80 54589.65 88888.00 2021-03-12 12:08:42.000 071 14315.20 409.43 54589.65 88888.00 2021-03-12 12:08:43.000 071 14315.18 409.50 54589.73 88888.00 2021-03-12 12:08:44.000 071 14315.38 409.65 54589.73 88888.00 2021-03-12 12:08:45.000 071 14315.22 409.61 54589.66 88888.00 2021-03-12 12:08:46.000 071 14315.26 409.65 54589.64 88888.00 2021-03-12 12:08:47.000 071 14315.20 409.48 54589.66 88888.00 2021-03-12 12:08:48.000 071 14315.19 409.40 54589.84 88888.00 2021-03-12 12:08:49.000 071 14315.46 409.75 54589.69 88888.00 2021-03-12 12:08:50.000 071 14315.36 409.52 54589.71 88888.00 2021-03-12 12:08:51.000 071 14315.33 409.54 54589.75 88888.00 2021-03-12 12:08:52.000 071 14315.32 409.29 54589.76 88888.00 2021-03-12 12:08:53.000 071 14317.53 411.96 54587.37 88888.00 2021-03-12 12:08:54.000 071 14315.39 409.58 54589.47 88888.00 2021-03-12 12:08:55.000 071 14315.34 409.29 54589.60 88888.00 2021-03-12 12:08:56.000 071 14315.34 409.31 54589.50 88888.00 2021-03-12 12:08:57.000 071 14315.33 409.61 54589.68 88888.00 2021-03-12 12:08:58.000 071 14315.25 409.30 54589.71 88888.00 2021-03-12 12:08:59.000 071 14317.47 411.75 54587.40 88888.00 2021-03-12 12:09:00.000 071 14315.24 409.31 54589.60 88888.00 2021-03-12 12:09:01.000 071 14315.03 409.38 54589.75 88888.00 2021-03-12 12:09:02.000 071 14315.10 409.50 54589.61 88888.00 2021-03-12 12:09:03.000 071 14315.11 409.41 54589.60 88888.00 2021-03-12 12:09:04.000 071 14315.10 409.61 54589.61 88888.00 2021-03-12 12:09:05.000 071 14315.49 409.35 54589.56 88888.00 2021-03-12 12:09:06.000 071 14315.23 409.67 54589.58 88888.00 2021-03-12 12:09:07.000 071 14315.08 409.63 54589.71 88888.00 2021-03-12 12:09:08.000 071 14315.10 409.69 54589.55 88888.00 2021-03-12 12:09:09.000 071 14315.27 409.65 54589.60 88888.00 2021-03-12 12:09:10.000 071 14315.09 409.35 54589.60 88888.00 2021-03-12 12:09:11.000 071 14314.85 409.58 54589.72 88888.00 2021-03-12 12:09:12.000 071 14317.14 412.31 54587.24 88888.00 2021-03-12 12:09:13.000 071 14314.97 409.55 54589.71 88888.00 2021-03-12 12:09:14.000 071 14315.33 409.40 54589.68 88888.00 2021-03-12 12:09:15.000 071 14315.06 409.29 54589.68 88888.00 2021-03-12 12:09:16.000 071 14314.95 409.48 54589.58 88888.00 2021-03-12 12:09:17.000 071 14315.27 409.34 54589.63 88888.00 2021-03-12 12:09:18.000 071 14317.18 411.88 54587.22 88888.00 2021-03-12 12:09:19.000 071 14315.02 409.35 54589.63 88888.00 2021-03-12 12:09:20.000 071 14315.07 409.30 54589.56 88888.00 2021-03-12 12:09:21.000 071 14314.99 409.32 54589.68 88888.00 2021-03-12 12:09:22.000 071 14315.08 409.34 54589.59 88888.00 2021-03-12 12:09:23.000 071 14315.15 409.28 54589.69 88888.00 2021-03-12 12:09:24.000 071 14315.09 409.54 54589.65 88888.00 2021-03-12 12:09:25.000 071 14315.16 409.18 54589.55 88888.00 2021-03-12 12:09:26.000 071 14314.99 409.51 54589.60 88888.00 2021-03-12 12:09:27.000 071 14314.96 409.22 54589.49 88888.00 2021-03-12 12:09:28.000 071 14315.10 409.42 54589.51 88888.00 2021-03-12 12:09:29.000 071 14315.21 409.56 54587.27 88888.00 2021-03-12 12:09:30.000 071 14317.05 411.56 54589.55 88888.00 2021-03-12 12:09:31.000 071 14315.21 409.21 54589.55 88888.00 2021-03-12 12:09:32.000 071 14315.27 409.26 54589.50 88888.00 2021-03-12 12:09:33.000 071 14315.20 409.43 54589.52 88888.00 2021-03-12 12:09:34.000 071 14315.18 409.34 54589.59 88888.00 2021-03-12 12:09:35.000 071 14315.33 409.17 54589.52 88888.00 2021-03-12 12:09:36.000 071 14315.34 409.22 54589.47 88888.00 2021-03-12 12:09:37.000 071 14315.50 408.99 54589.46 88888.00 2021-03-12 12:09:38.000 071 14315.46 409.15 54589.71 88888.00 2021-03-12 12:09:39.000 071 14315.55 409.21 54589.82 88888.00 2021-03-12 12:09:40.000 071 14315.56 409.35 54589.92 88888.00 2021-03-12 12:09:41.000 071 14315.50 409.17 54589.68 88888.00 2021-03-12 12:09:42.000 071 14316.02 409.67 54589.51 88888.00 2021-03-12 12:09:43.000 071 14315.40 409.30 54589.75 88888.00 2021-03-12 12:09:44.000 071 14315.58 409.33 54589.74 88888.00 2021-03-12 12:09:45.000 071 14317.92 411.44 54587.34 88888.00 2021-03-12 12:09:46.000 071 14315.76 409.06 54589.73 88888.00 2021-03-12 12:09:47.000 071 14315.70 409.00 54589.77 88888.00 2021-03-12 12:09:48.000 071 14315.80 409.19 54589.79 88888.00 2021-03-12 12:09:49.000 071 14315.78 409.23 54589.86 88888.00 2021-03-12 12:09:50.000 071 14315.91 409.30 54589.84 88888.00 2021-03-12 12:09:51.000 071 14318.08 411.74 54587.53 88888.00 2021-03-12 12:09:52.000 071 14315.71 409.35 54589.38 88888.00 2021-03-12 12:09:53.000 071 14315.88 409.33 54589.99 88888.00 2021-03-12 12:09:54.000 071 14316.26 409.43 54589.90 88888.00 2021-03-12 12:09:55.000 071 14316.06 409.18 54589.98 88888.00 2021-03-12 12:09:56.000 071 14315.96 409.29 54589.96 88888.00 2021-03-12 12:09:57.000 071 14315.98 409.19 54589.99 88888.00 2021-03-12 12:09:58.000 071 14316.11 409.61 54590.09 88888.00 2021-03-12 12:09:59.000 071 14316.21 409.48 54590.05 88888.00 2021-03-12 12:10:00.000 071 14318.26 412.78 54587.71 88888.00 2021-03-12 12:10:01.000 071 14316.07 410.57 54587.59 88888.00 2021-03-12 12:10:02.000 071 14316.34 409.41 54589.98 88888.00 2021-03-12 12:10:03.000 071 14316.14 409.17 54590.11 88888.00 2021-03-12 12:10:04.000 071 14316.21 409.65 54590.08 88888.00 2021-03-12 12:10:05.000 071 14316.14 409.24 54590.27 88888.00 2021-03-12 12:10:06.000 071 14318.42 411.49 54587.96 88888.00 2021-03-12 12:10:07.000 071 14316.21 409.05 54590.36 88888.00 2021-03-12 12:10:08.000 071 14316.35 409.45 54590.12 88888.00 2021-03-12 12:10:09.000 071 14316.34 409.41 54590.19 88888.00 2021-03-12 12:10:10.000 071 14316.22 409.34 54590.27 88888.00 2021-03-12 12:10:11.000 071 14316.28 409.57 54590.21 88888.00 2021-03-12 12:10:12.000 071 14316.38 409.70 54590.11 88888.00 2021-03-12 12:10:13.000 071 14316.27 409.34 54590.21 88888.00 2021-03-12 12:10:14.000 071 14316.44 409.58 54589.93 88888.00 2021-03-12 12:10:15.000 071 14316.24 409.28 54590.24 88888.00 2021-03-12 12:10:16.000 071 14316.28 409.31 54590.20 88888.00 2021-03-12 12:10:17.000 071 14316.40 409.65 54590.02 88888.00 2021-03-12 12:10:18.000 071 14316.34 409.37 54590.19 88888.00 2021-03-12 12:10:19.000 071 14316.28 409.42 54590.23 88888.00 2021-03-12 12:10:20.000 071 14316.35 409.20 54590.29 88888.00 2021-03-12 12:10:21.000 071 14316.29 409.34 54590.17 88888.00 2021-03-12 12:10:22.000 071 14316.30 409.61 54590.15 88888.00 2021-03-12 12:10:23.000 071 14316.24 409.41 54590.06 88888.00 2021-03-12 12:10:24.000 071 14316.26 409.53 54589.97 88888.00 2021-03-12 12:10:25.000 071 14316.26 409.29 54590.23 88888.00 2021-03-12 12:10:26.000 071 14316.38 409.30 54590.18 88888.00 2021-03-12 12:10:27.000 071 14316.34 409.03 54590.17 88888.00 2021-03-12 12:10:28.000 071 14316.38 409.29 54590.08 88888.00 2021-03-12 12:10:29.000 071 14316.32 409.69 54589.88 88888.00 2021-03-12 12:10:30.000 071 14316.41 409.26 54590.17 88888.00 2021-03-12 12:10:31.000 071 14318.67 411.69 54587.89 88888.00 2021-03-12 12:10:32.000 071 14316.52 409.10 54590.33 88888.00 2021-03-12 12:10:33.000 071 14316.48 409.16 54590.23 88888.00 2021-03-12 12:10:34.000 071 14316.70 409.33 54590.22 88888.00 2021-03-12 12:10:35.000 071 14316.48 409.29 54590.25 88888.00 2021-03-12 12:10:36.000 071 14318.79 411.76 54587.94 88888.00 2021-03-12 12:10:37.000 071 14316.59 409.80 54590.12 88888.00 2021-03-12 12:10:38.000 071 14316.45 409.17 54590.22 88888.00 2021-03-12 12:10:39.000 071 14316.53 409.34 54590.32 88888.00 2021-03-12 12:10:40.000 071 14316.49 409.35 54590.32 88888.00 2021-03-12 12:10:41.000 071 14316.62 409.18 54590.16 88888.00 2021-03-12 12:10:42.000 071 14316.66 409.41 54590.15 88888.00 2021-03-12 12:10:43.000 071 14316.63 409.48 54590.23 88888.00 2021-03-12 12:10:44.000 071 14316.59 409.77 54590.30 88888.00 2021-03-12 12:10:45.000 071 14316.63 409.28 54590.40 88888.00 2021-03-12 12:10:46.000 071 14316.63 409.51 54590.05 88888.00 2021-03-12 12:10:47.000 071 14316.90 409.34 54590.29 88888.00 2021-03-12 12:10:48.000 071 14316.57 409.43 54590.16 88888.00 2021-03-12 12:10:49.000 071 14316.53 409.58 54590.36 88888.00 2021-03-12 12:10:50.000 071 14316.59 409.16 54590.24 88888.00 2021-03-12 12:10:51.000 071 14316.53 409.27 54590.41 88888.00 2021-03-12 12:10:52.000 071 14316.54 409.41 54590.31 88888.00 2021-03-12 12:10:53.000 071 14316.65 409.54 54590.40 88888.00 2021-03-12 12:10:54.000 071 14316.56 409.43 54590.28 88888.00 2021-03-12 12:10:55.000 071 14316.46 409.43 54590.28 88888.00 2021-03-12 12:10:56.000 071 14316.60 409.38 54590.28 88888.00 2021-03-12 12:10:57.000 071 14318.81 411.68 54588.03 88888.00 2021-03-12 12:10:58.000 071 14316.37 409.30 54590.41 88888.00 2021-03-12 12:10:59.000 071 14316.55 409.36 54590.36 88888.00 2021-03-12 12:11:00.000 071 14316.52 409.23 54590.45 88888.00 2021-03-12 12:11:01.000 071 14316.48 409.29 54590.39 88888.00 2021-03-12 12:11:02.000 071 14316.56 409.38 54589.94 88888.00 2021-03-12 12:11:03.000 071 14318.89 411.68 54588.05 88888.00 2021-03-12 12:11:04.000 071 14316.74 409.23 54590.41 88888.00 2021-03-12 12:11:05.000 071 14316.53 409.07 54590.36 88888.00 2021-03-12 12:11:06.000 071 14316.52 409.23 54588.79 88888.00 2021-03-12 12:11:07.000 071 14318.54 411.40 54590.36 88888.00 2021-03-12 12:11:08.000 071 14316.48 409.04 54590.36 88888.00 2021-03-12 12:11:09.000 071 14316.53 409.49 54590.28 88888.00 2021-03-12 12:11:10.000 071 14316.46 409.06 54590.37 88888.00 2021-03-12 12:11:11.000 071 14316.44 409.27 54590.35 88888.00 2021-03-12 12:11:12.000 071 14316.47 409.12 54590.23 88888.00 2021-03-12 12:11:13.000 071 14316.42 409.04 54590.21 88888.00 2021-03-12 12:11:14.000 071 14316.59 409.07 54590.29 88888.00 2021-03-12 12:11:15.000 071 14316.47 409.06 54590.50 88888.00 2021-03-12 12:11:16.000 071 14316.56 408.98 54590.47 88888.00 2021-03-12 12:11:17.000 071 14316.66 408.91 54590.21 88888.00 2021-03-12 12:11:18.000 071 14316.78 408.93 54590.31 88888.00 2021-03-12 12:11:19.000 071 14316.59 409.10 54590.30 88888.00 2021-03-12 12:11:20.000 071 14316.54 408.90 54590.37 88888.00 2021-03-12 12:11:21.000 071 14316.46 409.13 54590.41 88888.00 2021-03-12 12:11:22.000 071 14317.09 408.85 54590.25 88888.00 2021-03-12 12:11:23.000 071 14316.57 408.67 54590.39 88888.00 2021-03-12 12:11:24.000 071 14316.53 408.69 54589.81 88888.00 2021-03-12 12:11:25.000 071 14316.66 409.00 54590.36 88888.00 2021-03-12 12:11:26.000 071 14316.59 408.97 54590.23 88888.00 2021-03-12 12:11:27.000 071 14318.84 411.23 54587.95 88888.00 2021-03-12 12:11:28.000 071 14316.80 409.16 54590.30 88888.00 2021-03-12 12:11:29.000 071 14316.61 409.02 54590.28 88888.00 2021-03-12 12:11:30.000 071 14316.62 408.85 54590.38 88888.00 2021-03-12 12:11:31.000 071 14316.73 408.96 54590.25 88888.00 2021-03-12 12:11:32.000 071 14316.59 408.77 54590.31 88888.00 2021-03-12 12:11:33.000 071 14318.94 411.05 54588.17 88888.00 2021-03-12 12:11:34.000 071 14316.72 408.83 54590.39 88888.00 2021-03-12 12:11:35.000 071 14316.47 409.13 54590.36 88888.00 2021-03-12 12:11:36.000 071 14316.89 408.88 54590.29 88888.00 2021-03-12 12:11:37.000 071 14316.51 408.84 54590.24 88888.00 2021-03-12 12:11:38.000 071 14316.71 408.87 54590.28 88888.00 2021-03-12 12:11:39.000 071 14316.72 408.97 54590.35 88888.00 2021-03-12 12:11:40.000 071 14316.72 409.09 54590.39 88888.00 2021-03-12 12:11:41.000 071 14316.65 408.81 54590.33 88888.00 2021-03-12 12:11:42.000 071 14316.62 408.68 54590.25 88888.00 2021-03-12 12:11:43.000 071 14316.67 408.69 54590.34 88888.00 2021-03-12 12:11:44.000 071 14316.53 408.93 54590.32 88888.00 2021-03-12 12:11:45.000 071 14316.64 408.99 54590.29 88888.00 2021-03-12 12:11:46.000 071 14316.67 408.97 54590.51 88888.00 2021-03-12 12:11:47.000 071 14316.72 408.80 54590.32 88888.00 2021-03-12 12:11:48.000 071 14316.77 408.60 54590.32 88888.00 2021-03-12 12:11:49.000 071 14316.90 408.78 54590.40 88888.00 2021-03-12 12:11:50.000 071 14316.55 408.70 54590.30 88888.00 2021-03-12 12:11:51.000 071 14319.89 408.66 54587.25 88888.00 2021-03-12 12:11:52.000 071 14318.73 411.09 54589.35 88888.00 2021-03-12 12:11:53.000 071 14316.84 408.93 54590.22 88888.00 2021-03-12 12:11:54.000 071 14316.68 409.27 54590.39 88888.00 2021-03-12 12:11:55.000 071 14316.62 408.68 54590.29 88888.00 2021-03-12 12:11:56.000 071 14316.59 409.13 54590.46 88888.00 2021-03-12 12:11:57.000 071 14318.93 411.11 54587.99 88888.00 2021-03-12 12:11:58.000 071 14316.89 408.82 54590.36 88888.00 2021-03-12 12:11:59.000 071 14316.72 408.68 54590.31 88888.00 2021-03-12 12:12:00.000 071 14316.58 408.79 54590.43 88888.00 2021-03-12 12:12:01.000 071 14316.81 408.58 54590.39 88888.00 2021-03-12 12:12:02.000 071 14316.57 408.74 54590.31 88888.00 2021-03-12 12:12:03.000 071 14316.50 408.66 54590.44 88888.00 2021-03-12 12:12:04.000 071 14316.61 408.79 54590.43 88888.00 2021-03-12 12:12:05.000 071 14316.57 408.81 54590.41 88888.00 2021-03-12 12:12:06.000 071 14316.50 408.66 54590.45 88888.00 2021-03-12 12:12:07.000 071 14316.38 408.76 54590.26 88888.00 2021-03-12 12:12:08.000 071 14316.70 408.60 54590.31 88888.00 2021-03-12 12:12:09.000 071 14316.56 408.72 54590.29 88888.00 2021-03-12 12:12:10.000 071 14316.47 408.77 54590.45 88888.00 2021-03-12 12:12:11.000 071 14316.50 408.50 54590.34 88888.00 2021-03-12 12:12:12.000 071 14316.53 408.65 54590.29 88888.00 2021-03-12 12:12:13.000 071 14316.34 408.53 54590.25 88888.00 2021-03-12 12:12:14.000 071 14316.48 408.85 54590.34 88888.00 2021-03-12 12:12:15.000 071 14316.36 408.73 54590.45 88888.00 2021-03-12 12:12:16.000 071 14316.66 408.77 54590.24 88888.00 2021-03-12 12:12:17.000 071 14316.41 409.17 54590.29 88888.00 2021-03-12 12:12:18.000 071 14316.34 408.69 54590.24 88888.00 2021-03-12 12:12:19.000 071 14316.38 408.78 54590.17 88888.00 2021-03-12 12:12:20.000 071 14316.40 408.84 54590.30 88888.00 2021-03-12 12:12:21.000 071 14316.23 408.80 54590.33 88888.00 2021-03-12 12:12:22.000 071 14318.60 411.05 54587.87 88888.00 2021-03-12 12:12:23.000 071 14316.34 408.92 54590.22 88888.00 2021-03-12 12:12:24.000 071 14316.34 408.80 54590.34 88888.00 2021-03-12 12:12:25.000 071 14316.58 408.96 54590.20 88888.00 2021-03-12 12:12:26.000 071 14316.29 409.07 54590.23 88888.00 2021-03-12 12:12:27.000 071 14316.50 408.54 54590.21 88888.00 2021-03-12 12:12:28.000 071 14318.60 410.99 54587.71 88888.00 2021-03-12 12:12:29.000 071 14316.54 408.40 54590.11 88888.00 2021-03-12 12:12:30.000 071 14316.38 408.60 54589.89 88888.00 2021-03-12 12:12:31.000 071 14316.44 408.74 54590.15 88888.00 2021-03-12 12:12:32.000 071 14316.40 408.58 54590.07 88888.00 2021-03-12 12:12:33.000 071 14316.56 408.77 54589.94 88888.00 2021-03-12 12:12:34.000 071 14316.34 408.59 54590.05 88888.00 2021-03-12 12:12:35.000 071 14316.44 408.55 54589.77 88888.00 2021-03-12 12:12:36.000 071 14316.37 408.32 54590.15 88888.00 2021-03-12 12:12:37.000 071 14316.29 408.46 54590.07 88888.00 2021-03-12 12:12:38.000 071 14316.36 408.60 54590.05 88888.00 2021-03-12 12:12:39.000 071 14316.84 408.81 54589.96 88888.00 2021-03-12 12:12:40.000 071 14316.33 408.53 54590.00 88888.00 2021-03-12 12:12:41.000 071 14316.69 408.85 54590.05 88888.00 2021-03-12 12:12:42.000 071 14316.40 408.49 54590.11 88888.00 2021-03-12 12:12:43.000 071 14316.65 408.77 54590.04 88888.00 2021-03-12 12:12:44.000 071 14318.73 410.88 54587.60 88888.00 2021-03-12 12:12:45.000 071 14316.47 408.39 54590.05 88888.00 2021-03-12 12:12:46.000 071 14316.50 408.92 54589.95 88888.00 2021-03-12 12:12:47.000 071 14316.47 408.47 54590.14 88888.00 2021-03-12 12:12:48.000 071 14316.71 408.59 54589.94 88888.00 2021-03-12 12:12:49.000 071 14316.60 408.92 54589.92 88888.00 2021-03-12 12:12:50.000 071 14318.58 410.80 54587.71 88888.00 2021-03-12 12:12:51.000 071 14316.53 408.87 54590.11 88888.00 2021-03-12 12:12:52.000 071 14316.59 408.50 54590.09 88888.00 2021-03-12 12:12:53.000 071 14316.53 408.28 54590.01 88888.00 2021-03-12 12:12:54.000 071 14316.60 408.22 54590.17 88888.00 2021-03-12 12:12:55.000 071 14316.77 408.60 54590.01 88888.00 2021-03-12 12:12:56.000 071 14316.90 408.58 54589.95 88888.00 2021-03-12 12:12:57.000 071 14316.47 408.47 54590.01 88888.00 2021-03-12 12:12:58.000 071 14317.81 408.64 54587.68 88888.00 2021-03-12 12:12:59.000 071 14316.73 411.20 54590.11 88888.00 2021-03-12 12:13:00.000 071 14316.57 408.43 54589.98 88888.00 2021-03-12 12:13:01.000 071 14316.58 408.41 54590.08 88888.00 2021-03-12 12:13:02.000 071 14316.53 408.52 54590.12 88888.00 2021-03-12 12:13:03.000 071 14316.89 408.16 54589.76 88888.00 2021-03-12 12:13:04.000 071 14316.65 408.41 54590.04 88888.00 2021-03-12 12:13:05.000 071 14316.68 408.34 54590.00 88888.00 2021-03-12 12:13:06.000 071 14316.72 408.41 54590.05 88888.00 2021-03-12 12:13:07.000 071 14316.73 408.43 54590.13 88888.00 2021-03-12 12:13:08.000 071 14316.92 408.53 54589.97 88888.00 2021-03-12 12:13:09.000 071 14316.65 408.21 54589.79 88888.00 2021-03-12 12:13:10.000 071 14316.76 408.28 54589.88 88888.00 2021-03-12 12:13:11.000 071 14316.72 408.51 54589.74 88888.00 2021-03-12 12:13:12.000 071 14316.75 408.14 54590.00 88888.00 2021-03-12 12:13:13.000 071 14316.70 408.44 54589.96 88888.00 2021-03-12 12:13:14.000 071 14317.02 408.28 54590.12 88888.00 2021-03-12 12:13:15.000 071 14317.22 408.17 54590.03 88888.00 2021-03-12 12:13:16.000 071 14316.76 408.60 54590.01 88888.00 2021-03-12 12:13:17.000 071 14316.59 408.17 54590.13 88888.00 2021-03-12 12:13:18.000 071 14316.69 408.07 54589.99 88888.00 2021-03-12 12:13:19.000 071 14319.19 410.36 54587.68 88888.00 2021-03-12 12:13:20.000 071 14316.77 408.41 54590.10 88888.00 2021-03-12 12:13:21.000 071 14316.68 408.03 54589.94 88888.00 2021-03-12 12:13:22.000 071 14316.65 408.07 54590.18 88888.00 2021-03-12 12:13:23.000 071 14316.84 408.09 54589.98 88888.00 2021-03-12 12:13:24.000 071 14316.83 407.93 54589.92 88888.00 2021-03-12 12:13:25.000 071 14319.01 410.32 54587.77 88888.00 2021-03-12 12:13:26.000 071 14316.74 408.52 54589.97 88888.00 2021-03-12 12:13:27.000 071 14316.53 408.08 54590.11 88888.00 2021-03-12 12:13:28.000 071 14316.62 407.95 54589.95 88888.00 2021-03-12 12:13:29.000 071 14316.58 408.05 54589.94 88888.00 2021-03-12 12:13:30.000 071 14316.76 407.93 54590.15 88888.00 2021-03-12 12:13:31.000 071 14316.61 408.10 54590.02 88888.00 2021-03-12 12:13:32.000 071 14316.51 408.01 54590.11 88888.00 2021-03-12 12:13:33.000 071 14316.59 407.91 54590.06 88888.00 2021-03-12 12:13:34.000 071 14318.89 410.21 54587.53 88888.00 2021-03-12 12:13:35.000 071 14316.56 408.07 54589.99 88888.00 2021-03-12 12:13:36.000 071 14316.53 407.92 54589.99 88888.00 2021-03-12 12:13:37.000 071 14316.46 408.15 54590.07 88888.00 2021-03-12 12:13:38.000 071 14316.79 407.91 54589.93 88888.00 2021-03-12 12:13:39.000 071 14316.71 407.73 54589.89 88888.00 2021-03-12 12:13:40.000 071 14318.66 410.21 54587.65 88888.00 2021-03-12 12:13:41.000 071 14316.44 407.91 54589.97 88888.00 2021-03-12 12:13:42.000 071 14316.34 407.97 54590.06 88888.00 2021-03-12 12:13:43.000 071 14316.23 407.97 54589.89 88888.00 2021-03-12 12:13:44.000 071 14316.28 408.15 54589.81 88888.00 2021-03-12 12:13:45.000 071 14316.36 407.87 54589.99 88888.00 2021-03-12 12:13:46.000 071 14316.83 408.03 54589.43 88888.00 2021-03-12 12:13:47.000 071 14316.58 407.91 54589.99 88888.00 2021-03-12 12:13:48.000 071 14316.45 408.08 54590.01 88888.00 2021-03-12 12:13:49.000 071 14316.44 407.83 54589.79 88888.00 2021-03-12 12:13:50.000 071 14316.34 407.86 54589.92 88888.00 2021-03-12 12:13:51.000 071 14316.33 408.06 54589.98 88888.00 2021-03-12 12:13:52.000 071 14316.56 407.78 54589.91 88888.00 2021-03-12 12:13:53.000 071 14316.26 407.75 54589.92 88888.00 2021-03-12 12:13:54.000 071 14316.30 407.97 54589.91 88888.00 2021-03-12 12:13:55.000 071 14316.15 407.72 54587.33 88888.00 2021-03-12 12:13:56.000 071 14317.63 410.05 54589.67 88888.00 2021-03-12 12:13:57.000 071 14316.15 407.81 54589.85 88888.00 2021-03-12 12:13:58.000 071 14316.09 407.76 54589.93 88888.00 2021-03-12 12:13:59.000 071 14315.99 407.65 54589.68 88888.00 2021-03-12 12:14:00.000 071 14316.10 407.79 54589.86 88888.00 2021-03-12 12:14:01.000 071 14316.47 407.73 54589.67 88888.00 2021-03-12 12:14:02.000 071 14316.01 407.79 54589.78 88888.00 2021-03-12 12:14:03.000 071 14316.00 407.69 54589.71 88888.00 2021-03-12 12:14:04.000 071 14315.88 407.57 54589.85 88888.00 2021-03-12 12:14:05.000 071 14316.23 407.86 54589.79 88888.00 2021-03-12 12:14:06.000 071 14318.27 410.15 54587.46 88888.00 2021-03-12 12:14:07.000 071 14315.98 407.60 54589.79 88888.00 2021-03-12 12:14:08.000 071 14316.04 408.03 54589.79 88888.00 2021-03-12 12:14:09.000 071 14315.83 407.69 54589.86 88888.00 2021-03-12 12:14:10.000 071 14316.15 407.67 54589.74 88888.00 2021-03-12 12:14:11.000 071 14315.99 407.58 54589.82 88888.00 2021-03-12 12:14:12.000 071 14318.23 410.11 54587.57 88888.00 2021-03-12 12:14:13.000 071 14315.92 407.46 54589.79 88888.00 2021-03-12 12:14:14.000 071 14316.02 407.66 54589.74 88888.00 2021-03-12 12:14:15.000 071 14315.82 407.60 54589.50 88888.00 2021-03-12 12:14:16.000 071 14315.96 408.19 54589.64 88888.00 2021-03-12 12:14:17.000 071 14315.82 407.56 54589.75 88888.00 2021-03-12 12:14:18.000 071 14315.96 407.63 54589.60 88888.00 2021-03-12 12:14:19.000 071 14315.90 407.49 54589.74 88888.00 2021-03-12 12:14:20.000 071 14316.04 407.60 54589.73 88888.00 2021-03-12 12:14:21.000 071 14316.40 407.73 54589.62 88888.00 2021-03-12 12:14:22.000 071 14315.86 407.53 54589.62 88888.00 2021-03-12 12:14:23.000 071 14315.83 407.51 54589.79 88888.00 2021-03-12 12:14:24.000 071 14317.52 407.60 54586.26 88888.00 2021-03-12 12:14:25.000 071 14318.42 410.04 54587.71 88888.00 2021-03-12 12:14:26.000 071 14316.40 407.72 54589.17 88888.00 2021-03-12 12:14:27.000 071 14315.94 407.84 54589.72 88888.00 2021-03-12 12:14:28.000 071 14315.94 408.10 54589.66 88888.00 2021-03-12 12:14:29.000 071 14315.99 407.70 54589.57 88888.00 2021-03-12 12:14:30.000 071 14316.21 407.76 54589.58 88888.00 2021-03-12 12:14:31.000 071 14318.03 410.30 54587.22 88888.00 2021-03-12 12:14:32.000 071 14315.93 407.77 54589.60 88888.00 2021-03-12 12:14:33.000 071 14316.16 408.08 54589.67 88888.00 2021-03-12 12:14:34.000 071 14315.82 407.65 54589.63 88888.00 2021-03-12 12:14:35.000 071 14316.05 407.73 54589.71 88888.00 2021-03-12 12:14:36.000 071 14316.09 407.97 54589.62 88888.00 2021-03-12 12:14:37.000 071 14316.07 407.80 54589.71 88888.00 2021-03-12 12:14:38.000 071 14316.02 408.12 54589.50 88888.00 2021-03-12 12:14:39.000 071 14316.03 407.67 54589.55 88888.00 2021-03-12 12:14:40.000 071 14316.01 407.80 54589.49 88888.00 2021-03-12 12:14:41.000 071 14316.28 407.98 54589.55 88888.00 2021-03-12 12:14:42.000 071 14316.09 407.85 54589.65 88888.00 2021-03-12 12:14:43.000 071 14316.32 408.20 54589.60 88888.00 2021-03-12 12:14:44.000 071 14315.95 407.80 54589.58 88888.00 2021-03-12 12:14:45.000 071 14316.15 408.02 54589.51 88888.00 2021-03-12 12:14:46.000 071 14316.23 408.01 54589.62 88888.00 2021-03-12 12:14:47.000 071 14316.07 408.01 54589.55 88888.00 2021-03-12 12:14:48.000 071 14316.12 407.93 54589.54 88888.00 2021-03-12 12:14:49.000 071 14316.03 407.72 54589.71 88888.00 2021-03-12 12:14:50.000 071 14316.24 407.97 54589.71 88888.00 2021-03-12 12:14:51.000 071 14316.23 408.46 54589.57 88888.00 2021-03-12 12:14:52.000 071 14316.22 407.97 54589.66 88888.00 2021-03-12 12:14:53.000 071 14315.88 407.76 54589.29 88888.00 2021-03-12 12:14:54.000 071 14316.16 407.88 54589.67 88888.00 2021-03-12 12:14:55.000 071 14318.39 410.53 54587.38 88888.00 2021-03-12 12:14:56.000 071 14316.33 408.36 54589.47 88888.00 2021-03-12 12:14:57.000 071 14316.34 408.10 54589.74 88888.00 2021-03-12 12:14:58.000 071 14316.14 407.80 54589.68 88888.00 2021-03-12 12:14:59.000 071 14316.07 407.94 54589.71 88888.00 2021-03-12 12:15:00.000 071 14316.28 408.22 54589.71 88888.00 2021-03-12 12:15:01.000 071 14318.53 410.30 54587.18 88888.00 2021-03-12 12:15:02.000 071 14316.38 408.23 54589.60 88888.00 2021-03-12 12:15:03.000 071 14316.56 408.37 54589.26 88888.00 2021-03-12 12:15:04.000 071 14316.14 408.06 54589.62 88888.00 2021-03-12 12:15:05.000 071 14316.34 407.86 54589.39 88888.00 2021-03-12 12:15:06.000 071 14316.35 407.89 54589.57 88888.00 2021-03-12 12:15:07.000 071 14318.43 410.41 54587.89 88888.00 2021-03-12 12:15:08.000 071 14316.47 407.95 54589.56 88888.00 2021-03-12 12:15:09.000 071 14316.17 407.96 54589.79 88888.00 2021-03-12 12:15:10.000 071 14316.20 408.09 54589.36 88888.00 2021-03-12 12:15:11.000 071 14316.19 407.94 54589.54 88888.00 2021-03-12 12:15:12.000 071 14316.21 408.06 54589.68 88888.00 2021-03-12 12:15:13.000 071 14316.22 407.94 54589.49 88888.00 2021-03-12 12:15:14.000 071 14316.21 408.01 54589.49 88888.00 2021-03-12 12:15:15.000 071 14316.35 407.90 54589.61 88888.00 2021-03-12 12:15:16.000 071 14316.21 407.90 54589.06 88888.00 2021-03-12 12:15:17.000 071 14316.36 408.41 54589.54 88888.00 2021-03-12 12:15:18.000 071 14318.54 410.59 54587.35 88888.00 2021-03-12 12:15:19.000 071 14316.22 408.06 54589.58 88888.00 2021-03-12 12:15:20.000 071 14316.31 408.12 54589.47 88888.00 2021-03-12 12:15:21.000 071 14316.39 407.95 54589.46 88888.00 2021-03-12 12:15:22.000 071 14316.32 408.07 54589.59 88888.00 2021-03-12 12:15:23.000 071 14316.23 407.73 54589.67 88888.00 2021-03-12 12:15:24.000 071 14318.54 410.37 54587.32 88888.00 2021-03-12 12:15:25.000 071 14316.56 408.30 54589.50 88888.00 2021-03-12 12:15:26.000 071 14316.38 407.95 54589.51 88888.00 2021-03-12 12:15:27.000 071 14316.32 408.01 54589.60 88888.00 2021-03-12 12:15:28.000 071 14316.40 408.04 54589.54 88888.00 2021-03-12 12:15:29.000 071 14316.27 408.16 54589.51 88888.00 2021-03-12 12:15:30.000 071 14316.28 407.97 54589.65 88888.00 2021-03-12 12:15:31.000 071 14316.41 408.00 54589.05 88888.00 2021-03-12 12:15:32.000 071 14318.68 409.06 54587.19 88888.00 2021-03-12 12:15:33.000 071 14316.69 408.05 54589.52 88888.00 2021-03-12 12:15:34.000 071 14316.48 408.03 54589.51 88888.00 2021-03-12 12:15:35.000 071 14316.34 408.03 54589.59 88888.00 2021-03-12 12:15:36.000 071 14316.29 408.12 54589.10 88888.00 2021-03-12 12:15:37.000 071 14317.78 408.03 54587.22 88888.00 2021-03-12 12:15:38.000 071 14318.73 410.08 54587.20 88888.00 2021-03-12 12:15:39.000 071 14316.35 407.90 54589.55 88888.00 2021-03-12 12:15:40.000 071 14316.39 408.22 54589.64 88888.00 2021-03-12 12:15:41.000 071 14316.43 407.96 54589.02 88888.00 2021-03-12 12:15:42.000 071 14316.41 408.35 54589.44 88888.00 2021-03-12 12:15:43.000 071 14316.45 408.01 54589.43 88888.00 2021-03-12 12:15:44.000 071 14316.47 408.16 54589.61 88888.00 2021-03-12 12:15:45.000 071 14316.47 407.97 54589.60 88888.00 2021-03-12 12:15:46.000 071 14316.49 408.04 54589.55 88888.00 2021-03-12 12:15:47.000 071 14316.71 408.14 54589.28 88888.00 2021-03-12 12:15:48.000 071 14316.61 408.46 54589.54 88888.00 2021-03-12 12:15:49.000 071 14316.51 407.81 54589.64 88888.00 2021-03-12 12:15:50.000 071 14316.61 408.06 54589.59 88888.00 2021-03-12 12:15:51.000 071 14316.54 407.97 54589.39 88888.00 2021-03-12 12:15:52.000 071 14316.71 407.84 54589.51 88888.00 2021-03-12 12:15:53.000 071 14318.98 410.14 54587.25 88888.00 2021-03-12 12:15:54.000 071 14316.57 407.98 54589.57 88888.00 2021-03-12 12:15:55.000 071 14316.99 407.96 54589.42 88888.00 2021-03-12 12:15:56.000 071 14316.77 407.91 54589.57 88888.00 2021-03-12 12:15:57.000 071 14316.65 407.84 54589.14 88888.00 2021-03-12 12:15:58.000 071 14316.85 408.11 54589.62 88888.00 2021-03-12 12:15:59.000 071 14319.24 410.33 54587.38 88888.00 2021-03-12 12:16:00.000 071 14316.74 408.06 54589.50 88888.00 2021-03-12 12:16:01.000 071 14316.88 408.11 54589.57 88888.00 2021-03-12 12:16:02.000 071 14316.81 408.15 54589.56 88888.00 2021-03-12 12:16:03.000 071 14316.94 407.71 54589.11 88888.00 2021-03-12 12:16:04.000 071 14316.89 407.76 54589.54 88888.00 2021-03-12 12:16:05.000 071 14317.09 408.01 54589.48 88888.00 2021-03-12 12:16:06.000 071 14316.77 407.86 54589.56 88888.00 2021-03-12 12:16:07.000 071 14316.89 407.68 54589.56 88888.00 2021-03-12 12:16:08.000 071 14319.23 410.40 54587.24 88888.00 2021-03-12 12:16:09.000 071 14316.90 407.70 54589.52 88888.00 2021-03-12 12:16:10.000 071 14317.31 408.08 54589.63 88888.00 2021-03-12 12:16:11.000 071 14316.96 407.89 54588.08 88888.00 2021-03-12 12:16:12.000 071 14319.17 410.11 54587.30 88888.00 2021-03-12 12:16:13.000 071 14317.37 408.54 54589.57 88888.00 2021-03-12 12:16:14.000 071 14317.08 407.99 54589.45 88888.00 2021-03-12 12:16:15.000 071 14317.36 408.04 54589.41 88888.00 2021-03-12 12:16:16.000 071 14316.93 407.96 54589.79 88888.00 2021-03-12 12:16:17.000 071 14317.06 407.98 54589.57 88888.00 2021-03-12 12:16:18.000 071 14319.41 410.23 54587.31 88888.00 2021-03-12 12:16:19.000 071 14317.33 408.15 54589.73 88888.00 2021-03-12 12:16:20.000 071 14317.11 408.35 54589.71 88888.00 2021-03-12 12:16:21.000 071 14317.08 407.95 54589.79 88888.00 2021-03-12 12:16:22.000 071 14317.09 407.95 54589.69 88888.00 2021-03-12 12:16:23.000 071 14317.16 407.98 54589.60 88888.00 2021-03-12 12:16:24.000 071 14317.11 407.82 54589.74 88888.00 2021-03-12 12:16:25.000 071 14317.16 407.97 54589.76 88888.00 2021-03-12 12:16:26.000 071 14317.07 407.91 54589.79 88888.00 2021-03-12 12:16:27.000 071 14317.17 407.89 54589.77 88888.00 2021-03-12 12:16:28.000 071 14317.28 407.70 54589.65 88888.00 2021-03-12 12:16:29.000 071 14317.09 407.91 54589.89 88888.00 2021-03-12 12:16:30.000 071 14317.12 407.77 54589.77 88888.00 2021-03-12 12:16:31.000 071 14317.01 407.90 54589.88 88888.00 2021-03-12 12:16:32.000 071 14317.05 407.98 54589.69 88888.00 2021-03-12 12:16:33.000 071 14317.61 407.99 54590.01 88888.00 2021-03-12 12:16:34.000 071 14317.19 407.87 54589.97 88888.00 2021-03-12 12:16:35.000 071 14317.00 407.81 54589.83 88888.00 2021-03-12 12:16:36.000 071 14317.19 407.87 54589.87 88888.00 2021-03-12 12:16:37.000 071 14317.23 408.02 54589.82 88888.00 2021-03-12 12:16:38.000 071 14317.38 407.97 54589.47 88888.00 2021-03-12 12:16:39.000 071 14317.01 407.97 54589.87 88888.00 2021-03-12 12:16:40.000 071 14317.16 408.03 54589.82 88888.00 2021-03-12 12:16:41.000 071 14317.03 407.95 54589.79 88888.00 2021-03-12 12:16:42.000 071 14318.22 407.78 54587.42 88888.00 2021-03-12 12:16:43.000 071 14317.16 410.09 54589.66 88888.00 2021-03-12 12:16:44.000 071 14317.03 407.77 54589.80 88888.00 2021-03-12 12:16:45.000 071 14316.94 407.79 54589.73 88888.00 2021-03-12 12:16:46.000 071 14317.04 407.72 54589.61 88888.00 2021-03-12 12:16:47.000 071 14317.03 407.57 54589.69 88888.00 2021-03-12 12:16:48.000 071 14319.30 410.05 54587.33 88888.00 2021-03-12 12:16:49.000 071 14317.22 407.91 54589.48 88888.00 2021-03-12 12:16:50.000 071 14317.02 407.60 54589.72 88888.00 2021-03-12 12:16:51.000 071 14316.89 407.57 54589.60 88888.00 2021-03-12 12:16:52.000 071 14316.89 407.63 54589.56 88888.00 2021-03-12 12:16:53.000 071 14317.02 408.14 54589.56 88888.00 2021-03-12 12:16:54.000 071 14316.90 407.79 54589.58 88888.00 2021-03-12 12:16:55.000 071 14317.03 407.49 54589.61 88888.00 2021-03-12 12:16:56.000 071 14316.84 407.55 54589.55 88888.00 2021-03-12 12:16:57.000 071 14316.92 407.71 54589.64 88888.00 2021-03-12 12:16:58.000 071 14316.84 407.62 54589.58 88888.00 2021-03-12 12:16:59.000 071 14316.83 407.72 54589.73 88888.00 2021-03-12 12:17:00.000 071 14316.99 407.96 54589.60 88888.00 2021-03-12 12:17:01.000 071 14316.82 407.46 54589.72 88888.00 2021-03-12 12:17:02.000 071 14321.40 409.81 54587.32 88888.00 2021-03-12 12:17:03.000 071 14318.06 409.67 54589.48 88888.00 2021-03-12 12:17:04.000 071 14316.79 407.58 54589.60 88888.00 2021-03-12 12:17:05.000 071 14316.84 407.34 54589.60 88888.00 2021-03-12 12:17:06.000 071 14316.79 407.30 54589.72 88888.00 2021-03-12 12:17:07.000 071 14316.80 407.42 54589.61 88888.00 2021-03-12 12:17:08.000 071 14319.25 409.66 54587.25 88888.00 2021-03-12 12:17:09.000 071 14316.91 407.32 54589.53 88888.00 2021-03-12 12:17:10.000 071 14316.85 407.87 54589.62 88888.00 2021-03-12 12:17:11.000 071 14316.70 407.41 54589.68 88888.00 2021-03-12 12:17:12.000 071 14316.78 407.49 54589.53 88888.00 2021-03-12 12:17:13.000 071 14316.89 407.46 54589.38 88888.00 2021-03-12 12:17:14.000 071 14316.90 407.35 54589.48 88888.00 2021-03-12 12:17:15.000 071 14316.69 407.45 54589.51 88888.00 2021-03-12 12:17:16.000 071 14316.69 407.35 54589.61 88888.00 2021-03-12 12:17:17.000 071 14316.82 407.24 54589.57 88888.00 2021-03-12 12:17:18.000 071 14316.83 407.41 54587.22 88888.00 2021-03-12 12:17:19.000 071 14318.17 409.64 54589.33 88888.00 2021-03-12 12:17:20.000 071 14316.70 407.42 54589.44 88888.00 2021-03-12 12:17:21.000 071 14316.67 407.50 54589.58 88888.00 2021-03-12 12:17:22.000 071 14316.76 407.40 54589.52 88888.00 2021-03-12 12:17:23.000 071 14316.75 407.29 54589.39 88888.00 2021-03-12 12:17:24.000 071 14316.64 407.53 54589.48 88888.00 2021-03-12 12:17:25.000 071 14316.88 407.75 54589.44 88888.00 2021-03-12 12:17:26.000 071 14316.60 407.32 54589.58 88888.00 2021-03-12 12:17:27.000 071 14316.65 407.15 54589.46 88888.00 2021-03-12 12:17:28.000 071 14316.63 407.12 54589.46 88888.00 2021-03-12 12:17:29.000 071 14316.62 407.02 54589.58 88888.00 2021-03-12 12:17:30.000 071 14316.89 407.21 54589.46 88888.00 2021-03-12 12:17:31.000 071 14316.65 407.25 54589.26 88888.00 2021-03-12 12:17:32.000 071 14316.67 407.34 54589.17 88888.00 2021-03-12 12:17:33.000 071 14317.03 406.98 54589.37 88888.00 2021-03-12 12:17:34.000 071 14318.73 409.46 54587.12 88888.00 2021-03-12 12:17:35.000 071 14316.59 407.28 54589.42 88888.00 2021-03-12 12:17:36.000 071 14316.48 407.08 54589.28 88888.00 2021-03-12 12:17:37.000 071 14316.49 407.05 54589.37 88888.00 2021-03-12 12:17:38.000 071 14316.47 406.94 54589.54 88888.00 2021-03-12 12:17:39.000 071 14316.64 407.03 54589.49 88888.00 2021-03-12 12:17:40.000 071 14318.67 409.61 54587.21 88888.00 2021-03-12 12:17:41.000 071 14316.40 407.00 54589.41 88888.00 2021-03-12 12:17:42.000 071 14316.40 407.27 54589.11 88888.00 2021-03-12 12:17:43.000 071 14316.30 406.90 54589.30 88888.00 2021-03-12 12:17:44.000 071 14316.31 407.10 54589.35 88888.00 2021-03-12 12:17:45.000 071 14316.36 407.19 54589.13 88888.00 2021-03-12 12:17:46.000 071 14318.67 410.38 54587.02 88888.00 2021-03-12 12:17:47.000 071 14316.19 408.58 54589.41 88888.00 2021-03-12 12:17:48.000 071 14316.09 406.95 54589.60 88888.00 2021-03-12 12:17:49.000 071 14316.04 407.01 54589.26 88888.00 2021-03-12 12:17:50.000 071 14316.14 407.30 54589.15 88888.00 2021-03-12 12:17:51.000 071 14316.15 406.98 54589.39 88888.00 2021-03-12 12:17:52.000 071 14318.48 409.29 54587.05 88888.00 2021-03-12 12:17:53.000 071 14315.94 407.05 54589.15 88888.00 2021-03-12 12:17:54.000 071 14316.28 406.90 54589.27 88888.00 2021-03-12 12:17:55.000 071 14316.21 407.47 54589.24 88888.00 2021-03-12 12:17:56.000 071 14316.00 407.07 54589.27 88888.00 2021-03-12 12:17:57.000 071 14315.71 406.79 54589.26 88888.00 2021-03-12 12:17:58.000 071 14315.99 406.93 54588.65 88888.00 2021-03-12 12:17:59.000 071 14315.80 407.01 54589.10 88888.00 2021-03-12 12:18:00.000 071 14315.51 406.68 54589.04 88888.00 2021-03-12 12:18:01.000 071 14315.92 406.97 54589.22 88888.00 2021-03-12 12:18:02.000 071 14315.74 406.90 54589.18 88888.00 2021-03-12 12:18:03.000 071 14316.09 406.88 54589.09 88888.00 2021-03-12 12:18:04.000 071 14315.84 407.04 54589.10 88888.00 2021-03-12 12:18:05.000 071 14315.83 406.86 54589.10 88888.00 2021-03-12 12:18:06.000 071 14316.05 406.80 54589.16 88888.00 2021-03-12 12:18:07.000 071 14315.78 406.83 54589.16 88888.00 2021-03-12 12:18:08.000 071 14315.63 406.75 54588.96 88888.00 2021-03-12 12:18:09.000 071 14315.77 406.51 54588.97 88888.00 2021-03-12 12:18:10.000 071 14315.83 406.86 54589.04 88888.00 2021-03-12 12:18:11.000 071 14315.56 406.49 54589.20 88888.00 2021-03-12 12:18:12.000 071 14315.66 406.58 54589.16 88888.00 2021-03-12 12:18:13.000 071 14315.55 406.52 54589.14 88888.00 2021-03-12 12:18:14.000 071 14315.43 406.58 54589.04 88888.00 2021-03-12 12:18:15.000 071 14315.49 406.59 54589.05 88888.00 2021-03-12 12:18:16.000 071 14315.40 406.68 54588.96 88888.00 2021-03-12 12:18:17.000 071 14317.61 408.79 54586.70 88888.00 2021-03-12 12:18:18.000 071 14315.40 406.37 54589.02 88888.00 2021-03-12 12:18:19.000 071 14315.29 406.49 54588.94 88888.00 2021-03-12 12:18:20.000 071 14315.69 406.40 54588.50 88888.00 2021-03-12 12:18:21.000 071 14315.27 406.60 54589.10 88888.00 2021-03-12 12:18:22.000 071 14315.15 406.44 54588.98 88888.00 2021-03-12 12:18:23.000 071 14317.48 408.69 54586.55 88888.00 2021-03-12 12:18:24.000 071 14315.14 406.58 54588.77 88888.00 2021-03-12 12:18:25.000 071 14315.18 406.51 54588.81 88888.00 2021-03-12 12:18:26.000 071 14315.21 406.33 54588.91 88888.00 2021-03-12 12:18:27.000 071 14315.06 406.73 54588.94 88888.00 2021-03-12 12:18:28.000 071 14314.92 406.24 54588.79 88888.00 2021-03-12 12:18:29.000 071 14315.12 406.16 54588.73 88888.00 2021-03-12 12:18:30.000 071 14315.00 406.62 54588.71 88888.00 2021-03-12 12:18:31.000 071 14314.91 406.31 54588.64 88888.00 2021-03-12 12:18:32.000 071 14314.83 406.60 54588.69 88888.00 2021-03-12 12:18:33.000 071 14314.86 406.09 54588.90 88888.00 2021-03-12 12:18:34.000 071 14314.95 406.14 54588.76 88888.00 2021-03-12 12:18:35.000 071 14314.94 406.58 54588.68 88888.00 2021-03-12 12:18:36.000 071 14314.89 406.30 54588.62 88888.00 2021-03-12 12:18:37.000 071 14315.08 406.03 54588.34 88888.00 2021-03-12 12:18:38.000 071 14317.21 409.20 54586.25 88888.00 2021-03-12 12:18:39.000 071 14314.96 406.58 54588.60 88888.00 2021-03-12 12:18:40.000 071 14314.80 406.38 54588.60 88888.00 2021-03-12 12:18:41.000 071 14314.77 405.92 54588.53 88888.00 2021-03-12 12:18:42.000 071 14314.81 406.02 54588.54 88888.00 2021-03-12 12:18:43.000 071 14314.58 405.95 54588.61 88888.00 2021-03-12 12:18:44.000 071 14317.04 408.38 54586.25 88888.00 2021-03-12 12:18:45.000 071 14314.78 406.04 54588.45 88888.00 2021-03-12 12:18:46.000 071 14314.61 405.89 54588.38 88888.00 2021-03-12 12:18:47.000 071 14314.69 406.07 54588.51 88888.00 2021-03-12 12:18:48.000 071 14314.67 405.85 54588.46 88888.00 2021-03-12 12:18:49.000 071 14314.72 405.82 54588.41 88888.00 2021-03-12 12:18:50.000 071 14314.95 406.25 54588.35 88888.00 2021-03-12 12:18:51.000 071 14314.68 405.73 54588.36 88888.00 2021-03-12 12:18:52.000 071 14314.68 405.70 54588.30 88888.00 2021-03-12 12:18:53.000 071 14314.67 405.58 54588.46 88888.00 2021-03-12 12:18:54.000 071 14314.70 405.65 54588.32 88888.00 2021-03-12 12:18:55.000 071 14314.68 405.72 54588.23 88888.00 2021-03-12 12:18:56.000 071 14314.57 405.70 54588.39 88888.00 2021-03-12 12:18:57.000 071 14314.60 405.63 54588.28 88888.00 2021-03-12 12:18:58.000 071 14314.58 405.51 54588.30 88888.00 2021-03-12 12:18:59.000 071 14314.53 405.41 54588.34 88888.00 2021-03-12 12:19:00.000 071 14314.57 405.55 54588.23 88888.00 2021-03-12 12:19:01.000 071 14314.69 405.49 54588.31 88888.00 2021-03-12 12:19:02.000 071 14314.55 405.74 54588.17 88888.00 2021-03-12 12:19:03.000 071 14314.45 405.58 54588.22 88888.00 2021-03-12 12:19:04.000 071 14314.70 405.45 54588.16 88888.00 2021-03-12 12:19:05.000 071 14314.58 405.56 54588.14 88888.00 2021-03-12 12:19:06.000 071 14314.61 405.54 54588.09 88888.00 2021-03-12 12:19:07.000 071 14314.51 405.65 54588.10 88888.00 2021-03-12 12:19:08.000 071 14314.62 405.47 54588.43 88888.00 2021-03-12 12:19:09.000 071 14316.72 407.91 54585.93 88888.00 2021-03-12 12:19:10.000 071 14314.57 405.45 54588.19 88888.00 2021-03-12 12:19:11.000 071 14314.48 405.77 54588.23 88888.00 2021-03-12 12:19:12.000 071 14314.48 405.51 54588.42 88888.00 2021-03-12 12:19:13.000 071 14314.38 405.37 54588.16 88888.00 2021-03-12 12:19:14.000 071 14314.28 405.46 54588.26 88888.00 2021-03-12 12:19:15.000 071 14316.80 407.72 54585.83 88888.00 2021-03-12 12:19:16.000 071 14314.65 405.41 54588.21 88888.00 2021-03-12 12:19:17.000 071 14314.75 405.58 54588.08 88888.00 2021-03-12 12:19:18.000 071 14314.44 405.47 54588.09 88888.00 2021-03-12 12:19:19.000 071 14314.52 405.45 54588.09 88888.00 2021-03-12 12:19:20.000 071 14314.64 405.53 54587.99 88888.00 2021-03-12 12:19:21.000 071 14314.46 405.64 54587.92 88888.00 2021-03-12 12:19:22.000 071 14314.59 405.80 54588.00 88888.00 2021-03-12 12:19:23.000 071 14314.44 405.36 54588.15 88888.00 2021-03-12 12:19:24.000 071 14317.37 407.15 54585.45 88888.00 2021-03-12 12:19:25.000 071 14314.72 407.53 54587.87 88888.00 2021-03-12 12:19:26.000 071 14314.51 405.77 54587.76 88888.00 2021-03-12 12:19:27.000 071 14314.88 405.42 54587.99 88888.00 2021-03-12 12:19:28.000 071 14314.46 405.45 54588.02 88888.00 2021-03-12 12:19:29.000 071 14314.51 405.70 54588.14 88888.00 2021-03-12 12:19:30.000 071 14316.82 407.80 54585.71 88888.00 2021-03-12 12:19:31.000 071 14314.74 405.55 54588.03 88888.00 2021-03-12 12:19:32.000 071 14314.61 405.96 54587.93 88888.00 2021-03-12 12:19:33.000 071 14314.56 405.32 54588.04 88888.00 2021-03-12 12:19:34.000 071 14314.63 405.49 54587.97 88888.00 2021-03-12 12:19:35.000 071 14314.77 405.52 54587.72 88888.00 2021-03-12 12:19:36.000 071 14314.70 405.38 54587.84 88888.00 2021-03-12 12:19:37.000 071 14314.70 405.85 54587.90 88888.00 2021-03-12 12:19:38.000 071 14314.66 405.39 54587.78 88888.00 2021-03-12 12:19:39.000 071 14314.64 405.70 54587.80 88888.00 2021-03-12 12:19:40.000 071 14314.83 405.30 54587.96 88888.00 2021-03-12 12:19:41.000 071 14314.74 405.33 54587.94 88888.00 2021-03-12 12:19:42.000 071 14314.77 405.27 54587.88 88888.00 2021-03-12 12:19:43.000 071 14314.72 405.50 54588.02 88888.00 2021-03-12 12:19:44.000 071 14314.79 405.67 54587.89 88888.00 2021-03-12 12:19:45.000 071 14315.64 405.35 54585.41 88888.00 2021-03-12 12:19:46.000 071 14315.69 407.72 54587.92 88888.00 2021-03-12 12:19:47.000 071 14314.72 406.02 54587.95 88888.00 2021-03-12 12:19:48.000 071 14314.74 405.64 54587.90 88888.00 2021-03-12 12:19:49.000 071 14314.80 405.51 54588.03 88888.00 2021-03-12 12:19:50.000 071 14314.58 405.38 54587.97 88888.00 2021-03-12 12:19:51.000 071 14314.77 405.44 54588.00 88888.00 2021-03-12 12:19:52.000 071 14314.68 405.52 54587.81 88888.00 2021-03-12 12:19:53.000 071 14314.80 405.64 54587.91 88888.00 2021-03-12 12:19:54.000 071 14315.10 405.30 54588.04 88888.00 2021-03-12 12:19:55.000 071 14314.72 405.43 54588.04 88888.00 2021-03-12 12:19:56.000 071 14317.08 407.75 54585.77 88888.00 2021-03-12 12:19:57.000 071 14314.91 405.52 54587.99 88888.00 2021-03-12 12:19:58.000 071 14314.87 405.63 54588.10 88888.00 2021-03-12 12:19:59.000 071 14314.94 405.76 54587.99 88888.00 2021-03-12 12:20:00.000 071 14314.79 405.45 54587.97 88888.00 2021-03-12 12:20:01.000 071 14314.80 405.46 54588.03 88888.00 2021-03-12 12:20:02.000 071 14317.64 408.00 54585.12 88888.00 2021-03-12 12:20:03.000 071 14315.91 405.77 54585.90 88888.00 2021-03-12 12:20:04.000 071 14319.41 409.98 54587.34 88888.00 2021-03-12 12:20:05.000 071 14315.14 405.83 54587.78 88888.00 2021-03-12 12:20:06.000 071 14314.99 405.83 54587.79 88888.00 2021-03-12 12:20:07.000 071 14314.96 405.45 54587.90 88888.00 2021-03-12 12:20:08.000 071 14317.15 407.96 54585.74 88888.00 2021-03-12 12:20:09.000 071 14315.06 405.30 54588.12 88888.00 2021-03-12 12:20:10.000 071 14314.97 405.58 54588.00 88888.00 2021-03-12 12:20:11.000 071 14315.04 405.49 54588.08 88888.00 2021-03-12 12:20:12.000 071 14315.20 405.58 54588.15 88888.00 2021-03-12 12:20:13.000 071 14315.11 405.49 54588.03 88888.00 2021-03-12 12:20:14.000 071 14315.16 405.43 54588.07 88888.00 2021-03-12 12:20:15.000 071 14315.14 405.49 54588.06 88888.00 2021-03-12 12:20:16.000 071 14315.19 405.58 54587.84 88888.00 2021-03-12 12:20:17.000 071 14318.42 407.18 54585.21 88888.00 2021-03-12 12:20:18.000 071 14317.55 407.81 54587.98 88888.00 2021-03-12 12:20:19.000 071 14315.40 405.75 54588.10 88888.00 2021-03-12 12:20:20.000 071 14315.30 405.36 54588.07 88888.00 2021-03-12 12:20:21.000 071 14315.51 405.66 54587.97 88888.00 2021-03-12 12:20:22.000 071 14315.31 405.54 54587.93 88888.00 2021-03-12 12:20:23.000 071 14317.55 407.59 54585.73 88888.00 2021-03-12 12:20:24.000 071 14315.39 405.44 54588.07 88888.00 2021-03-12 12:20:25.000 071 14315.27 405.35 54588.04 88888.00 2021-03-12 12:20:26.000 071 14315.58 405.24 54588.00 88888.00 2021-03-12 12:20:27.000 071 14315.37 405.44 54588.06 88888.00 2021-03-12 12:20:28.000 071 14315.38 405.26 54588.11 88888.00 2021-03-12 12:20:29.000 071 14315.66 405.30 54588.13 88888.00 2021-03-12 12:20:30.000 071 14315.44 405.35 54588.19 88888.00 2021-03-12 12:20:31.000 071 14315.38 405.33 54588.05 88888.00 2021-03-12 12:20:32.000 071 14315.33 405.14 54586.85 88888.00 2021-03-12 12:20:33.000 071 14317.79 407.59 54588.15 88888.00 2021-03-12 12:20:34.000 071 14315.56 405.55 54588.16 88888.00 2021-03-12 12:20:35.000 071 14315.51 405.23 54588.31 88888.00 2021-03-12 12:20:36.000 071 14315.53 405.28 54588.25 88888.00 2021-03-12 12:20:37.000 071 14315.65 405.03 54588.09 88888.00 2021-03-12 12:20:38.000 071 14317.76 407.71 54586.19 88888.00 2021-03-12 12:20:39.000 071 14315.67 405.49 54588.14 88888.00 2021-03-12 12:20:40.000 071 14315.51 405.18 54588.22 88888.00 2021-03-12 12:20:41.000 071 14315.89 405.19 54588.28 88888.00 2021-03-12 12:20:42.000 071 14315.58 405.26 54588.11 88888.00 2021-03-12 12:20:43.000 071 14317.88 407.57 54585.95 88888.00 2021-03-12 12:20:44.000 071 14315.59 405.22 54588.27 88888.00 2021-03-12 12:20:45.000 071 14315.53 405.25 54588.28 88888.00 2021-03-12 12:20:46.000 071 14315.51 405.26 54588.21 88888.00 2021-03-12 12:20:47.000 071 14315.67 405.84 54588.14 88888.00 2021-03-12 12:20:48.000 071 14315.66 405.35 54588.18 88888.00 2021-03-12 12:20:49.000 071 14315.46 405.26 54588.26 88888.00 2021-03-12 12:20:50.000 071 14315.48 405.26 54588.42 88888.00 2021-03-12 12:20:51.000 071 14315.63 405.52 54588.28 88888.00 2021-03-12 12:20:52.000 071 14315.75 405.69 54588.27 88888.00 2021-03-12 12:20:53.000 071 14315.72 405.37 54588.28 88888.00 2021-03-12 12:20:54.000 071 14315.65 405.43 54588.20 88888.00 2021-03-12 12:20:55.000 071 14315.58 405.33 54588.45 88888.00 2021-03-12 12:20:56.000 071 14315.65 405.44 54588.31 88888.00 2021-03-12 12:20:57.000 071 14315.81 405.45 54588.13 88888.00 2021-03-12 12:20:58.000 071 14315.87 405.31 54588.38 88888.00 2021-03-12 12:20:59.000 071 14315.69 405.64 54588.39 88888.00 2021-03-12 12:21:00.000 071 14315.79 405.17 54588.46 88888.00 2021-03-12 12:21:01.000 071 14315.69 405.33 54588.35 88888.00 2021-03-12 12:21:02.000 071 14315.78 405.70 54588.22 88888.00 2021-03-12 12:21:03.000 071 14315.74 405.45 54588.25 88888.00 2021-03-12 12:21:04.000 071 14315.77 405.77 54588.27 88888.00 2021-03-12 12:21:05.000 071 14315.67 405.34 54588.32 88888.00 2021-03-12 12:21:06.000 071 14315.84 405.28 54588.38 88888.00 2021-03-12 12:21:07.000 071 14315.74 405.77 54588.33 88888.00 2021-03-12 12:21:08.000 071 14318.00 407.51 54585.99 88888.00 2021-03-12 12:21:09.000 071 14315.58 405.70 54588.38 88888.00 2021-03-12 12:21:10.000 071 14315.57 405.37 54588.44 88888.00 2021-03-12 12:21:11.000 071 14315.60 405.56 54588.39 88888.00 2021-03-12 12:21:12.000 071 14316.25 405.15 54588.31 88888.00 2021-03-12 12:21:13.000 071 14315.50 405.09 54588.36 88888.00 2021-03-12 12:21:14.000 071 14317.84 407.54 54586.13 88888.00 2021-03-12 12:21:15.000 071 14315.64 405.23 54588.41 88888.00 2021-03-12 12:21:16.000 071 14315.64 405.17 54588.33 88888.00 2021-03-12 12:21:17.000 071 14315.64 405.22 54588.29 88888.00 2021-03-12 12:21:18.000 071 14315.57 405.13 54588.43 88888.00 2021-03-12 12:21:19.000 071 14315.62 405.25 54588.35 88888.00 2021-03-12 12:21:20.000 071 14315.58 405.21 54588.28 88888.00 2021-03-12 12:21:21.000 071 14315.59 405.20 54588.38 88888.00 2021-03-12 12:21:22.000 071 14315.66 405.09 54588.34 88888.00 2021-03-12 12:21:23.000 071 14315.58 405.25 54588.35 88888.00 2021-03-12 12:21:24.000 071 14315.68 404.87 54588.34 88888.00 2021-03-12 12:21:25.000 071 14315.68 405.30 54588.47 88888.00 2021-03-12 12:21:26.000 071 14315.58 405.02 54588.44 88888.00 2021-03-12 12:21:27.000 071 14315.70 405.06 54588.35 88888.00 2021-03-12 12:21:28.000 071 14315.66 405.20 54588.48 88888.00 2021-03-12 12:21:29.000 071 14316.04 405.45 54588.28 88888.00 2021-03-12 12:21:30.000 071 14315.61 405.22 54588.31 88888.00 2021-03-12 12:21:31.000 071 14315.66 405.39 54588.42 88888.00 2021-03-12 12:21:32.000 071 14315.72 404.97 54588.27 88888.00 2021-03-12 12:21:33.000 071 14315.69 405.14 54588.35 88888.00 2021-03-12 12:21:34.000 071 14315.77 405.04 54588.39 88888.00 2021-03-12 12:21:35.000 071 14315.64 405.29 54588.20 88888.00 2021-03-12 12:21:36.000 071 14315.68 405.25 54588.41 88888.00 2021-03-12 12:21:37.000 071 14315.77 405.26 54588.33 88888.00 2021-03-12 12:21:38.000 071 14315.94 405.31 54587.36 88888.00 2021-03-12 12:21:39.000 071 14318.14 407.53 54587.46 88888.00 2021-03-12 12:21:40.000 071 14315.74 405.29 54588.44 88888.00 2021-03-12 12:21:41.000 071 14315.69 405.54 54588.60 88888.00 2021-03-12 12:21:42.000 071 14315.74 405.13 54588.39 88888.00 2021-03-12 12:21:43.000 071 14315.70 405.15 54588.40 88888.00 2021-03-12 12:21:44.000 071 14317.91 407.78 54586.08 88888.00 2021-03-12 12:21:45.000 071 14315.77 405.29 54588.45 88888.00 2021-03-12 12:21:46.000 071 14315.76 405.40 54588.43 88888.00 2021-03-12 12:21:47.000 071 14315.99 405.06 54588.23 88888.00 2021-03-12 12:21:48.000 071 14315.80 405.08 54588.11 88888.00 2021-03-12 12:21:49.000 071 14315.73 405.07 54588.41 88888.00 2021-03-12 12:21:50.000 071 14315.76 405.30 54588.39 88888.00 2021-03-12 12:21:51.000 071 14315.77 405.16 54588.21 88888.00 2021-03-12 12:21:52.000 071 14315.72 405.22 54588.36 88888.00 2021-03-12 12:21:53.000 071 14315.93 405.24 54588.16 88888.00 2021-03-12 12:21:54.000 071 14315.90 405.26 54588.43 88888.00 2021-03-12 12:21:55.000 071 14315.84 405.17 54588.63 88888.00 2021-03-12 12:21:56.000 071 14315.96 405.38 54588.37 88888.00 2021-03-12 12:21:57.000 071 14315.97 405.14 54588.43 88888.00 2021-03-12 12:21:58.000 071 14315.99 405.27 54588.31 88888.00 2021-03-12 12:21:59.000 071 14316.09 405.09 54588.46 88888.00 2021-03-12 12:22:00.000 071 14315.99 405.45 54588.63 88888.00 2021-03-12 12:22:01.000 071 14316.09 405.33 54588.58 88888.00 2021-03-12 12:22:02.000 071 14316.29 405.23 54588.54 88888.00 2021-03-12 12:22:03.000 071 14316.15 405.25 54588.60 88888.00 2021-03-12 12:22:04.000 071 14316.19 405.31 54588.63 88888.00 2021-03-12 12:22:05.000 071 14316.24 405.17 54585.50 88888.00 2021-03-12 12:22:06.000 071 14318.50 407.67 54586.13 88888.00 2021-03-12 12:22:07.000 071 14316.08 405.21 54588.49 88888.00 2021-03-12 12:22:08.000 071 14316.21 405.27 54588.62 88888.00 2021-03-12 12:22:09.000 071 14316.13 405.38 54588.78 88888.00 2021-03-12 12:22:10.000 071 14316.36 405.29 54588.60 88888.00 2021-03-12 12:22:11.000 071 14316.28 405.45 54588.60 88888.00 2021-03-12 12:22:12.000 071 14318.52 407.65 54586.22 88888.00 2021-03-12 12:22:13.000 071 14316.43 405.00 54588.61 88888.00 2021-03-12 12:22:14.000 071 14316.33 405.35 54588.63 88888.00 2021-03-12 12:22:15.000 071 14316.24 405.33 54588.53 88888.00 2021-03-12 12:22:16.000 071 14316.18 405.24 54588.47 88888.00 2021-03-12 12:22:17.000 071 14316.15 405.12 54588.60 88888.00 2021-03-12 12:22:18.000 071 14316.21 405.30 54588.84 88888.00 2021-03-12 12:22:19.000 071 14316.58 405.45 54588.27 88888.00 2021-03-12 12:22:20.000 071 14316.33 405.38 54588.70 88888.00 2021-03-12 12:22:21.000 071 14316.28 405.30 54588.67 88888.00 2021-03-12 12:22:22.000 071 14316.30 405.26 54588.78 88888.00 2021-03-12 12:22:23.000 071 14316.42 405.26 54588.63 88888.00 2021-03-12 12:22:24.000 071 14316.35 405.28 54588.63 88888.00 2021-03-12 12:22:25.000 071 14316.42 405.19 54588.68 88888.00 2021-03-12 12:22:26.000 071 14316.41 405.22 54588.85 88888.00 2021-03-12 12:22:27.000 071 14316.40 405.25 54588.61 88888.00 2021-03-12 12:22:28.000 071 14316.50 405.22 54588.69 88888.00 2021-03-12 12:22:29.000 071 14316.57 405.33 54588.55 88888.00 2021-03-12 12:22:30.000 071 14316.36 405.14 54588.71 88888.00 2021-03-12 12:22:31.000 071 14316.43 405.16 54588.72 88888.00 2021-03-12 12:22:32.000 071 14316.20 405.23 54588.72 88888.00 2021-03-12 12:22:33.000 071 14316.40 405.18 54588.69 88888.00 2021-03-12 12:22:34.000 071 14316.73 405.01 54588.68 88888.00 2021-03-12 12:22:35.000 071 14316.35 405.09 54588.80 88888.00 2021-03-12 12:22:36.000 071 14318.61 407.17 54586.41 88888.00 2021-03-12 12:22:37.000 071 14316.43 405.04 54588.75 88888.00 2021-03-12 12:22:38.000 071 14316.49 405.21 54588.76 88888.00 2021-03-12 12:22:39.000 071 14316.56 405.08 54588.66 88888.00 2021-03-12 12:22:40.000 071 14316.49 405.06 54588.88 88888.00 2021-03-12 12:22:41.000 071 14316.52 405.01 54588.60 88888.00 2021-03-12 12:22:42.000 071 14318.79 407.38 54585.87 88888.00 2021-03-12 12:22:43.000 071 14316.54 405.05 54588.81 88888.00 2021-03-12 12:22:44.000 071 14316.61 405.10 54588.85 88888.00 2021-03-12 12:22:45.000 071 14316.48 404.90 54588.95 88888.00 2021-03-12 12:22:46.000 071 14316.65 405.06 54588.88 88888.00 2021-03-12 12:22:47.000 071 14316.55 405.16 54588.79 88888.00 2021-03-12 12:22:48.000 071 14316.62 405.09 54588.75 88888.00 2021-03-12 12:22:49.000 071 14317.10 405.14 54588.79 88888.00 2021-03-12 12:22:50.000 071 14316.58 405.04 54588.88 88888.00 2021-03-12 12:22:51.000 071 14316.73 404.99 54588.72 88888.00 2021-03-12 12:22:52.000 071 14319.22 407.33 54586.75 88888.00 2021-03-12 12:22:53.000 071 14316.79 405.14 54588.88 88888.00 2021-03-12 12:22:54.000 071 14317.23 405.03 54588.88 88888.00 2021-03-12 12:22:55.000 071 14316.67 405.16 54589.05 88888.00 2021-03-12 12:22:56.000 071 14316.69 405.14 54588.78 88888.00 2021-03-12 12:22:57.000 071 14316.81 405.10 54588.74 88888.00 2021-03-12 12:22:58.000 071 14318.99 407.19 54586.62 88888.00 2021-03-12 12:22:59.000 071 14316.91 405.26 54588.83 88888.00 2021-03-12 12:23:00.000 071 14316.92 405.14 54589.01 88888.00 2021-03-12 12:23:01.000 071 14317.09 405.10 54589.04 88888.00 2021-03-12 12:23:02.000 071 14316.70 405.11 54589.09 88888.00 2021-03-12 12:23:03.000 071 14316.82 404.95 54589.12 88888.00 2021-03-12 12:23:04.000 071 14316.94 405.06 54589.00 88888.00 2021-03-12 12:23:05.000 071 14317.16 405.09 54589.02 88888.00 2021-03-12 12:23:06.000 071 14317.02 405.03 54589.00 88888.00 2021-03-12 12:23:07.000 071 14316.90 405.08 54589.15 88888.00 2021-03-12 12:23:08.000 071 14316.95 404.94 54589.16 88888.00 2021-03-12 12:23:09.000 071 14317.03 405.05 54589.11 88888.00 2021-03-12 12:23:10.000 071 14317.00 405.00 54588.93 88888.00 2021-03-12 12:23:11.000 071 14317.16 405.24 54589.00 88888.00 2021-03-12 12:23:12.000 071 14316.79 404.93 54587.96 88888.00 2021-03-12 12:23:13.000 071 14319.39 407.15 54589.09 88888.00 2021-03-12 12:23:14.000 071 14317.09 405.05 54589.22 88888.00 2021-03-12 12:23:15.000 071 14317.00 404.95 54589.15 88888.00 2021-03-12 12:23:16.000 071 14316.92 405.17 54589.13 88888.00 2021-03-12 12:23:17.000 071 14316.85 404.95 54589.08 88888.00 2021-03-12 12:23:18.000 071 14316.90 404.95 54589.10 88888.00 2021-03-12 12:23:19.000 071 14317.38 405.16 54589.12 88888.00 2021-03-12 12:23:20.000 071 14316.87 405.02 54589.23 88888.00 2021-03-12 12:23:21.000 071 14316.95 405.27 54589.23 88888.00 2021-03-12 12:23:22.000 071 14316.81 404.97 54589.26 88888.00 2021-03-12 12:23:23.000 071 14319.17 407.34 54586.90 88888.00 2021-03-12 12:23:24.000 071 14316.94 404.84 54589.28 88888.00 2021-03-12 12:23:25.000 071 14317.03 405.08 54589.07 88888.00 2021-03-12 12:23:26.000 071 14316.88 404.95 54589.28 88888.00 2021-03-12 12:23:27.000 071 14316.78 404.98 54589.26 88888.00 2021-03-12 12:23:28.000 071 14316.72 405.08 54589.19 88888.00 2021-03-12 12:23:29.000 071 14319.14 407.36 54587.04 88888.00 2021-03-12 12:23:30.000 071 14316.84 405.09 54589.32 88888.00 2021-03-12 12:23:31.000 071 14316.85 405.01 54589.20 88888.00 2021-03-12 12:23:32.000 071 14316.82 405.07 54589.36 88888.00 2021-03-12 12:23:33.000 071 14316.88 405.12 54589.21 88888.00 2021-03-12 12:23:34.000 071 14316.84 404.89 54589.19 88888.00 2021-03-12 12:23:35.000 071 14316.70 405.01 54589.20 88888.00 2021-03-12 12:23:36.000 071 14316.79 405.28 54589.22 88888.00 2021-03-12 12:23:37.000 071 14316.67 405.23 54589.08 88888.00 2021-03-12 12:23:38.000 071 14316.80 405.25 54589.23 88888.00 2021-03-12 12:23:39.000 071 14316.82 404.83 54589.20 88888.00 2021-03-12 12:23:40.000 071 14316.97 404.98 54589.26 88888.00 2021-03-12 12:23:41.000 071 14316.72 404.88 54589.25 88888.00 2021-03-12 12:23:42.000 071 14316.64 405.03 54589.23 88888.00 2021-03-12 12:23:43.000 071 14319.60 408.47 54586.79 88888.00 2021-03-12 12:23:44.000 071 14316.85 407.28 54589.12 88888.00 2021-03-12 12:23:45.000 071 14316.67 405.20 54589.51 88888.00 2021-03-12 12:23:46.000 071 14316.76 405.04 54589.21 88888.00 2021-03-12 12:23:47.000 071 14316.83 405.07 54589.42 88888.00 2021-03-12 12:23:48.000 071 14316.68 404.91 54589.26 88888.00 2021-03-12 12:23:49.000 071 14318.92 407.24 54586.97 88888.00 2021-03-12 12:23:50.000 071 14316.74 404.90 54589.26 88888.00 2021-03-12 12:23:51.000 071 14316.75 404.84 54589.21 88888.00 2021-03-12 12:23:52.000 071 14316.73 404.95 54589.04 88888.00 2021-03-12 12:23:53.000 071 14316.68 404.92 54589.36 88888.00 2021-03-12 12:23:54.000 071 14317.02 405.04 54588.91 88888.00 2021-03-12 12:23:55.000 071 14316.78 404.92 54589.02 88888.00 2021-03-12 12:23:56.000 071 14316.78 405.30 54588.91 88888.00 2021-03-12 12:23:57.000 071 14316.65 404.89 54589.23 88888.00 2021-03-12 12:23:58.000 071 14316.83 404.92 54589.23 88888.00 2021-03-12 12:23:59.000 071 14316.59 405.04 54589.15 88888.00 2021-03-12 12:24:00.000 071 14316.66 405.02 54589.12 88888.00 2021-03-12 12:24:01.000 071 14316.59 404.95 54589.17 88888.00 2021-03-12 12:24:02.000 071 14316.61 404.77 54589.31 88888.00 2021-03-12 12:24:03.000 071 14316.72 405.19 54589.16 88888.00 2021-03-12 12:24:04.000 071 14316.56 404.95 54589.23 88888.00 2021-03-12 12:24:05.000 071 14316.71 405.19 54589.31 88888.00 2021-03-12 12:24:06.000 071 14316.62 404.65 54589.15 88888.00 2021-03-12 12:24:07.000 071 14316.63 404.90 54589.24 88888.00 2021-03-12 12:24:08.000 071 14316.62 404.89 54589.08 88888.00 2021-03-12 12:24:09.000 071 14316.52 404.94 54589.24 88888.00 2021-03-12 12:24:10.000 071 14316.60 404.81 54589.27 88888.00 2021-03-12 12:24:11.000 071 14316.65 404.93 54589.25 88888.00 2021-03-12 12:24:12.000 071 14316.67 404.89 54589.35 88888.00 2021-03-12 12:24:13.000 071 14316.70 404.79 54589.19 88888.00 2021-03-12 12:24:14.000 071 14318.87 407.21 54586.90 88888.00 2021-03-12 12:24:15.000 071 14316.80 405.03 54589.14 88888.00 2021-03-12 12:24:16.000 071 14316.65 404.95 54589.23 88888.00 2021-03-12 12:24:17.000 071 14316.56 404.98 54589.27 88888.00 2021-03-12 12:24:18.000 071 14316.46 404.80 54589.15 88888.00 2021-03-12 12:24:19.000 071 14316.63 404.78 54589.19 88888.00 2021-03-12 12:24:20.000 071 14318.85 407.14 54586.96 88888.00 2021-03-12 12:24:21.000 071 14317.03 404.71 54589.13 88888.00 2021-03-12 12:24:22.000 071 14316.43 404.79 54589.25 88888.00 2021-03-12 12:24:23.000 071 14316.87 404.93 54589.22 88888.00 2021-03-12 12:24:24.000 071 14316.47 404.76 54589.12 88888.00 2021-03-12 12:24:25.000 071 14316.47 404.68 54589.14 88888.00 2021-03-12 12:24:26.000 071 14316.59 404.83 54589.16 88888.00 2021-03-12 12:24:27.000 071 14316.49 404.67 54589.35 88888.00 2021-03-12 12:24:28.000 071 14316.59 404.58 54589.19 88888.00 2021-03-12 12:24:29.000 071 14316.56 404.70 54589.35 88888.00 2021-03-12 12:24:30.000 071 14316.70 404.95 54588.98 88888.00 2021-03-12 12:24:31.000 071 14316.55 404.90 54589.14 88888.00 2021-03-12 12:24:32.000 071 14316.60 404.63 54589.15 88888.00 2021-03-12 12:24:33.000 071 14316.55 404.95 54589.19 88888.00 2021-03-12 12:24:34.000 071 14316.62 404.49 54589.30 88888.00 2021-03-12 12:24:35.000 071 14316.59 404.84 54589.17 88888.00 2021-03-12 12:24:36.000 071 14316.68 404.49 54589.13 88888.00 2021-03-12 12:24:37.000 071 14316.84 404.76 54589.17 88888.00 2021-03-12 12:24:38.000 071 14316.62 404.63 54589.11 88888.00 2021-03-12 12:24:39.000 071 14316.60 404.53 54589.16 88888.00 2021-03-12 12:24:40.000 071 14316.58 404.70 54589.16 88888.00 2021-03-12 12:24:41.000 071 14316.68 404.55 54589.24 88888.00 2021-03-12 12:24:42.000 071 14319.15 407.76 54586.92 88888.00 2021-03-12 12:24:43.000 071 14316.97 404.72 54588.83 88888.00 2021-03-12 12:24:44.000 071 14316.64 404.55 54589.18 88888.00 2021-03-12 12:24:45.000 071 14316.82 404.55 54589.26 88888.00 2021-03-12 12:24:46.000 071 14316.76 404.51 54589.13 88888.00 2021-03-12 12:24:47.000 071 14316.67 404.56 54589.25 88888.00 2021-03-12 12:24:48.000 071 14318.94 406.80 54586.83 88888.00 2021-03-12 12:24:49.000 071 14316.62 404.67 54589.25 88888.00 2021-03-12 12:24:50.000 071 14316.87 404.76 54588.18 88888.00 2021-03-12 12:24:51.000 071 14319.31 406.94 54588.21 88888.00 2021-03-12 12:24:52.000 071 14316.73 404.58 54589.42 88888.00 2021-03-12 12:24:53.000 071 14316.72 405.00 54589.16 88888.00 2021-03-12 12:24:54.000 071 14316.78 404.68 54589.42 88888.00 2021-03-12 12:24:55.000 071 14316.72 404.58 54589.26 88888.00 2021-03-12 12:24:56.000 071 14316.79 404.73 54589.25 88888.00 2021-03-12 12:24:57.000 071 14316.73 404.60 54589.30 88888.00 2021-03-12 12:24:58.000 071 14316.72 404.62 54589.21 88888.00 2021-03-12 12:24:59.000 071 14316.72 404.58 54589.42 88888.00 2021-03-12 12:25:00.000 071 14316.85 404.72 54589.24 88888.00 2021-03-12 12:25:01.000 071 14316.83 404.65 54589.10 88888.00 2021-03-12 12:25:02.000 071 14316.68 404.62 54589.16 88888.00 2021-03-12 12:25:03.000 071 14316.85 404.55 54589.25 88888.00 2021-03-12 12:25:04.000 071 14316.83 404.69 54589.16 88888.00 2021-03-12 12:25:05.000 071 14316.99 404.58 54589.16 88888.00 2021-03-12 12:25:06.000 071 14316.86 404.98 54589.17 88888.00 2021-03-12 12:25:07.000 071 14316.72 404.94 54589.22 88888.00 2021-03-12 12:25:08.000 071 14319.01 407.23 54586.83 88888.00 2021-03-12 12:25:09.000 071 14316.76 404.68 54589.33 88888.00 2021-03-12 12:25:10.000 071 14316.94 404.81 54589.04 88888.00 2021-03-12 12:25:11.000 071 14316.83 404.73 54589.17 88888.00 2021-03-12 12:25:12.000 071 14316.82 404.77 54589.29 88888.00 2021-03-12 12:25:13.000 071 14316.79 404.73 54589.15 88888.00 2021-03-12 12:25:14.000 071 14316.70 404.58 54589.23 88888.00 2021-03-12 12:25:15.000 071 14316.76 404.80 54589.21 88888.00 2021-03-12 12:25:16.000 071 14319.11 406.91 54586.53 88888.00 2021-03-12 12:25:17.000 071 14316.81 404.66 54589.22 88888.00 2021-03-12 12:25:18.000 071 14316.76 404.59 54589.16 88888.00 2021-03-12 12:25:19.000 071 14316.83 404.53 54589.13 88888.00 2021-03-12 12:25:20.000 071 14316.72 404.63 54589.24 88888.00 2021-03-12 12:25:21.000 071 14316.78 404.68 54589.11 88888.00 2021-03-12 12:25:22.000 071 14318.97 406.81 54586.90 88888.00 2021-03-12 12:25:23.000 071 14316.93 404.68 54589.08 88888.00 2021-03-12 12:25:24.000 071 14316.55 404.57 54589.22 88888.00 2021-03-12 12:25:25.000 071 14316.67 404.84 54589.11 88888.00 2021-03-12 12:25:26.000 071 14316.73 404.63 54589.16 88888.00 2021-03-12 12:25:27.000 071 14316.59 404.76 54589.16 88888.00 2021-03-12 12:25:28.000 071 14316.69 404.51 54589.11 88888.00 2021-03-12 12:25:29.000 071 14316.64 404.56 54589.31 88888.00 2021-03-12 12:25:30.000 071 14316.65 404.74 54589.23 88888.00 2021-03-12 12:25:31.000 071 14316.67 404.50 54589.00 88888.00 2021-03-12 12:25:32.000 071 14316.74 404.56 54589.16 88888.00 2021-03-12 12:25:33.000 071 14316.85 404.53 54589.10 88888.00 2021-03-12 12:25:34.000 071 14318.88 406.94 54586.89 88888.00 2021-03-12 12:25:35.000 071 14316.63 404.50 54589.21 88888.00 2021-03-12 12:25:36.000 071 14316.70 404.81 54589.09 88888.00 2021-03-12 12:25:37.000 071 14318.99 406.99 54587.04 88888.00 2021-03-12 12:25:38.000 071 14316.73 404.77 54589.08 88888.00 2021-03-12 12:25:39.000 071 14316.70 404.70 54589.22 88888.00 2021-03-12 12:25:40.000 071 14318.97 407.06 54586.91 88888.00 2021-03-12 12:25:41.000 071 14316.78 404.79 54589.03 88888.00 2021-03-12 12:25:42.000 071 14318.87 407.01 54586.76 88888.00 2021-03-12 12:25:43.000 071 14316.87 405.20 54588.86 88888.00 2021-03-12 12:25:44.000 071 14316.62 404.82 54589.03 88888.00 2021-03-12 12:25:45.000 071 14316.54 404.76 54588.90 88888.00 2021-03-12 12:25:46.000 071 14317.02 404.63 54588.89 88888.00 2021-03-12 12:25:47.000 071 14316.91 404.75 54588.88 88888.00 2021-03-12 12:25:48.000 071 14316.68 404.75 54589.11 88888.00 2021-03-12 12:25:49.000 071 14316.69 404.70 54589.14 88888.00 2021-03-12 12:25:50.000 071 14316.68 404.99 54588.97 88888.00 2021-03-12 12:25:51.000 071 14316.79 404.71 54588.97 88888.00 2021-03-12 12:25:52.000 071 14316.76 404.74 54588.88 88888.00 2021-03-12 12:25:53.000 071 14316.72 404.81 54588.98 88888.00 2021-03-12 12:25:54.000 071 14316.74 404.76 54589.04 88888.00 2021-03-12 12:25:55.000 071 14316.76 404.89 54589.04 88888.00 2021-03-12 12:25:56.000 071 14316.69 404.63 54589.00 88888.00 2021-03-12 12:25:57.000 071 14317.26 404.95 54588.85 88888.00 2021-03-12 12:25:58.000 071 14316.76 404.73 54588.79 88888.00 2021-03-12 12:25:59.000 071 14316.82 404.73 54589.04 88888.00 2021-03-12 12:26:00.000 071 14316.72 404.71 54588.98 88888.00 2021-03-12 12:26:01.000 071 14316.76 404.52 54588.99 88888.00 2021-03-12 12:26:02.000 071 14316.85 404.62 54589.03 88888.00 2021-03-12 12:26:03.000 071 14316.77 404.39 54589.10 88888.00 2021-03-12 12:26:04.000 071 14316.83 404.42 54589.09 88888.00 2021-03-12 12:26:05.000 071 14316.94 404.82 54589.09 88888.00 2021-03-12 12:26:06.000 071 14316.72 404.44 54589.06 88888.00 2021-03-12 12:26:07.000 071 14318.42 404.59 54586.76 88888.00 2021-03-12 12:26:08.000 071 14316.72 406.90 54589.04 88888.00 2021-03-12 12:26:09.000 071 14316.86 404.42 54588.88 88888.00 2021-03-12 12:26:10.000 071 14316.76 404.87 54589.06 88888.00 2021-03-12 12:26:11.000 071 14316.79 404.36 54589.01 88888.00 2021-03-12 12:26:12.000 071 14316.87 404.39 54589.14 88888.00 2021-03-12 12:26:13.000 071 14319.08 406.79 54586.87 88888.00 2021-03-12 12:26:14.000 071 14316.79 404.51 54589.13 88888.00 2021-03-12 12:26:15.000 071 14316.81 404.75 54589.10 88888.00 2021-03-12 12:26:16.000 071 14316.78 404.56 54588.97 88888.00 2021-03-12 12:26:17.000 071 14317.14 404.73 54589.09 88888.00 2021-03-12 12:26:18.000 071 14316.93 404.59 54589.12 88888.00 2021-03-12 12:26:19.000 071 14316.78 404.31 54589.19 88888.00 2021-03-12 12:26:20.000 071 14317.16 404.45 54589.10 88888.00 2021-03-12 12:26:21.000 071 14316.85 404.42 54589.04 88888.00 2021-03-12 12:26:22.000 071 14316.96 404.56 54588.99 88888.00 2021-03-12 12:26:23.000 071 14316.95 404.93 54588.97 88888.00 2021-03-12 12:26:24.000 071 14316.98 404.38 54589.11 88888.00 2021-03-12 12:26:25.000 071 14319.33 406.77 54586.68 88888.00 2021-03-12 12:26:26.000 071 14316.97 404.53 54588.85 88888.00 2021-03-12 12:26:27.000 071 14317.40 404.45 54588.98 88888.00 2021-03-12 12:26:28.000 071 14317.09 404.26 54589.04 88888.00 2021-03-12 12:26:29.000 071 14317.00 404.36 54589.04 88888.00 2021-03-12 12:26:30.000 071 14317.15 404.44 54589.14 88888.00 2021-03-12 12:26:31.000 071 14319.19 406.73 54586.83 88888.00 2021-03-12 12:26:32.000 071 14317.34 404.41 54588.92 88888.00 2021-03-12 12:26:33.000 071 14317.03 404.51 54589.07 88888.00 2021-03-12 12:26:34.000 071 14316.97 404.44 54589.15 88888.00 2021-03-12 12:26:35.000 071 14316.97 404.56 54589.19 88888.00 2021-03-12 12:26:36.000 071 14317.13 404.43 54589.31 88888.00 2021-03-12 12:26:37.000 071 14317.03 404.74 54588.55 88888.00 2021-03-12 12:26:38.000 071 14317.09 404.51 54589.06 88888.00 2021-03-12 12:26:39.000 071 14317.15 404.50 54589.16 88888.00 2021-03-12 12:26:40.000 071 14317.09 404.46 54589.09 88888.00 2021-03-12 12:26:41.000 071 14317.12 404.38 54589.16 88888.00 2021-03-12 12:26:42.000 071 14317.16 404.62 54589.23 88888.00 2021-03-12 12:26:43.000 071 14317.18 404.50 54586.83 88888.00 2021-03-12 12:26:44.000 071 14318.47 406.54 54589.17 88888.00 2021-03-12 12:26:45.000 071 14317.21 404.49 54589.23 88888.00 2021-03-12 12:26:46.000 071 14316.97 404.31 54589.17 88888.00 2021-03-12 12:26:47.000 071 14317.03 404.50 54588.99 88888.00 2021-03-12 12:26:48.000 071 14317.17 404.55 54588.86 88888.00 2021-03-12 12:26:49.000 071 14317.03 404.55 54588.96 88888.00 2021-03-12 12:26:50.000 071 14317.08 404.38 54589.00 88888.00 2021-03-12 12:26:51.000 071 14316.97 404.35 54589.10 88888.00 2021-03-12 12:26:52.000 071 14317.10 404.41 54588.99 88888.00 2021-03-12 12:26:53.000 071 14317.28 404.66 54589.01 88888.00 2021-03-12 12:26:54.000 071 14317.04 404.43 54589.03 88888.00 2021-03-12 12:26:55.000 071 14317.32 404.29 54589.06 88888.00 2021-03-12 12:26:56.000 071 14316.95 404.30 54589.18 88888.00 2021-03-12 12:26:57.000 071 14317.04 404.42 54589.08 88888.00 2021-03-12 12:26:58.000 071 14317.16 404.44 54589.05 88888.00 2021-03-12 12:26:59.000 071 14319.40 406.93 54586.78 88888.00 2021-03-12 12:27:00.000 071 14317.13 404.40 54589.16 88888.00 2021-03-12 12:27:01.000 071 14317.08 404.24 54589.16 88888.00 2021-03-12 12:27:02.000 071 14317.16 404.72 54589.04 88888.00 2021-03-12 12:27:03.000 071 14317.00 404.41 54588.99 88888.00 2021-03-12 12:27:04.000 071 14317.02 404.22 54589.03 88888.00 2021-03-12 12:27:05.000 071 14319.37 406.50 54586.82 88888.00 2021-03-12 12:27:06.000 071 14317.09 404.20 54589.19 88888.00 2021-03-12 12:27:07.000 071 14317.18 404.43 54589.09 88888.00 2021-03-12 12:27:08.000 071 14317.31 404.01 54588.92 88888.00 2021-03-12 12:27:09.000 071 14317.13 404.03 54589.19 88888.00 2021-03-12 12:27:10.000 071 14317.17 404.19 54589.17 88888.00 2021-03-12 12:27:11.000 071 14317.09 404.03 54589.26 88888.00 2021-03-12 12:27:12.000 071 14317.22 404.20 54588.98 88888.00 2021-03-12 12:27:13.000 071 14317.57 404.17 54588.93 88888.00 2021-03-12 12:27:14.000 071 14317.22 404.11 54589.06 88888.00 2021-03-12 12:27:15.000 071 14317.31 404.51 54589.10 88888.00 2021-03-12 12:27:16.000 071 14317.41 404.10 54589.21 88888.00 2021-03-12 12:27:17.000 071 14317.57 404.13 54589.06 88888.00 2021-03-12 12:27:18.000 071 14317.82 404.28 54589.04 88888.00 2021-03-12 12:27:19.000 071 14317.30 404.03 54589.23 88888.00 2021-03-12 12:27:20.000 071 14317.23 404.15 54589.15 88888.00 2021-03-12 12:27:21.000 071 14317.40 404.04 54589.12 88888.00 2021-03-12 12:27:22.000 071 14319.72 406.29 54586.77 88888.00 2021-03-12 12:27:23.000 071 14317.41 403.95 54589.09 88888.00 2021-03-12 12:27:24.000 071 14317.47 404.14 54589.07 88888.00 2021-03-12 12:27:25.000 071 14317.46 403.76 54589.22 88888.00 2021-03-12 12:27:26.000 071 14317.44 403.89 54589.04 88888.00 2021-03-12 12:27:27.000 071 14317.66 403.71 54588.97 88888.00 2021-03-12 12:27:28.000 071 14319.81 406.25 54586.71 88888.00 2021-03-12 12:27:29.000 071 14317.38 403.91 54589.10 88888.00 2021-03-12 12:27:30.000 071 14317.41 403.94 54589.12 88888.00 2021-03-12 12:27:31.000 071 14317.43 403.85 54589.00 88888.00 2021-03-12 12:27:32.000 071 14317.36 404.02 54589.24 88888.00 2021-03-12 12:27:33.000 071 14317.44 404.09 54589.07 88888.00 2021-03-12 12:27:34.000 071 14317.34 403.87 54589.09 88888.00 2021-03-12 12:27:35.000 071 14318.04 404.11 54586.77 88888.00 2021-03-12 12:27:36.000 071 14318.45 406.10 54589.12 88888.00 2021-03-12 12:27:37.000 071 14317.39 403.83 54589.16 88888.00 2021-03-12 12:27:38.000 071 14317.53 403.87 54588.93 88888.00 2021-03-12 12:27:39.000 071 14317.43 403.80 54589.08 88888.00 2021-03-12 12:27:40.000 071 14317.42 404.21 54589.00 88888.00 2021-03-12 12:27:41.000 071 14317.32 403.69 54589.05 88888.00 2021-03-12 12:27:42.000 071 14317.35 403.72 54589.17 88888.00 2021-03-12 12:27:43.000 071 14317.45 403.75 54589.06 88888.00 2021-03-12 12:27:44.000 071 14317.36 403.78 54589.08 88888.00 2021-03-12 12:27:45.000 071 14317.35 403.56 54589.10 88888.00 2021-03-12 12:27:46.000 071 14317.36 403.70 54589.11 88888.00 2021-03-12 12:27:47.000 071 14317.39 403.70 54589.11 88888.00 2021-03-12 12:27:48.000 071 14317.54 403.60 54589.06 88888.00 2021-03-12 12:27:49.000 071 14317.73 403.65 54589.13 88888.00 2021-03-12 12:27:50.000 071 14317.44 403.79 54589.12 88888.00 2021-03-12 12:27:51.000 071 14317.38 403.47 54589.08 88888.00 2021-03-12 12:27:52.000 071 14317.57 403.71 54589.10 88888.00 2021-03-12 12:27:53.000 071 14317.53 403.64 54589.02 88888.00 2021-03-12 12:27:54.000 071 14317.70 403.82 54589.04 88888.00 2021-03-12 12:27:55.000 071 14317.90 403.65 54589.03 88888.00 2021-03-12 12:27:56.000 071 14319.79 405.93 54586.75 88888.00 2021-03-12 12:27:57.000 071 14317.75 403.50 54589.12 88888.00 2021-03-12 12:27:58.000 071 14317.58 403.65 54589.08 88888.00 2021-03-12 12:27:59.000 071 14317.63 403.66 54589.10 88888.00 2021-03-12 12:28:00.000 071 14317.43 403.66 54589.05 88888.00 2021-03-12 12:28:01.000 071 14317.53 403.56 54589.19 88888.00 2021-03-12 12:28:02.000 071 14319.86 405.80 54586.83 88888.00 2021-03-12 12:28:03.000 071 14317.74 403.44 54588.89 88888.00 2021-03-12 12:28:04.000 071 14317.67 403.50 54589.08 88888.00 2021-03-12 12:28:05.000 071 14317.60 403.43 54589.18 88888.00 2021-03-12 12:28:06.000 071 14317.60 403.50 54589.13 88888.00 2021-03-12 12:28:07.000 071 14317.57 403.51 54589.03 88888.00 2021-03-12 12:28:08.000 071 14317.62 403.31 54588.94 88888.00 2021-03-12 12:28:09.000 071 14317.62 403.58 54589.06 88888.00 2021-03-12 12:28:10.000 071 14317.60 403.44 54589.10 88888.00 2021-03-12 12:28:11.000 071 14317.57 403.47 54589.15 88888.00 2021-03-12 12:28:12.000 071 14320.47 406.83 54586.84 88888.00 2021-03-12 12:28:13.000 071 14317.50 405.53 54589.07 88888.00 2021-03-12 12:28:14.000 071 14317.48 403.36 54589.20 88888.00 2021-03-12 12:28:15.000 071 14317.67 403.35 54589.10 88888.00 2021-03-12 12:28:16.000 071 14317.47 403.37 54589.16 88888.00 2021-03-12 12:28:17.000 071 14317.53 403.48 54588.99 88888.00 2021-03-12 12:28:18.000 071 14319.60 405.52 54586.89 88888.00 2021-03-12 12:28:19.000 071 14317.67 403.44 54589.10 88888.00 2021-03-12 12:28:20.000 071 14317.55 403.41 54589.16 88888.00 2021-03-12 12:28:21.000 071 14317.53 403.23 54589.17 88888.00 2021-03-12 12:28:22.000 071 14317.45 403.15 54589.07 88888.00 2021-03-12 12:28:23.000 071 14317.36 403.05 54589.09 88888.00 2021-03-12 12:28:24.000 071 14317.47 403.16 54589.20 88888.00 2021-03-12 12:28:25.000 071 14317.77 403.25 54588.88 88888.00 2021-03-12 12:28:26.000 071 14317.43 403.11 54589.11 88888.00 2021-03-12 12:28:27.000 071 14317.42 403.06 54589.16 88888.00 2021-03-12 12:28:28.000 071 14317.31 403.08 54589.15 88888.00 2021-03-12 12:28:29.000 071 14317.47 403.06 54589.10 88888.00 2021-03-12 12:28:30.000 071 14317.42 403.26 54589.14 88888.00 2021-03-12 12:28:31.000 071 14317.40 403.22 54589.27 88888.00 2021-03-12 12:28:32.000 071 14317.17 403.31 54589.19 88888.00 2021-03-12 12:28:33.000 071 14317.25 403.31 54588.93 88888.00 2021-03-12 12:28:34.000 071 14317.39 403.00 54589.18 88888.00 2021-03-12 12:28:35.000 071 14317.93 403.43 54589.18 88888.00 2021-03-12 12:28:36.000 071 14317.30 402.99 54589.16 88888.00 2021-03-12 12:28:37.000 071 14317.30 403.20 54588.98 88888.00 2021-03-12 12:28:38.000 071 14317.37 402.97 54589.17 88888.00 2021-03-12 12:28:39.000 071 14317.34 402.94 54589.12 88888.00 2021-03-12 12:28:40.000 071 14317.40 403.07 54589.08 88888.00 2021-03-12 12:28:41.000 071 14317.32 402.85 54589.10 88888.00 2021-03-12 12:28:42.000 071 14317.37 402.95 54589.12 88888.00 2021-03-12 12:28:43.000 071 14319.61 405.25 54586.89 88888.00 2021-03-12 12:28:44.000 071 14317.43 402.97 54589.06 88888.00 2021-03-12 12:28:45.000 071 14317.51 402.95 54588.94 88888.00 2021-03-12 12:28:46.000 071 14317.31 403.10 54589.00 88888.00 2021-03-12 12:28:47.000 071 14317.37 402.81 54589.04 88888.00 2021-03-12 12:28:48.000 071 14317.35 402.84 54589.13 88888.00 2021-03-12 12:28:49.000 071 14319.60 405.10 54587.05 88888.00 2021-03-12 12:28:50.000 071 14317.57 403.36 54589.13 88888.00 2021-03-12 12:28:51.000 071 14317.36 402.76 54589.28 88888.00 2021-03-12 12:28:52.000 071 14317.35 402.83 54588.79 88888.00 2021-03-12 12:28:53.000 071 14317.36 402.68 54589.16 88888.00 2021-03-12 12:28:54.000 071 14317.28 402.87 54589.13 88888.00 2021-03-12 12:28:55.000 071 14317.19 402.85 54589.10 88888.00 2021-03-12 12:28:56.000 071 14317.09 402.93 54589.04 88888.00 2021-03-12 12:28:57.000 071 14317.27 402.83 54589.04 88888.00 2021-03-12 12:28:58.000 071 14317.27 402.68 54588.96 88888.00 2021-03-12 12:28:59.000 071 14320.54 402.93 54586.12 88888.00 2021-03-12 12:29:00.000 071 14319.55 405.06 54588.53 88888.00 2021-03-12 12:29:01.000 071 14317.23 402.87 54589.13 88888.00 2021-03-12 12:29:02.000 071 14317.12 402.58 54589.10 88888.00 2021-03-12 12:29:03.000 071 14317.22 402.60 54589.00 88888.00 2021-03-12 12:29:04.000 071 14317.41 402.66 54589.02 88888.00 2021-03-12 12:29:05.000 071 14319.53 405.19 54586.65 88888.00 2021-03-12 12:29:06.000 071 14317.51 402.62 54588.98 88888.00 2021-03-12 12:29:07.000 071 14317.25 402.70 54588.95 88888.00 2021-03-12 12:29:08.000 071 14317.03 402.59 54589.11 88888.00 2021-03-12 12:29:09.000 071 14317.10 402.50 54589.03 88888.00 2021-03-12 12:29:10.000 071 14317.20 403.00 54589.08 88888.00 2021-03-12 12:29:11.000 071 14317.16 402.79 54589.10 88888.00 2021-03-12 12:29:12.000 071 14317.16 402.91 54588.85 88888.00 2021-03-12 12:29:13.000 071 14317.03 402.43 54589.02 88888.00 2021-03-12 12:29:14.000 071 14317.38 402.52 54589.01 88888.00 2021-03-12 12:29:15.000 071 14317.42 403.01 54589.07 88888.00 2021-03-12 12:29:16.000 071 14317.26 402.41 54589.09 88888.00 2021-03-12 12:29:17.000 071 14317.28 402.37 54589.03 88888.00 2021-03-12 12:29:18.000 071 14317.07 402.41 54589.04 88888.00 2021-03-12 12:29:19.000 071 14317.12 402.62 54589.00 88888.00 2021-03-12 12:29:20.000 071 14317.23 402.48 54588.87 88888.00 2021-03-12 12:29:21.000 071 14317.30 402.42 54588.98 88888.00 2021-03-12 12:29:22.000 071 14317.08 402.60 54589.00 88888.00 2021-03-12 12:29:23.000 071 14317.03 402.67 54589.04 88888.00 2021-03-12 12:29:24.000 071 14317.26 402.38 54589.12 88888.00 2021-03-12 12:29:25.000 071 14317.19 402.44 54589.10 88888.00 2021-03-12 12:29:26.000 071 14317.10 402.49 54588.94 88888.00 2021-03-12 12:29:27.000 071 14317.06 402.39 54588.92 88888.00 2021-03-12 12:29:28.000 071 14317.01 402.43 54588.99 88888.00 2021-03-12 12:29:29.000 071 14317.00 402.38 54589.01 88888.00 2021-03-12 12:29:30.000 071 14319.30 404.97 54586.51 88888.00 2021-03-12 12:29:31.000 071 14317.12 402.54 54589.06 88888.00 2021-03-12 12:29:32.000 071 14317.15 402.66 54588.67 88888.00 2021-03-12 12:29:33.000 071 14317.03 402.31 54589.09 88888.00 2021-03-12 12:29:34.000 071 14317.08 402.55 54588.86 88888.00 2021-03-12 12:29:35.000 071 14317.10 402.03 54588.86 88888.00 2021-03-12 12:29:36.000 071 14319.51 404.58 54586.60 88888.00 2021-03-12 12:29:37.000 071 14316.98 402.47 54588.89 88888.00 2021-03-12 12:29:38.000 071 14316.97 402.24 54588.85 88888.00 2021-03-12 12:29:39.000 071 14316.97 402.18 54588.90 88888.00 2021-03-12 12:29:40.000 071 14317.17 402.12 54588.82 88888.00 2021-03-12 12:29:41.000 071 14316.94 402.07 54588.92 88888.00 2021-03-12 12:29:42.000 071 14316.90 402.10 54588.80 88888.00 2021-03-12 12:29:43.000 071 14316.85 402.27 54588.85 88888.00 2021-03-12 12:29:44.000 071 14316.90 402.25 54588.80 88888.00 2021-03-12 12:29:45.000 071 14316.82 402.11 54588.95 88888.00 2021-03-12 12:29:46.000 071 14316.71 402.23 54588.91 88888.00 2021-03-12 12:29:47.000 071 14316.88 402.46 54588.85 88888.00 2021-03-12 12:29:48.000 071 14316.89 402.06 54588.91 88888.00 2021-03-12 12:29:49.000 071 14316.78 402.36 54588.85 88888.00 2021-03-12 12:29:50.000 071 14316.86 402.05 54588.72 88888.00 2021-03-12 12:29:51.000 071 14319.27 404.34 54586.57 88888.00 2021-03-12 12:29:52.000 071 14317.11 402.29 54588.66 88888.00 2021-03-12 12:29:53.000 071 14316.67 402.06 54588.84 88888.00 2021-03-12 12:29:54.000 071 14316.66 402.32 54588.87 88888.00 2021-03-12 12:29:55.000 071 14316.73 401.95 54588.82 88888.00 2021-03-12 12:29:56.000 071 14316.79 402.02 54588.89 88888.00 2021-03-12 12:29:57.000 071 14318.92 404.76 54586.59 88888.00 2021-03-12 12:29:58.000 071 14316.63 401.89 54588.84 88888.00 2021-03-12 12:29:59.000 071 14316.65 402.17 54588.68 88888.00 2021-03-12 12:30:00.000 071 14317.16 402.19 54588.77 88888.00 2021-03-12 12:30:01.000 071 14316.57 402.06 54588.53 88888.00 2021-03-12 12:30:02.000 071 14316.65 402.05 54588.93 88888.00 2021-03-12 12:30:03.000 071 14316.55 401.99 54588.88 88888.00 2021-03-12 12:30:04.000 071 14316.61 401.99 54588.79 88888.00 2021-03-12 12:30:05.000 071 14316.80 402.08 54588.82 88888.00 2021-03-12 12:30:06.000 071 14316.58 402.06 54586.38 88888.00 2021-03-12 12:30:07.000 071 14318.04 404.35 54588.73 88888.00 2021-03-12 12:30:08.000 071 14319.00 404.26 54586.62 88888.00 2021-03-12 12:30:09.000 071 14316.59 402.01 54588.77 88888.00 2021-03-12 12:30:10.000 071 14316.62 401.95 54588.73 88888.00 2021-03-12 12:30:11.000 071 14316.63 401.95 54588.77 88888.00 2021-03-12 12:30:12.000 071 14316.72 402.06 54588.75 88888.00 2021-03-12 12:30:13.000 071 14316.72 402.04 54588.86 88888.00 2021-03-12 12:30:14.000 071 14316.76 402.06 54588.75 88888.00 2021-03-12 12:30:15.000 071 14316.71 402.21 54588.69 88888.00 2021-03-12 12:30:16.000 071 14316.62 402.14 54588.75 88888.00 2021-03-12 12:30:17.000 071 14316.72 402.30 54588.71 88888.00 2021-03-12 12:30:18.000 071 14316.65 401.87 54588.68 88888.00 2021-03-12 12:30:19.000 071 14316.74 401.92 54588.80 88888.00 2021-03-12 12:30:20.000 071 14316.53 401.99 54588.53 88888.00 2021-03-12 12:30:21.000 071 14316.52 402.02 54588.79 88888.00 2021-03-12 12:30:22.000 071 14318.96 404.56 54586.47 88888.00 2021-03-12 12:30:23.000 071 14316.65 402.05 54588.74 88888.00 2021-03-12 12:30:24.000 071 14316.61 401.83 54588.70 88888.00 2021-03-12 12:30:25.000 071 14316.55 401.98 54588.80 88888.00 2021-03-12 12:30:26.000 071 14316.60 402.17 54588.90 88888.00 2021-03-12 12:30:27.000 071 14316.69 401.87 54588.81 88888.00 2021-03-12 12:30:28.000 071 14318.92 404.20 54586.47 88888.00 2021-03-12 12:30:29.000 071 14316.72 402.22 54588.88 88888.00 2021-03-12 12:30:30.000 071 14316.39 402.04 54588.81 88888.00 2021-03-12 12:30:31.000 071 14316.60 401.93 54588.86 88888.00 2021-03-12 12:30:32.000 071 14318.86 404.22 54586.41 88888.00 2021-03-12 12:30:33.000 071 14316.47 402.20 54589.02 88888.00 2021-03-12 12:30:34.000 071 14316.50 401.96 54588.84 88888.00 2021-03-12 12:30:35.000 071 14316.43 402.12 54588.69 88888.00 2021-03-12 12:30:36.000 071 14316.81 401.99 54588.79 88888.00 2021-03-12 12:30:37.000 071 14316.88 401.80 54588.73 88888.00 2021-03-12 12:30:38.000 071 14318.70 404.29 54583.23 88888.00 2021-03-12 12:30:39.000 071 14318.72 404.39 54587.81 88888.00 2021-03-12 12:30:40.000 071 14316.37 402.14 54588.88 88888.00 2021-03-12 12:30:41.000 071 14316.46 402.06 54588.84 88888.00 2021-03-12 12:30:42.000 071 14318.83 401.98 54586.67 88888.00 2021-03-12 12:30:43.000 071 14316.65 403.56 54588.67 88888.00 2021-03-12 12:30:44.000 071 14318.71 404.39 54586.51 88888.00 2021-03-12 12:30:45.000 071 14316.43 402.25 54589.02 88888.00 2021-03-12 12:30:46.000 071 14316.40 402.17 54588.85 88888.00 2021-03-12 12:30:47.000 071 14316.56 402.24 54588.79 88888.00 2021-03-12 12:30:48.000 071 14316.51 402.14 54588.87 88888.00 2021-03-12 12:30:49.000 071 14316.75 402.08 54588.91 88888.00 2021-03-12 12:30:50.000 071 14316.57 402.00 54588.93 88888.00 2021-03-12 12:30:51.000 071 14316.50 402.12 54588.85 88888.00 2021-03-12 12:30:52.000 071 14316.91 402.01 54588.75 88888.00 2021-03-12 12:30:53.000 071 14316.47 402.18 54588.86 88888.00 2021-03-12 12:30:54.000 071 14316.44 402.19 54588.89 88888.00 2021-03-12 12:30:55.000 071 14316.38 402.19 54588.91 88888.00 2021-03-12 12:30:56.000 071 14316.46 402.10 54588.89 88888.00 2021-03-12 12:30:57.000 071 14316.66 402.12 54588.45 88888.00 2021-03-12 12:30:58.000 071 14316.72 402.12 54588.94 88888.00 2021-03-12 12:30:59.000 071 14316.75 402.42 54588.83 88888.00 2021-03-12 12:31:00.000 071 14316.47 402.13 54588.79 88888.00 2021-03-12 12:31:01.000 071 14316.42 402.15 54588.89 88888.00 2021-03-12 12:31:02.000 071 14316.89 402.75 54588.79 88888.00 2021-03-12 12:31:03.000 071 14316.47 402.21 54588.92 88888.00 2021-03-12 12:31:04.000 071 14316.66 402.14 54588.76 88888.00 2021-03-12 12:31:05.000 071 14316.44 402.05 54588.86 88888.00 2021-03-12 12:31:06.000 071 14316.33 401.99 54588.63 88888.00 2021-03-12 12:31:07.000 071 14316.47 402.27 54588.53 88888.00 2021-03-12 12:31:08.000 071 14316.53 402.17 54588.85 88888.00 2021-03-12 12:31:09.000 071 14316.54 402.22 54588.87 88888.00 2021-03-12 12:31:10.000 071 14316.42 402.06 54589.12 88888.00 2021-03-12 12:31:11.000 071 14316.41 402.41 54589.03 88888.00 2021-03-12 12:31:12.000 071 14316.60 402.23 54588.77 88888.00 2021-03-12 12:31:13.000 071 14318.90 404.70 54586.59 88888.00 2021-03-12 12:31:14.000 071 14316.72 402.31 54588.94 88888.00 2021-03-12 12:31:15.000 071 14316.57 402.13 54588.95 88888.00 2021-03-12 12:31:16.000 071 14316.69 402.23 54588.87 88888.00 2021-03-12 12:31:17.000 071 14317.15 402.13 54588.82 88888.00 2021-03-12 12:31:18.000 071 14318.88 404.53 54586.57 88888.00 2021-03-12 12:31:19.000 071 14318.89 404.49 54586.67 88888.00 2021-03-12 12:31:20.000 071 14316.61 402.13 54589.01 88888.00 2021-03-12 12:31:21.000 071 14316.64 402.41 54588.95 88888.00 2021-03-12 12:31:22.000 071 14316.84 402.74 54588.86 88888.00 2021-03-12 12:31:23.000 071 14316.85 402.22 54588.97 88888.00 2021-03-12 12:31:24.000 071 14316.78 402.31 54588.85 88888.00 2021-03-12 12:31:25.000 071 14316.73 402.15 54589.03 88888.00 2021-03-12 12:31:26.000 071 14316.98 402.31 54589.11 88888.00 2021-03-12 12:31:27.000 071 14316.82 402.57 54588.94 88888.00 2021-03-12 12:31:28.000 071 14316.81 402.24 54586.18 88888.00 2021-03-12 12:31:29.000 071 14319.02 404.60 54586.52 88888.00 2021-03-12 12:31:30.000 071 14316.72 402.31 54589.17 88888.00 2021-03-12 12:31:31.000 071 14316.74 402.24 54589.10 88888.00 2021-03-12 12:31:32.000 071 14316.83 402.68 54589.04 88888.00 2021-03-12 12:31:33.000 071 14316.73 402.31 54589.02 88888.00 2021-03-12 12:31:34.000 071 14317.06 402.52 54588.98 88888.00 2021-03-12 12:31:35.000 071 14318.95 404.54 54586.98 88888.00 2021-03-12 12:31:36.000 071 14316.79 402.23 54589.18 88888.00 2021-03-12 12:31:37.000 071 14316.76 402.32 54589.08 88888.00 2021-03-12 12:31:38.000 071 14316.68 402.26 54589.19 88888.00 2021-03-12 12:31:39.000 071 14316.69 402.46 54588.85 88888.00 2021-03-12 12:31:40.000 071 14316.86 402.31 54589.24 88888.00 2021-03-12 12:31:41.000 071 14316.88 402.30 54589.21 88888.00 2021-03-12 12:31:42.000 071 14316.79 402.38 54589.16 88888.00 2021-03-12 12:31:43.000 071 14316.80 402.39 54589.26 88888.00 2021-03-12 12:31:44.000 071 14316.83 402.72 54589.02 88888.00 2021-03-12 12:31:45.000 071 14316.69 402.33 54589.32 88888.00 2021-03-12 12:31:46.000 071 14316.81 402.39 54589.25 88888.00 2021-03-12 12:31:47.000 071 14317.16 402.30 54589.21 88888.00 2021-03-12 12:31:48.000 071 14316.69 402.62 54589.27 88888.00 2021-03-12 12:31:49.000 071 14316.93 402.56 54589.23 88888.00 2021-03-12 12:31:50.000 071 14316.66 402.61 54589.19 88888.00 2021-03-12 12:31:51.000 071 14316.75 402.77 54589.21 88888.00 2021-03-12 12:31:52.000 071 14316.82 402.34 54589.29 88888.00 2021-03-12 12:31:53.000 071 14316.57 402.30 54589.12 88888.00 2021-03-12 12:31:54.000 071 14316.93 403.03 54589.34 88888.00 2021-03-12 12:31:55.000 071 14316.81 402.62 54589.29 88888.00 2021-03-12 12:31:56.000 071 14316.57 402.82 54589.29 88888.00 2021-03-12 12:31:57.000 071 14316.86 402.53 54589.21 88888.00 2021-03-12 12:31:58.000 071 14316.68 402.62 54589.45 88888.00 2021-03-12 12:31:59.000 071 14318.98 404.94 54587.13 88888.00 2021-03-12 12:32:00.000 071 14316.69 402.50 54589.16 88888.00 2021-03-12 12:32:01.000 071 14316.68 402.80 54589.32 88888.00 2021-03-12 12:32:02.000 071 14316.61 402.50 54588.95 88888.00 2021-03-12 12:32:03.000 071 14317.04 402.63 54589.43 88888.00 2021-03-12 12:32:04.000 071 14316.80 402.42 54589.38 88888.00 2021-03-12 12:32:05.000 071 14318.98 404.90 54587.06 88888.00 2021-03-12 12:32:06.000 071 14316.59 402.29 54589.42 88888.00 2021-03-12 12:32:07.000 071 14316.80 402.69 54589.35 88888.00 2021-03-12 12:32:08.000 071 14316.75 402.75 54589.39 88888.00 2021-03-12 12:32:09.000 071 14317.02 402.73 54589.71 88888.00 2021-03-12 12:32:10.000 071 14316.71 402.61 54589.60 88888.00 2021-03-12 12:32:11.000 071 14316.75 402.63 54589.45 88888.00 2021-03-12 12:32:12.000 071 14316.76 402.50 54589.44 88888.00 2021-03-12 12:32:13.000 071 14316.72 402.56 54589.45 88888.00 2021-03-12 12:32:14.000 071 14316.74 402.62 54589.27 88888.00 2021-03-12 12:32:15.000 071 14316.69 402.71 54589.41 88888.00 2021-03-12 12:32:16.000 071 14316.73 402.79 54589.17 88888.00 2021-03-12 12:32:17.000 071 14316.72 402.67 54589.44 88888.00 2021-03-12 12:32:18.000 071 14316.88 403.09 54589.48 88888.00 2021-03-12 12:32:19.000 071 14320.15 403.01 54586.19 88888.00 2021-03-12 12:32:20.000 071 14319.03 405.22 54588.67 88888.00 2021-03-12 12:32:21.000 071 14316.78 402.63 54589.66 88888.00 2021-03-12 12:32:22.000 071 14316.93 402.80 54589.59 88888.00 2021-03-12 12:32:23.000 071 14316.97 402.75 54589.62 88888.00 2021-03-12 12:32:24.000 071 14317.16 402.94 54589.66 88888.00 2021-03-12 12:32:25.000 071 14319.20 405.03 54587.50 88888.00 2021-03-12 12:32:26.000 071 14317.02 402.84 54589.71 88888.00 2021-03-12 12:32:27.000 071 14316.84 402.71 54589.62 88888.00 2021-03-12 12:32:28.000 071 14317.16 402.94 54589.60 88888.00 2021-03-12 12:32:29.000 071 14317.00 402.86 54589.52 88888.00 2021-03-12 12:32:30.000 071 14317.01 403.00 54589.61 88888.00 2021-03-12 12:32:31.000 071 14316.98 403.20 54589.63 88888.00 2021-03-12 12:32:32.000 071 14316.88 402.78 54589.60 88888.00 2021-03-12 12:32:33.000 071 14317.02 402.86 54589.60 88888.00 2021-03-12 12:32:34.000 071 14317.02 402.98 54589.70 88888.00 2021-03-12 12:32:35.000 071 14317.03 403.10 54589.86 88888.00 2021-03-12 12:32:36.000 071 14317.10 403.00 54589.69 88888.00 2021-03-12 12:32:37.000 071 14316.96 402.83 54589.60 88888.00 2021-03-12 12:32:38.000 071 14316.99 403.22 54589.92 88888.00 2021-03-12 12:32:39.000 071 14316.94 403.01 54589.64 88888.00 2021-03-12 12:32:40.000 071 14317.03 402.97 54589.69 88888.00 2021-03-12 12:32:41.000 071 14317.08 403.16 54589.78 88888.00 2021-03-12 12:32:42.000 071 14316.92 402.92 54589.75 88888.00 2021-03-12 12:32:43.000 071 14317.04 403.22 54589.79 88888.00 2021-03-12 12:32:44.000 071 14317.20 403.18 54589.42 88888.00 2021-03-12 12:32:45.000 071 14317.03 403.26 54589.81 88888.00 2021-03-12 12:32:46.000 071 14317.08 403.01 54589.76 88888.00 2021-03-12 12:32:47.000 071 14316.97 402.94 54589.86 88888.00 2021-03-12 12:32:48.000 071 14317.31 403.06 54589.83 88888.00 2021-03-12 12:32:49.000 071 14317.24 403.09 54589.85 88888.00 2021-03-12 12:32:50.000 071 14319.31 405.31 54587.79 88888.00 2021-03-12 12:32:51.000 071 14317.13 403.02 54589.91 88888.00 2021-03-12 12:32:52.000 071 14317.09 402.97 54590.04 88888.00 2021-03-12 12:32:53.000 071 14317.17 403.33 54589.73 88888.00 2021-03-12 12:32:54.000 071 14317.57 403.19 54589.83 88888.00 2021-03-12 12:32:55.000 071 14317.09 403.04 54590.03 88888.00 2021-03-12 12:32:56.000 071 14319.31 405.62 54587.40 88888.00 2021-03-12 12:32:57.000 071 14316.98 403.06 54589.96 88888.00 2021-03-12 12:32:58.000 071 14317.14 403.19 54589.60 88888.00 2021-03-12 12:32:59.000 071 14317.11 403.29 54589.92 88888.00 2021-03-12 12:33:00.000 071 14317.10 403.10 54589.95 88888.00 2021-03-12 12:33:01.000 071 14317.09 403.36 54589.93 88888.00 2021-03-12 12:33:02.000 071 14317.06 403.16 54590.09 88888.00 2021-03-12 12:33:03.000 071 14317.08 402.96 54589.96 88888.00 2021-03-12 12:33:04.000 071 14317.14 403.56 54589.74 88888.00 2021-03-12 12:33:05.000 071 14317.09 403.27 54590.03 88888.00 2021-03-12 12:33:06.000 071 14317.28 402.87 54590.01 88888.00 2021-03-12 12:33:07.000 071 14317.15 403.22 54589.54 88888.00 2021-03-12 12:33:08.000 071 14317.30 403.10 54590.03 88888.00 2021-03-12 12:33:09.000 071 14317.27 403.56 54589.73 88888.00 2021-03-12 12:33:10.000 071 14317.10 403.08 54590.00 88888.00 2021-03-12 12:33:11.000 071 14317.09 403.41 54589.86 88888.00 2021-03-12 12:33:12.000 071 14317.11 403.12 54588.01 88888.00 2021-03-12 12:33:13.000 071 14319.71 405.30 54587.76 88888.00 2021-03-12 12:33:14.000 071 14317.24 403.67 54589.98 88888.00 2021-03-12 12:33:15.000 071 14317.21 403.26 54590.04 88888.00 2021-03-12 12:33:16.000 071 14317.18 403.31 54590.15 88888.00 2021-03-12 12:33:17.000 071 14317.18 403.16 54590.01 88888.00 2021-03-12 12:33:18.000 071 14317.16 403.28 54590.19 88888.00 2021-03-12 12:33:19.000 071 14319.44 405.23 54587.78 88888.00 2021-03-12 12:33:20.000 071 14317.05 403.10 54590.24 88888.00 2021-03-12 12:33:21.000 071 14317.48 403.15 54590.10 88888.00 2021-03-12 12:33:22.000 071 14317.18 403.16 54590.27 88888.00 2021-03-12 12:33:23.000 071 14317.42 402.87 54590.23 88888.00 2021-03-12 12:33:24.000 071 14317.75 403.13 54590.07 88888.00 2021-03-12 12:33:25.000 071 14317.20 403.44 54590.25 88888.00 2021-03-12 12:33:26.000 071 14318.33 403.25 54587.93 88888.00 2021-03-12 12:33:27.000 071 14317.97 405.39 54590.04 88888.00 2021-03-12 12:33:28.000 071 14317.25 403.19 54590.28 88888.00 2021-03-12 12:33:29.000 071 14317.28 403.19 54590.17 88888.00 2021-03-12 12:33:30.000 071 14317.40 403.19 54590.14 88888.00 2021-03-12 12:33:31.000 071 14317.28 402.95 54590.20 88888.00 2021-03-12 12:33:32.000 071 14317.18 403.16 54590.30 88888.00 2021-03-12 12:33:33.000 071 14317.16 402.96 54590.10 88888.00 2021-03-12 12:33:34.000 071 14317.38 403.41 54590.15 88888.00 2021-03-12 12:33:35.000 071 14317.15 403.19 54590.18 88888.00 2021-03-12 12:33:36.000 071 14317.34 403.59 54590.25 88888.00 2021-03-12 12:33:37.000 071 14317.23 403.15 54590.29 88888.00 2021-03-12 12:33:38.000 071 14317.35 403.30 54590.23 88888.00 2021-03-12 12:33:39.000 071 14317.51 403.51 54590.17 88888.00 2021-03-12 12:33:40.000 071 14317.36 403.55 54590.18 88888.00 2021-03-12 12:33:41.000 071 14317.39 403.31 54590.49 88888.00 2021-03-12 12:33:42.000 071 14317.25 403.35 54590.22 88888.00 2021-03-12 12:33:43.000 071 14317.36 403.16 54590.29 88888.00 2021-03-12 12:33:44.000 071 14317.85 403.31 54590.01 88888.00 2021-03-12 12:33:45.000 071 14317.45 403.49 54590.36 88888.00 2021-03-12 12:33:46.000 071 14317.42 403.66 54590.27 88888.00 2021-03-12 12:33:47.000 071 14319.58 405.57 54588.04 88888.00 2021-03-12 12:33:48.000 071 14317.56 403.19 54590.28 88888.00 2021-03-12 12:33:49.000 071 14317.50 403.26 54590.18 88888.00 2021-03-12 12:33:50.000 071 14317.53 403.00 54590.27 88888.00 2021-03-12 12:33:51.000 071 14317.52 403.51 54590.30 88888.00 2021-03-12 12:33:52.000 071 14317.46 403.28 54590.30 88888.00 2021-03-12 12:33:53.000 071 14319.76 405.45 54588.01 88888.00 2021-03-12 12:33:54.000 071 14317.62 403.11 54590.36 88888.00 2021-03-12 12:33:55.000 071 14317.33 403.18 54590.32 88888.00 2021-03-12 12:33:56.000 071 14317.53 403.61 54590.40 88888.00 2021-03-12 12:33:57.000 071 14317.35 403.22 54590.49 88888.00 2021-03-12 12:33:58.000 071 14317.43 403.21 54590.39 88888.00 2021-03-12 12:33:59.000 071 14317.87 403.15 54590.13 88888.00 2021-03-12 12:34:00.000 071 14317.52 403.47 54590.52 88888.00 2021-03-12 12:34:01.000 071 14319.45 403.66 54587.43 88888.00 2021-03-12 12:34:02.000 071 14319.80 405.28 54590.42 88888.00 2021-03-12 12:34:03.000 071 14317.63 403.18 54590.55 88888.00 2021-03-12 12:34:04.000 071 14317.99 403.11 54590.37 88888.00 2021-03-12 12:34:05.000 071 14317.55 403.14 54590.55 88888.00 2021-03-12 12:34:06.000 071 14317.51 403.50 54590.60 88888.00 2021-03-12 12:34:07.000 071 14319.70 405.54 54588.30 88888.00 2021-03-12 12:34:08.000 071 14317.36 403.52 54590.64 88888.00 2021-03-12 12:34:09.000 071 14317.56 403.14 54590.50 88888.00 2021-03-12 12:34:10.000 071 14317.53 403.44 54590.61 88888.00 2021-03-12 12:34:11.000 071 14317.68 403.72 54590.70 88888.00 2021-03-12 12:34:12.000 071 14317.65 403.23 54590.65 88888.00 2021-03-12 12:34:13.000 071 14317.79 403.17 54590.55 88888.00 2021-03-12 12:34:14.000 071 14317.57 403.18 54590.59 88888.00 2021-03-12 12:34:15.000 071 14317.33 403.36 54590.72 88888.00 2021-03-12 12:34:16.000 071 14317.58 403.35 54590.59 88888.00 2021-03-12 12:34:17.000 071 14317.52 403.23 54590.78 88888.00 2021-03-12 12:34:18.000 071 14317.49 403.49 54590.86 88888.00 2021-03-12 12:34:19.000 071 14317.43 403.13 54590.66 88888.00 2021-03-12 12:34:20.000 071 14317.48 403.42 54590.74 88888.00 2021-03-12 12:34:21.000 071 14317.60 403.21 54590.66 88888.00 2021-03-12 12:34:22.000 071 14317.52 403.34 54590.61 88888.00 2021-03-12 12:34:23.000 071 14317.66 403.37 54590.37 88888.00 2021-03-12 12:34:24.000 071 14317.42 403.31 54590.73 88888.00 2021-03-12 12:34:25.000 071 14317.57 403.23 54590.79 88888.00 2021-03-12 12:34:26.000 071 14317.61 403.10 54590.61 88888.00 2021-03-12 12:34:27.000 071 14317.53 403.25 54590.83 88888.00 2021-03-12 12:34:28.000 071 14317.60 403.19 54590.68 88888.00 2021-03-12 12:34:29.000 071 14317.62 403.25 54590.64 88888.00 2021-03-12 12:34:30.000 071 14317.60 403.51 54590.80 88888.00 2021-03-12 12:34:31.000 071 14317.64 403.37 54590.65 88888.00 2021-03-12 12:34:32.000 071 14319.85 404.47 54588.50 88888.00 2021-03-12 12:34:33.000 071 14317.64 403.18 54590.62 88888.00 2021-03-12 12:34:34.000 071 14317.55 403.09 54590.75 88888.00 2021-03-12 12:34:35.000 071 14317.54 403.48 54590.92 88888.00 2021-03-12 12:34:36.000 071 14317.50 403.27 54590.70 88888.00 2021-03-12 12:34:37.000 071 14317.45 403.20 54590.73 88888.00 2021-03-12 12:34:38.000 071 14319.71 405.52 54588.59 88888.00 2021-03-12 12:34:39.000 071 14317.41 403.52 54590.90 88888.00 2021-03-12 12:34:40.000 071 14317.45 403.44 54590.81 88888.00 2021-03-12 12:34:41.000 071 14317.39 403.40 54590.79 88888.00 2021-03-12 12:34:42.000 071 14317.29 403.44 54590.90 88888.00 2021-03-12 12:34:43.000 071 14317.69 403.58 54590.79 88888.00 2021-03-12 12:34:44.000 071 14317.28 403.25 54590.79 88888.00 2021-03-12 12:34:45.000 071 14317.35 403.44 54590.87 88888.00 2021-03-12 12:34:46.000 071 14317.40 403.37 54590.79 88888.00 2021-03-12 12:34:47.000 071 14317.35 403.46 54590.97 88888.00 2021-03-12 12:34:48.000 071 14317.45 403.19 54590.88 88888.00 2021-03-12 12:34:49.000 071 14317.22 403.25 54590.62 88888.00 2021-03-12 12:34:50.000 071 14317.16 403.28 54590.84 88888.00 2021-03-12 12:34:51.000 071 14317.29 403.13 54590.81 88888.00 2021-03-12 12:34:52.000 071 14317.25 403.26 54590.93 88888.00 2021-03-12 12:34:53.000 071 14317.42 403.56 54589.16 88888.00 2021-03-12 12:34:54.000 071 14319.56 405.57 54588.54 88888.00 2021-03-12 12:34:55.000 071 14317.47 403.21 54590.64 88888.00 2021-03-12 12:34:56.000 071 14317.22 403.27 54590.71 88888.00 2021-03-12 12:34:57.000 071 14317.12 403.25 54590.94 88888.00 2021-03-12 12:34:58.000 071 14317.24 403.23 54590.73 88888.00 2021-03-12 12:34:59.000 071 14317.25 403.19 54590.78 88888.00 2021-03-12 12:35:00.000 071 14319.38 405.51 54588.49 88888.00 2021-03-12 12:35:01.000 071 14317.26 403.42 54590.74 88888.00 2021-03-12 12:35:02.000 071 14317.21 404.92 54590.86 88888.00 2021-03-12 12:35:03.000 071 14317.28 403.35 54590.54 88888.00 2021-03-12 12:35:04.000 071 14317.12 403.17 54590.48 88888.00 2021-03-12 12:35:05.000 071 14317.07 403.42 54590.54 88888.00 2021-03-12 12:35:06.000 071 14317.61 403.26 54590.62 88888.00 2021-03-12 12:35:07.000 071 14317.07 403.16 54590.82 88888.00 2021-03-12 12:35:08.000 071 14319.54 405.82 54588.08 88888.00 2021-03-12 12:35:09.000 071 14319.42 405.52 54590.28 88888.00 2021-03-12 12:35:10.000 071 14317.03 403.47 54590.80 88888.00 2021-03-12 12:35:11.000 071 14317.56 403.63 54590.67 88888.00 2021-03-12 12:35:12.000 071 14317.15 403.08 54590.72 88888.00 2021-03-12 12:35:13.000 071 14317.12 403.38 54590.50 88888.00 2021-03-12 12:35:14.000 071 14317.09 403.24 54590.80 88888.00 2021-03-12 12:35:15.000 071 14317.02 403.23 54590.75 88888.00 2021-03-12 12:35:16.000 071 14317.27 402.85 54590.66 88888.00 2021-03-12 12:35:17.000 071 14317.04 403.04 54590.45 88888.00 2021-03-12 12:35:18.000 071 14316.98 403.13 54590.47 88888.00 2021-03-12 12:35:19.000 071 14316.78 403.16 54590.67 88888.00 2021-03-12 12:35:20.000 071 14316.87 403.45 54590.57 88888.00 2021-03-12 12:35:21.000 071 14317.31 402.72 54590.42 88888.00 2021-03-12 12:35:22.000 071 14316.79 402.94 54590.61 88888.00 2021-03-12 12:35:23.000 071 14316.85 403.19 54590.66 88888.00 2021-03-12 12:35:24.000 071 14319.13 405.30 54588.33 88888.00 2021-03-12 12:35:25.000 071 14317.16 403.25 54590.56 88888.00 2021-03-12 12:35:26.000 071 14317.39 403.47 54590.22 88888.00 2021-03-12 12:35:27.000 071 14316.79 402.96 54590.61 88888.00 2021-03-12 12:35:28.000 071 14316.79 402.97 54590.78 88888.00 2021-03-12 12:35:29.000 071 14316.86 402.96 54590.61 88888.00 2021-03-12 12:35:30.000 071 14319.11 405.19 54588.45 88888.00 2021-03-12 12:35:31.000 071 14317.03 402.66 54590.56 88888.00 2021-03-12 12:35:32.000 071 14316.85 402.94 54590.71 88888.00 2021-03-12 12:35:33.000 071 14316.93 402.93 54590.56 88888.00 2021-03-12 12:35:34.000 071 14319.11 405.09 54588.37 88888.00 2021-03-12 12:35:35.000 071 14316.86 402.91 54590.67 88888.00 2021-03-12 12:35:36.000 071 14316.96 402.65 54590.63 88888.00 2021-03-12 12:35:37.000 071 14317.05 402.76 54590.55 88888.00 2021-03-12 12:35:38.000 071 14317.00 403.27 54590.55 88888.00 2021-03-12 12:35:39.000 071 14316.95 402.85 54590.55 88888.00 2021-03-12 12:35:40.000 071 14319.23 405.23 54588.36 88888.00 2021-03-12 12:35:41.000 071 14317.09 403.04 54590.55 88888.00 2021-03-12 12:35:42.000 071 14316.86 402.83 54590.59 88888.00 2021-03-12 12:35:43.000 071 14316.89 403.21 54590.50 88888.00 2021-03-12 12:35:44.000 071 14316.85 402.81 54590.70 88888.00 2021-03-12 12:35:45.000 071 14317.04 402.99 54590.50 88888.00 2021-03-12 12:35:46.000 071 14317.04 403.00 54590.55 88888.00 2021-03-12 12:35:47.000 071 14316.91 402.83 54590.62 88888.00 2021-03-12 12:35:48.000 071 14317.19 402.73 54590.66 88888.00 2021-03-12 12:35:49.000 071 14316.89 402.84 54590.36 88888.00 2021-03-12 12:35:50.000 071 14317.09 403.11 54590.56 88888.00 2021-03-12 12:35:51.000 071 14316.91 402.91 54590.49 88888.00 2021-03-12 12:35:52.000 071 14316.82 402.94 54590.54 88888.00 2021-03-12 12:35:53.000 071 14320.22 405.80 54588.33 88888.00 2021-03-12 12:35:54.000 071 14317.96 404.97 54590.64 88888.00 2021-03-12 12:35:55.000 071 14316.90 402.61 54590.63 88888.00 2021-03-12 12:35:56.000 071 14316.99 402.95 54590.53 88888.00 2021-03-12 12:35:57.000 071 14316.98 402.69 54590.61 88888.00 2021-03-12 12:35:58.000 071 14316.80 402.85 54590.57 88888.00 2021-03-12 12:35:59.000 071 14319.12 405.04 54588.37 88888.00 2021-03-12 12:36:00.000 071 14316.93 402.86 54590.63 88888.00 2021-03-12 12:36:01.000 071 14317.09 402.62 54590.54 88888.00 2021-03-12 12:36:02.000 071 14316.89 403.02 54590.61 88888.00 2021-03-12 12:36:03.000 071 14316.81 402.77 54590.55 88888.00 2021-03-12 12:36:04.000 071 14316.71 402.79 54590.52 88888.00 2021-03-12 12:36:05.000 071 14316.88 402.86 54590.60 88888.00 2021-03-12 12:36:06.000 071 14316.67 402.55 54590.54 88888.00 2021-03-12 12:36:07.000 071 14316.81 402.55 54590.66 88888.00 2021-03-12 12:36:08.000 071 14316.87 402.76 54590.42 88888.00 2021-03-12 12:36:09.000 071 14316.86 402.56 54590.62 88888.00 2021-03-12 12:36:10.000 071 14316.84 402.71 54590.42 88888.00 2021-03-12 12:36:11.000 071 14317.37 402.56 54590.60 88888.00 2021-03-12 12:36:12.000 071 14316.66 402.52 54590.56 88888.00 2021-03-12 12:36:13.000 071 14317.16 402.68 54590.49 88888.00 2021-03-12 12:36:14.000 071 14316.74 402.68 54590.58 88888.00 2021-03-12 12:36:15.000 071 14316.91 402.82 54590.55 88888.00 2021-03-12 12:36:16.000 071 14316.78 402.45 54590.48 88888.00 2021-03-12 12:36:17.000 071 14316.73 402.77 54590.63 88888.00 2021-03-12 12:36:18.000 071 14316.83 402.62 54590.53 88888.00 2021-03-12 12:36:19.000 071 14316.62 402.53 54590.54 88888.00 2021-03-12 12:36:20.000 071 14316.68 402.75 54590.34 88888.00 2021-03-12 12:36:21.000 071 14316.93 402.67 54590.46 88888.00 2021-03-12 12:36:22.000 071 14316.97 402.69 54590.58 88888.00 2021-03-12 12:36:23.000 071 14316.76 402.51 54590.48 88888.00 2021-03-12 12:36:24.000 071 14318.99 404.88 54588.33 88888.00 2021-03-12 12:36:25.000 071 14316.96 402.75 54590.59 88888.00 2021-03-12 12:36:26.000 071 14316.68 402.26 54590.56 88888.00 2021-03-12 12:36:27.000 071 14316.88 402.43 54590.50 88888.00 2021-03-12 12:36:28.000 071 14316.73 402.74 54590.49 88888.00 2021-03-12 12:36:29.000 071 14316.76 402.34 54590.50 88888.00 2021-03-12 12:36:30.000 071 14318.83 404.70 54588.28 88888.00 2021-03-12 12:36:31.000 071 14316.52 402.38 54590.53 88888.00 2021-03-12 12:36:32.000 071 14316.53 402.37 54590.70 88888.00 2021-03-12 12:36:33.000 071 14316.73 402.62 54590.61 88888.00 2021-03-12 12:36:34.000 071 14316.65 402.28 54590.42 88888.00 2021-03-12 12:36:35.000 071 14316.67 402.26 54590.49 88888.00 2021-03-12 12:36:36.000 071 14316.67 402.47 54590.32 88888.00 2021-03-12 12:36:37.000 071 14316.93 402.43 54590.41 88888.00 2021-03-12 12:36:38.000 071 14316.63 402.39 54590.46 88888.00 2021-03-12 12:36:39.000 071 14316.64 402.27 54590.42 88888.00 2021-03-12 12:36:40.000 071 14316.56 402.29 54590.62 88888.00 2021-03-12 12:36:41.000 071 14316.63 402.22 54590.37 88888.00 2021-03-12 12:36:42.000 071 14316.55 402.56 54590.24 88888.00 2021-03-12 12:36:43.000 071 14316.57 402.37 54590.49 88888.00 2021-03-12 12:36:44.000 071 14316.45 402.12 54587.12 88888.00 2021-03-12 12:36:45.000 071 14318.77 404.47 54588.08 88888.00 2021-03-12 12:36:46.000 071 14316.50 402.14 54590.31 88888.00 2021-03-12 12:36:47.000 071 14316.61 402.32 54590.25 88888.00 2021-03-12 12:36:48.000 071 14316.41 402.36 54590.52 88888.00 2021-03-12 12:36:49.000 071 14316.46 402.45 54590.36 88888.00 2021-03-12 12:36:50.000 071 14316.49 402.31 54590.38 88888.00 2021-03-12 12:36:51.000 071 14318.77 404.51 54588.14 88888.00 2021-03-12 12:36:52.000 071 14316.50 402.55 54590.09 88888.00 2021-03-12 12:36:53.000 071 14316.55 402.28 54590.42 88888.00 2021-03-12 12:36:54.000 071 14316.38 402.18 54590.40 88888.00 2021-03-12 12:36:55.000 071 14316.59 402.18 54590.49 88888.00 2021-03-12 12:36:56.000 071 14316.36 402.09 54590.36 88888.00 2021-03-12 12:36:57.000 071 14316.33 402.00 54590.35 88888.00 2021-03-12 12:36:58.000 071 14316.43 402.71 54590.35 88888.00 2021-03-12 12:36:59.000 071 14316.41 402.37 54590.39 88888.00 2021-03-12 12:37:00.000 071 14316.44 402.56 54590.45 88888.00 2021-03-12 12:37:01.000 071 14316.38 402.00 54590.41 88888.00 2021-03-12 12:37:02.000 071 14316.31 402.12 54590.43 88888.00 2021-03-12 12:37:03.000 071 14316.50 402.18 54590.32 88888.00 2021-03-12 12:37:04.000 071 14316.50 402.31 54590.31 88888.00 2021-03-12 12:37:05.000 071 14316.49 402.48 54590.45 88888.00 2021-03-12 12:37:06.000 071 14316.36 401.99 54590.47 88888.00 2021-03-12 12:37:07.000 071 14316.53 402.12 54590.32 88888.00 2021-03-12 12:37:08.000 071 14316.50 402.28 54590.45 88888.00 2021-03-12 12:37:09.000 071 14316.39 402.20 54590.28 88888.00 2021-03-12 12:37:10.000 071 14316.72 402.11 54590.35 88888.00 2021-03-12 12:37:11.000 071 14316.34 402.14 54590.45 88888.00 2021-03-12 12:37:12.000 071 14316.38 402.31 54590.49 88888.00 2021-03-12 12:37:13.000 071 14316.56 402.04 54590.19 88888.00 2021-03-12 12:37:14.000 071 14316.50 402.19 54590.32 88888.00 2021-03-12 12:37:15.000 071 14318.92 402.50 54587.98 88888.00 2021-03-12 12:37:16.000 071 14316.38 403.19 54590.32 88888.00 2021-03-12 12:37:17.000 071 14316.47 402.11 54590.05 88888.00 2021-03-12 12:37:18.000 071 14316.56 402.17 54590.28 88888.00 2021-03-12 12:37:19.000 071 14316.57 401.88 54590.29 88888.00 2021-03-12 12:37:20.000 071 14316.44 402.43 54590.36 88888.00 2021-03-12 12:37:21.000 071 14318.92 404.39 54588.34 88888.00 2021-03-12 12:37:22.000 071 14316.59 402.03 54590.36 88888.00 2021-03-12 12:37:23.000 071 14316.53 401.85 54590.43 88888.00 2021-03-12 12:37:24.000 071 14316.51 402.14 54590.38 88888.00 2021-03-12 12:37:25.000 071 14316.37 402.10 54590.42 88888.00 2021-03-12 12:37:26.000 071 14316.44 402.08 54590.34 88888.00 2021-03-12 12:37:27.000 071 14316.54 402.04 54590.29 88888.00 2021-03-12 12:37:28.000 071 14316.48 402.12 54590.19 88888.00 2021-03-12 12:37:29.000 071 14316.47 402.13 54590.16 88888.00 2021-03-12 12:37:30.000 071 14316.43 402.37 54590.29 88888.00 2021-03-12 12:37:31.000 071 14316.45 402.19 54590.33 88888.00 2021-03-12 12:37:32.000 071 14316.63 402.31 54590.36 88888.00 2021-03-12 12:37:33.000 071 14316.50 402.22 54590.27 88888.00 2021-03-12 12:37:34.000 071 14316.63 402.28 54590.42 88888.00 2021-03-12 12:37:35.000 071 14316.49 402.16 54590.37 88888.00 2021-03-12 12:37:36.000 071 14316.63 402.06 54590.40 88888.00 2021-03-12 12:37:37.000 071 14319.84 403.65 54587.70 88888.00 2021-03-12 12:37:38.000 071 14318.60 404.32 54590.30 88888.00 2021-03-12 12:37:39.000 071 14316.53 402.09 54590.42 88888.00 2021-03-12 12:37:40.000 071 14316.29 402.16 54590.36 88888.00 2021-03-12 12:37:41.000 071 14316.53 402.15 54590.40 88888.00 2021-03-12 12:37:42.000 071 14316.69 402.15 54590.49 88888.00 2021-03-12 12:37:43.000 071 14318.89 404.57 54588.00 88888.00 2021-03-12 12:37:44.000 071 14316.55 402.32 54590.42 88888.00 2021-03-12 12:37:45.000 071 14316.54 402.07 54590.64 88888.00 2021-03-12 12:37:46.000 071 14316.72 402.11 54590.44 88888.00 2021-03-12 12:37:47.000 071 14316.63 402.14 54590.36 88888.00 2021-03-12 12:37:48.000 071 14316.77 402.63 54590.36 88888.00 2021-03-12 12:37:49.000 071 14316.54 402.25 54590.45 88888.00 2021-03-12 12:37:50.000 071 14316.61 402.21 54590.63 88888.00 2021-03-12 12:37:51.000 071 14317.78 402.11 54588.06 88888.00 2021-03-12 12:37:52.000 071 14316.68 404.57 54590.43 88888.00 2021-03-12 12:37:53.000 071 14316.83 402.18 54590.09 88888.00 2021-03-12 12:37:54.000 071 14316.71 402.27 54590.29 88888.00 2021-03-12 12:37:55.000 071 14316.59 402.27 54590.40 88888.00 2021-03-12 12:37:56.000 071 14316.55 402.11 54590.37 88888.00 2021-03-12 12:37:57.000 071 14316.54 402.24 54590.44 88888.00 2021-03-12 12:37:58.000 071 14316.35 402.30 54590.42 88888.00 2021-03-12 12:37:59.000 071 14316.47 402.24 54590.48 88888.00 2021-03-12 12:38:00.000 071 14316.51 402.30 54590.36 88888.00 2021-03-12 12:38:01.000 071 14316.53 402.33 54590.53 88888.00 2021-03-12 12:38:02.000 071 14316.40 402.39 54590.14 88888.00 2021-03-12 12:38:03.000 071 14316.37 402.45 54590.55 88888.00 2021-03-12 12:38:04.000 071 14316.45 402.14 54590.25 88888.00 2021-03-12 12:38:05.000 071 14316.44 402.24 54590.06 88888.00 2021-03-12 12:38:06.000 071 14316.43 402.10 54590.57 88888.00 2021-03-12 12:38:07.000 071 14316.47 402.21 54590.30 88888.00 2021-03-12 12:38:08.000 071 14316.47 402.17 54590.35 88888.00 2021-03-12 12:38:09.000 071 14316.37 402.01 54590.45 88888.00 2021-03-12 12:38:10.000 071 14316.75 402.15 54590.34 88888.00 2021-03-12 12:38:11.000 071 14316.41 402.11 54590.38 88888.00 2021-03-12 12:38:12.000 071 14318.59 404.39 54588.09 88888.00 2021-03-12 12:38:13.000 071 14316.26 402.59 54590.36 88888.00 2021-03-12 12:38:14.000 071 14316.37 402.04 54590.49 88888.00 2021-03-12 12:38:15.000 071 14316.47 401.99 54590.39 88888.00 2021-03-12 12:38:16.000 071 14316.47 401.93 54590.49 88888.00 2021-03-12 12:38:17.000 071 14316.46 401.92 54590.49 88888.00 2021-03-12 12:38:18.000 071 14318.77 404.28 54588.11 88888.00 2021-03-12 12:38:19.000 071 14316.30 402.00 54590.53 88888.00 2021-03-12 12:38:20.000 071 14316.46 402.10 54590.40 88888.00 2021-03-12 12:38:21.000 071 14316.50 402.03 54590.48 88888.00 2021-03-12 12:38:22.000 071 14316.48 402.12 54590.48 88888.00 2021-03-12 12:38:23.000 071 14316.39 402.04 54590.37 88888.00 2021-03-12 12:38:24.000 071 14316.29 402.18 54590.47 88888.00 2021-03-12 12:38:25.000 071 14316.45 402.10 54590.35 88888.00 2021-03-12 12:38:26.000 071 14316.39 401.99 54590.63 88888.00 2021-03-12 12:38:27.000 071 14316.44 402.42 54590.43 88888.00 2021-03-12 12:38:28.000 071 14316.49 401.97 54590.46 88888.00 2021-03-12 12:38:29.000 071 14316.24 402.23 54590.49 88888.00 2021-03-12 12:38:30.000 071 14318.85 404.35 54588.17 88888.00 2021-03-12 12:38:31.000 071 14316.33 402.19 54590.41 88888.00 2021-03-12 12:38:32.000 071 14316.41 402.21 54590.46 88888.00 2021-03-12 12:38:33.000 071 14316.34 402.04 54590.48 88888.00 2021-03-12 12:38:34.000 071 14316.29 402.01 54590.39 88888.00 2021-03-12 12:38:35.000 071 14316.50 402.06 54590.63 88888.00 2021-03-12 12:38:36.000 071 14318.56 404.45 54588.35 88888.00 2021-03-12 12:38:37.000 071 14316.40 402.09 54590.55 88888.00 2021-03-12 12:38:38.000 071 14316.40 402.03 54590.48 88888.00 2021-03-12 12:38:39.000 071 14316.40 402.12 54590.58 88888.00 2021-03-12 12:38:40.000 071 14316.47 402.16 54590.42 88888.00 2021-03-12 12:38:41.000 071 14316.30 402.17 54590.42 88888.00 2021-03-12 12:38:42.000 071 14316.28 401.96 54590.55 88888.00 2021-03-12 12:38:43.000 071 14316.44 401.93 54590.42 88888.00 2021-03-12 12:38:44.000 071 14316.44 402.23 54590.44 88888.00 2021-03-12 12:38:45.000 071 14316.43 401.78 54590.51 88888.00 2021-03-12 12:38:46.000 071 14316.39 402.02 54590.33 88888.00 2021-03-12 12:38:47.000 071 14316.42 401.76 54590.65 88888.00 2021-03-12 12:38:48.000 071 14316.44 402.03 54588.27 88888.00 2021-03-12 12:38:49.000 071 14317.62 404.57 54590.50 88888.00 2021-03-12 12:38:50.000 071 14316.50 402.37 54590.44 88888.00 2021-03-12 12:38:51.000 071 14316.47 402.09 54590.55 88888.00 2021-03-12 12:38:52.000 071 14316.47 402.14 54590.52 88888.00 2021-03-12 12:38:53.000 071 14316.55 402.05 54590.38 88888.00 2021-03-12 12:38:54.000 071 14316.51 401.96 54590.42 88888.00 2021-03-12 12:38:55.000 071 14316.53 401.70 54590.46 88888.00 2021-03-12 12:38:56.000 071 14316.38 401.85 54590.58 88888.00 2021-03-12 12:38:57.000 071 14316.43 402.13 54590.47 88888.00 2021-03-12 12:38:58.000 071 14316.49 401.96 54590.38 88888.00 2021-03-12 12:38:59.000 071 14316.55 401.86 54590.67 88888.00 2021-03-12 12:39:00.000 071 14316.51 401.87 54590.58 88888.00 2021-03-12 12:39:01.000 071 14316.32 401.97 54590.46 88888.00 2021-03-12 12:39:02.000 071 14316.48 401.72 54590.54 88888.00 2021-03-12 12:39:03.000 071 14316.34 402.38 54590.58 88888.00 2021-03-12 12:39:04.000 071 14318.66 404.13 54588.35 88888.00 2021-03-12 12:39:05.000 071 14316.45 401.99 54590.61 88888.00 2021-03-12 12:39:06.000 071 14316.38 402.03 54590.60 88888.00 2021-03-12 12:39:07.000 071 14316.42 401.91 54590.61 88888.00 2021-03-12 12:39:08.000 071 14316.41 401.92 54590.72 88888.00 2021-03-12 12:39:09.000 071 14316.35 401.80 54590.70 88888.00 2021-03-12 12:39:10.000 071 14318.69 404.19 54588.40 88888.00 2021-03-12 12:39:11.000 071 14316.35 401.89 54590.65 88888.00 2021-03-12 12:39:12.000 071 14318.86 405.35 54588.27 88888.00 2021-03-12 12:39:13.000 071 14316.22 403.37 54590.64 88888.00 2021-03-12 12:39:14.000 071 14316.28 402.47 54590.49 88888.00 2021-03-12 12:39:15.000 071 14316.41 401.97 54590.72 88888.00 2021-03-12 12:39:16.000 071 14316.31 402.24 54590.76 88888.00 2021-03-12 12:39:17.000 071 14316.36 401.99 54590.63 88888.00 2021-03-12 12:39:18.000 071 14318.44 404.29 54588.85 88888.00 2021-03-12 12:39:19.000 071 14316.07 402.06 54590.74 88888.00 2021-03-12 12:39:20.000 071 14316.28 402.06 54590.69 88888.00 2021-03-12 12:39:21.000 071 14316.20 402.11 54590.49 88888.00 2021-03-12 12:39:22.000 071 14316.55 402.04 54590.57 88888.00 2021-03-12 12:39:23.000 071 14316.07 402.10 54590.68 88888.00 2021-03-12 12:39:24.000 071 14316.13 402.02 54590.73 88888.00 2021-03-12 12:39:25.000 071 14316.33 402.16 54590.65 88888.00 2021-03-12 12:39:26.000 071 14316.26 401.85 54590.58 88888.00 2021-03-12 12:39:27.000 071 14316.21 402.00 54590.74 88888.00 2021-03-12 12:39:28.000 071 14316.37 402.14 54590.73 88888.00 2021-03-12 12:39:29.000 071 14316.30 401.91 54590.70 88888.00 2021-03-12 12:39:30.000 071 14316.31 402.03 54590.55 88888.00 2021-03-12 12:39:31.000 071 14316.23 402.15 54590.74 88888.00 2021-03-12 12:39:32.000 071 14316.23 402.23 54590.65 88888.00 2021-03-12 12:39:33.000 071 14316.10 402.14 54590.75 88888.00 2021-03-12 12:39:34.000 071 14316.06 401.99 54590.39 88888.00 2021-03-12 12:39:35.000 071 14316.22 401.92 54590.66 88888.00 2021-03-12 12:39:36.000 071 14316.15 402.12 54590.61 88888.00 2021-03-12 12:39:37.000 071 14316.12 402.01 54590.70 88888.00 2021-03-12 12:39:38.000 071 14316.15 401.89 54590.68 88888.00 2021-03-12 12:39:39.000 071 14316.19 402.14 54590.62 88888.00 2021-03-12 12:39:40.000 071 14316.38 401.75 54590.72 88888.00 2021-03-12 12:39:41.000 071 14316.16 402.20 54590.86 88888.00 2021-03-12 12:39:42.000 071 14316.25 401.74 54590.78 88888.00 2021-03-12 12:39:43.000 071 14318.48 404.24 54588.47 88888.00 2021-03-12 12:39:44.000 071 14316.21 402.31 54590.58 88888.00 2021-03-12 12:39:45.000 071 14316.66 402.02 54590.64 88888.00 2021-03-12 12:39:46.000 071 14316.47 401.98 54590.68 88888.00 2021-03-12 12:39:47.000 071 14316.26 401.80 54590.76 88888.00 2021-03-12 12:39:48.000 071 14316.51 401.88 54590.84 88888.00 2021-03-12 12:39:49.000 071 14318.38 404.30 54588.37 88888.00 2021-03-12 12:39:50.000 071 14316.08 401.85 54590.69 88888.00 2021-03-12 12:39:51.000 071 14316.20 402.13 54590.67 88888.00 2021-03-12 12:39:52.000 071 14316.54 402.14 54590.68 88888.00 2021-03-12 12:39:53.000 071 14316.19 402.19 54590.72 88888.00 2021-03-12 12:39:54.000 071 14316.23 401.92 54590.80 88888.00 2021-03-12 12:39:55.000 071 14316.70 402.29 54590.69 88888.00 2021-03-12 12:39:56.000 071 14316.22 402.15 54590.63 88888.00 2021-03-12 12:39:57.000 071 14316.45 402.48 54590.67 88888.00 2021-03-12 12:39:58.000 071 14316.11 402.18 54590.76 88888.00 2021-03-12 12:39:59.000 071 14316.30 402.17 54590.60 88888.00 2021-03-12 12:40:00.000 071 14316.04 402.29 54590.72 88888.00 2021-03-12 12:40:01.000 071 14316.40 404.13 54590.97 88888.00 2021-03-12 12:40:02.000 071 14316.15 402.31 54590.80 88888.00 2021-03-12 12:40:03.000 071 14316.11 402.37 54590.86 88888.00 2021-03-12 12:40:04.000 071 14316.07 402.24 54590.90 88888.00 2021-03-12 12:40:05.000 071 14316.17 402.28 54590.80 88888.00 2021-03-12 12:40:06.000 071 14316.02 402.19 54590.72 88888.00 2021-03-12 12:40:07.000 071 14321.69 404.33 54586.00 88888.00 2021-03-12 12:40:08.000 071 14318.44 404.39 54589.81 88888.00 2021-03-12 12:40:09.000 071 14316.20 402.53 54590.88 88888.00 2021-03-12 12:40:10.000 071 14316.32 402.12 54590.74 88888.00 2021-03-12 12:40:11.000 071 14316.27 402.43 54590.84 88888.00 2021-03-12 12:40:12.000 071 14316.26 402.46 54590.88 88888.00 2021-03-12 12:40:13.000 071 14318.57 404.57 54588.59 88888.00 2021-03-12 12:40:14.000 071 14316.25 402.18 54590.88 88888.00 2021-03-12 12:40:15.000 071 14316.28 402.05 54590.85 88888.00 2021-03-12 12:40:16.000 071 14316.28 402.29 54590.82 88888.00 2021-03-12 12:40:17.000 071 14316.22 402.35 54590.54 88888.00 2021-03-12 12:40:18.000 071 14316.09 402.40 54590.88 88888.00 2021-03-12 12:40:19.000 071 14316.14 402.25 54590.88 88888.00 2021-03-12 12:40:20.000 071 14316.19 402.20 54590.85 88888.00 2021-03-12 12:40:21.000 071 14316.09 402.81 54590.80 88888.00 2021-03-12 12:40:22.000 071 14316.12 402.36 54590.78 88888.00 2021-03-12 12:40:23.000 071 14316.04 402.42 54590.85 88888.00 2021-03-12 12:40:24.000 071 14318.23 404.59 54588.60 88888.00 2021-03-12 12:40:25.000 071 14316.10 402.21 54590.87 88888.00 2021-03-12 12:40:26.000 071 14316.19 402.61 54590.85 88888.00 2021-03-12 12:40:27.000 071 14316.05 402.68 54590.57 88888.00 2021-03-12 12:40:28.000 071 14315.92 402.35 54590.89 88888.00 2021-03-12 12:40:29.000 071 14315.90 402.39 54590.79 88888.00 2021-03-12 12:40:30.000 071 14316.12 402.35 54590.72 88888.00 2021-03-12 12:40:31.000 071 14316.02 402.67 54590.82 88888.00 2021-03-12 12:40:32.000 071 14318.28 404.62 54588.52 88888.00 2021-03-12 12:40:33.000 071 14315.88 402.70 54590.81 88888.00 2021-03-12 12:40:34.000 071 14315.90 402.36 54590.93 88888.00 2021-03-12 12:40:35.000 071 14316.08 402.32 54590.75 88888.00 2021-03-12 12:40:36.000 071 14316.09 402.69 54590.85 88888.00 2021-03-12 12:40:37.000 071 14318.41 405.14 54588.60 88888.00 2021-03-12 12:40:38.000 071 14318.36 404.73 54588.48 88888.00 2021-03-12 12:40:39.000 071 14316.05 402.34 54590.55 88888.00 2021-03-12 12:40:40.000 071 14316.21 402.32 54590.77 88888.00 2021-03-12 12:40:41.000 071 14316.12 402.56 54590.97 88888.00 2021-03-12 12:40:42.000 071 14318.46 404.88 54588.45 88888.00 2021-03-12 12:40:43.000 071 14316.25 402.39 54590.88 88888.00 2021-03-12 12:40:44.000 071 14316.26 402.51 54590.93 88888.00 2021-03-12 12:40:45.000 071 14316.33 402.43 54590.83 88888.00 2021-03-12 12:40:46.000 071 14316.33 402.62 54591.09 88888.00 2021-03-12 12:40:47.000 071 14316.40 402.56 54590.76 88888.00 2021-03-12 12:40:48.000 071 14318.68 404.71 54588.66 88888.00 2021-03-12 12:40:49.000 071 14316.34 402.60 54590.93 88888.00 2021-03-12 12:40:50.000 071 14316.41 402.47 54590.93 88888.00 2021-03-12 12:40:51.000 071 14316.35 402.50 54591.15 88888.00 2021-03-12 12:40:52.000 071 14316.46 402.65 54590.96 88888.00 2021-03-12 12:40:53.000 071 14316.45 402.53 54590.89 88888.00 2021-03-12 12:40:54.000 071 14316.47 402.45 54590.97 88888.00 2021-03-12 12:40:55.000 071 14316.40 402.48 54590.89 88888.00 2021-03-12 12:40:56.000 071 14316.40 402.43 54591.07 88888.00 2021-03-12 12:40:57.000 071 14316.43 402.69 54590.93 88888.00 2021-03-12 12:40:58.000 071 14316.52 402.57 54590.75 88888.00 2021-03-12 12:40:59.000 071 14316.42 402.50 54591.07 88888.00 2021-03-12 12:41:00.000 071 14316.37 402.62 54590.67 88888.00 2021-03-12 12:41:01.000 071 14318.90 404.80 54588.66 88888.00 2021-03-12 12:41:02.000 071 14316.53 402.68 54590.89 88888.00 2021-03-12 12:41:03.000 071 14316.41 402.61 54590.95 88888.00 2021-03-12 12:41:04.000 071 14316.47 402.75 54590.94 88888.00 2021-03-12 12:41:05.000 071 14316.41 402.71 54590.92 88888.00 2021-03-12 12:41:06.000 071 14316.34 402.71 54591.04 88888.00 2021-03-12 12:41:07.000 071 14318.72 405.00 54588.82 88888.00 2021-03-12 12:41:08.000 071 14316.59 402.75 54591.02 88888.00 2021-03-12 12:41:09.000 071 14316.34 403.09 54591.12 88888.00 2021-03-12 12:41:10.000 071 14316.44 402.69 54591.29 88888.00 2021-03-12 12:41:11.000 071 14316.50 402.85 54591.18 88888.00 2021-03-12 12:41:12.000 071 14316.40 403.06 54591.16 88888.00 2021-03-12 12:41:13.000 071 14316.55 403.01 54591.09 88888.00 2021-03-12 12:41:14.000 071 14316.40 403.06 54591.24 88888.00 2021-03-12 12:41:15.000 071 14316.35 402.86 54591.17 88888.00 2021-03-12 12:41:16.000 071 14316.39 403.09 54590.91 88888.00 2021-03-12 12:41:17.000 071 14316.43 403.31 54591.24 88888.00 2021-03-12 12:41:18.000 071 14318.66 405.10 54588.97 88888.00 2021-03-12 12:41:19.000 071 14316.47 402.78 54591.21 88888.00 2021-03-12 12:41:20.000 071 14316.59 402.75 54591.30 88888.00 2021-03-12 12:41:21.000 071 14316.32 403.08 54591.20 88888.00 2021-03-12 12:41:22.000 071 14316.38 403.31 54591.24 88888.00 2021-03-12 12:41:23.000 071 14316.45 402.82 54591.24 88888.00 2021-03-12 12:41:24.000 071 14316.46 403.11 54591.20 88888.00 2021-03-12 12:41:25.000 071 14316.47 402.80 54591.15 88888.00 2021-03-12 12:41:26.000 071 14316.77 402.83 54591.24 88888.00 2021-03-12 12:41:27.000 071 14316.40 403.43 54591.27 88888.00 2021-03-12 12:41:28.000 071 14316.74 402.81 54591.33 88888.00 2021-03-12 12:41:29.000 071 14316.54 403.24 54591.28 88888.00 2021-03-12 12:41:30.000 071 14316.57 402.83 54591.29 88888.00 2021-03-12 12:41:31.000 071 14316.58 403.00 54591.39 88888.00 2021-03-12 12:41:32.000 071 14316.52 402.85 54590.80 88888.00 2021-03-12 12:41:33.000 071 14318.85 403.23 54588.94 88888.00 2021-03-12 12:41:34.000 071 14316.91 404.63 54591.55 88888.00 2021-03-12 12:41:35.000 071 14316.68 402.75 54591.56 88888.00 2021-03-12 12:41:36.000 071 14316.78 403.13 54591.29 88888.00 2021-03-12 12:41:37.000 071 14316.76 402.96 54590.88 88888.00 2021-03-12 12:41:38.000 071 14316.68 403.04 54591.00 88888.00 2021-03-12 12:41:39.000 071 14318.92 405.36 54588.93 88888.00 2021-03-12 12:41:40.000 071 14316.70 402.85 54591.41 88888.00 2021-03-12 12:41:41.000 071 14316.82 403.02 54591.38 88888.00 2021-03-12 12:41:42.000 071 14317.01 403.05 54591.15 88888.00 2021-03-12 12:41:43.000 071 14316.84 403.15 54591.32 88888.00 2021-03-12 12:41:44.000 071 14316.59 403.00 54591.41 88888.00 2021-03-12 12:41:45.000 071 14316.61 403.19 54591.28 88888.00 2021-03-12 12:41:46.000 071 14316.70 403.21 54591.29 88888.00 2021-03-12 12:41:47.000 071 14316.59 403.08 54591.45 88888.00 2021-03-12 12:41:48.000 071 14316.67 402.90 54591.30 88888.00 2021-03-12 12:41:49.000 071 14316.79 403.31 54591.41 88888.00 2021-03-12 12:41:50.000 071 14318.86 405.30 54589.15 88888.00 2021-03-12 12:41:51.000 071 14316.70 402.73 54591.49 88888.00 2021-03-12 12:41:52.000 071 14316.72 403.44 54591.41 88888.00 2021-03-12 12:41:53.000 071 14316.67 402.78 54591.41 88888.00 2021-03-12 12:41:54.000 071 14316.78 402.86 54591.30 88888.00 2021-03-12 12:41:55.000 071 14316.70 403.06 54591.56 88888.00 2021-03-12 12:41:56.000 071 14319.22 405.24 54589.25 88888.00 2021-03-12 12:41:57.000 071 14316.78 403.00 54591.44 88888.00 2021-03-12 12:41:58.000 071 14316.79 403.17 54591.62 88888.00 2021-03-12 12:41:59.000 071 14316.87 402.95 54591.50 88888.00 2021-03-12 12:42:00.000 071 14316.71 402.82 54591.62 88888.00 2021-03-12 12:42:01.000 071 14316.80 402.93 54591.51 88888.00 2021-03-12 12:42:02.000 071 14316.90 403.40 54591.48 88888.00 2021-03-12 12:42:03.000 071 14316.76 403.21 54591.64 88888.00 2021-03-12 12:42:04.000 071 14316.83 403.06 54591.28 88888.00 2021-03-12 12:42:05.000 071 14316.90 402.96 54591.49 88888.00 2021-03-12 12:42:06.000 071 14317.09 402.89 54591.50 88888.00 2021-03-12 12:42:07.000 071 14317.01 403.19 54591.49 88888.00 2021-03-12 12:42:08.000 071 14316.89 402.78 54591.57 88888.00 2021-03-12 12:42:09.000 071 14317.66 403.09 54588.99 88888.00 2021-03-12 12:42:10.000 071 14317.85 405.37 54591.74 88888.00 2021-03-12 12:42:11.000 071 14316.71 403.25 54591.49 88888.00 2021-03-12 12:42:12.000 071 14316.91 403.12 54591.62 88888.00 2021-03-12 12:42:13.000 071 14316.86 403.09 54591.85 88888.00 2021-03-12 12:42:14.000 071 14316.88 403.21 54591.74 88888.00 2021-03-12 12:42:15.000 071 14316.86 403.34 54591.81 88888.00 2021-03-12 12:42:16.000 071 14316.78 403.33 54591.63 88888.00 2021-03-12 12:42:17.000 071 14316.75 403.15 54591.60 88888.00 2021-03-12 12:42:18.000 071 14316.82 403.18 54591.68 88888.00 2021-03-12 12:42:19.000 071 14316.78 403.19 54591.56 88888.00 2021-03-12 12:42:20.000 071 14316.87 403.00 54591.64 88888.00 2021-03-12 12:42:21.000 071 14316.71 403.23 54591.61 88888.00 2021-03-12 12:42:22.000 071 14316.75 403.01 54591.59 88888.00 2021-03-12 12:42:23.000 071 14316.82 403.19 54591.73 88888.00 2021-03-12 12:42:24.000 071 14316.79 402.88 54591.64 88888.00 2021-03-12 12:42:25.000 071 14318.98 405.72 54589.42 88888.00 2021-03-12 12:42:26.000 071 14316.99 402.81 54591.75 88888.00 2021-03-12 12:42:27.000 071 14316.81 403.38 54591.69 88888.00 2021-03-12 12:42:28.000 071 14316.99 403.14 54591.67 88888.00 2021-03-12 12:42:29.000 071 14316.84 402.83 54591.77 88888.00 2021-03-12 12:42:30.000 071 14316.86 402.90 54591.65 88888.00 2021-03-12 12:42:31.000 071 14319.10 405.28 54589.53 88888.00 2021-03-12 12:42:32.000 071 14317.03 402.89 54591.62 88888.00 2021-03-12 12:42:33.000 071 14316.99 403.21 54591.74 88888.00 2021-03-12 12:42:34.000 071 14317.03 402.94 54591.72 88888.00 2021-03-12 12:42:35.000 071 14317.07 402.99 54591.84 88888.00 2021-03-12 12:42:36.000 071 14317.09 403.19 54591.77 88888.00 2021-03-12 12:42:37.000 071 14317.53 403.03 54591.68 88888.00 2021-03-12 12:42:38.000 071 14317.41 402.87 54591.87 88888.00 2021-03-12 12:42:39.000 071 14317.26 402.96 54591.81 88888.00 2021-03-12 12:42:40.000 071 14317.22 402.87 54591.87 88888.00 2021-03-12 12:42:41.000 071 14320.60 406.23 54589.52 88888.00 2021-03-12 12:42:42.000 071 14318.16 405.15 54591.83 88888.00 2021-03-12 12:42:43.000 071 14317.21 402.85 54591.76 88888.00 2021-03-12 12:42:44.000 071 14317.72 402.80 54591.78 88888.00 2021-03-12 12:42:45.000 071 14317.22 402.91 54592.03 88888.00 2021-03-12 12:42:46.000 071 14317.28 402.98 54591.99 88888.00 2021-03-12 12:42:47.000 071 14319.61 405.17 54589.54 88888.00 2021-03-12 12:42:48.000 071 14317.30 402.90 54591.93 88888.00 2021-03-12 12:42:49.000 071 14317.74 402.76 54591.61 88888.00 2021-03-12 12:42:50.000 071 14317.57 402.94 54592.06 88888.00 2021-03-12 12:42:51.000 071 14317.59 403.06 54591.98 88888.00 2021-03-12 12:42:52.000 071 14317.17 403.06 54591.93 88888.00 2021-03-12 12:42:53.000 071 14317.49 403.20 54592.05 88888.00 2021-03-12 12:42:54.000 071 14317.11 403.31 54592.06 88888.00 2021-03-12 12:42:55.000 071 14317.37 403.08 54591.61 88888.00 2021-03-12 12:42:56.000 071 14317.24 403.09 54591.98 88888.00 2021-03-12 12:42:57.000 071 14317.05 403.34 54592.10 88888.00 2021-03-12 12:42:58.000 071 14317.42 403.34 54592.04 88888.00 2021-03-12 12:42:59.000 071 14317.50 403.27 54591.95 88888.00 2021-03-12 12:43:00.000 071 14317.32 403.04 54591.88 88888.00 2021-03-12 12:43:01.000 071 14317.57 403.12 54591.94 88888.00 2021-03-12 12:43:02.000 071 14317.43 402.86 54591.98 88888.00 2021-03-12 12:43:03.000 071 14317.21 403.14 54592.00 88888.00 2021-03-12 12:43:04.000 071 14317.11 403.00 54591.68 88888.00 2021-03-12 12:43:05.000 071 14317.29 402.87 54592.01 88888.00 2021-03-12 12:43:06.000 071 14317.26 402.93 54591.96 88888.00 2021-03-12 12:43:07.000 071 14317.12 402.77 54591.98 88888.00 2021-03-12 12:43:08.000 071 14317.12 403.10 54592.06 88888.00 2021-03-12 12:43:09.000 071 14317.28 402.98 54591.93 88888.00 2021-03-12 12:43:10.000 071 14317.24 402.83 54591.90 88888.00 2021-03-12 12:43:11.000 071 14317.28 402.70 54592.08 88888.00 2021-03-12 12:43:12.000 071 14319.66 405.04 54589.66 88888.00 2021-03-12 12:43:13.000 071 14317.19 403.15 54592.06 88888.00 2021-03-12 12:43:14.000 071 14316.93 402.91 54591.92 88888.00 2021-03-12 12:43:15.000 071 14317.14 402.87 54592.01 88888.00 2021-03-12 12:43:16.000 071 14317.19 402.74 54592.02 88888.00 2021-03-12 12:43:17.000 071 14317.16 402.80 54591.99 88888.00 2021-03-12 12:43:18.000 071 14319.49 404.89 54589.81 88888.00 2021-03-12 12:43:19.000 071 14317.34 403.41 54592.14 88888.00 2021-03-12 12:43:20.000 071 14317.04 402.86 54592.05 88888.00 2021-03-12 12:43:21.000 071 14317.23 403.06 54591.94 88888.00 2021-03-12 12:43:22.000 071 14317.16 402.73 54592.09 88888.00 2021-03-12 12:43:23.000 071 14317.21 402.83 54591.97 88888.00 2021-03-12 12:43:24.000 071 14317.30 403.18 54591.95 88888.00 2021-03-12 12:43:25.000 071 14317.22 402.62 54591.94 88888.00 2021-03-12 12:43:26.000 071 14317.18 402.70 54592.11 88888.00 2021-03-12 12:43:27.000 071 14317.14 402.71 54592.03 88888.00 2021-03-12 12:43:28.000 071 14317.24 402.56 54591.93 88888.00 2021-03-12 12:43:29.000 071 14317.25 402.77 54591.98 88888.00 2021-03-12 12:43:30.000 071 14317.16 402.77 54592.12 88888.00 2021-03-12 12:43:31.000 071 14317.33 402.76 54592.01 88888.00 2021-03-12 12:43:32.000 071 14317.15 402.68 54592.05 88888.00 2021-03-12 12:43:33.000 071 14317.43 402.93 54592.20 88888.00 2021-03-12 12:43:34.000 071 14317.29 402.67 54592.03 88888.00 2021-03-12 12:43:35.000 071 14317.23 402.66 54592.01 88888.00 2021-03-12 12:43:36.000 071 14317.45 402.70 54592.12 88888.00 2021-03-12 12:43:37.000 071 14320.01 406.02 54589.78 88888.00 2021-03-12 12:43:38.000 071 14317.41 404.94 54592.06 88888.00 2021-03-12 12:43:39.000 071 14317.79 402.64 54592.05 88888.00 2021-03-12 12:43:40.000 071 14317.28 402.59 54592.03 88888.00 2021-03-12 12:43:41.000 071 14317.37 402.71 54591.89 88888.00 2021-03-12 12:43:42.000 071 14317.40 402.54 54592.00 88888.00 2021-03-12 12:43:43.000 071 14319.57 404.88 54589.78 88888.00 2021-03-12 12:43:44.000 071 14317.42 402.67 54592.06 88888.00 2021-03-12 12:43:45.000 071 14317.28 403.10 54592.12 88888.00 2021-03-12 12:43:46.000 071 14317.33 402.55 54592.11 88888.00 2021-03-12 12:43:47.000 071 14317.36 402.51 54592.06 88888.00 2021-03-12 12:43:48.000 071 14317.32 402.55 54592.06 88888.00 2021-03-12 12:43:49.000 071 14317.29 402.60 54592.12 88888.00 2021-03-12 12:43:50.000 071 14317.35 402.48 54592.09 88888.00 2021-03-12 12:43:51.000 071 14317.34 402.83 54592.03 88888.00 2021-03-12 12:43:52.000 071 14317.16 402.50 54591.89 88888.00 2021-03-12 12:43:53.000 071 14317.19 402.45 54592.04 88888.00 2021-03-12 12:43:54.000 071 14317.24 402.53 54592.18 88888.00 2021-03-12 12:43:55.000 071 14317.13 402.68 54592.08 88888.00 2021-03-12 12:43:56.000 071 14317.13 402.87 54591.88 88888.00 2021-03-12 12:43:57.000 071 14317.25 402.45 54592.10 88888.00 2021-03-12 12:43:58.000 071 14317.03 402.47 54592.01 88888.00 2021-03-12 12:43:59.000 071 14317.09 402.20 54592.03 88888.00 2021-03-12 12:44:00.000 071 14317.08 402.43 54592.18 88888.00 2021-03-12 12:44:01.000 071 14317.04 402.91 54592.07 88888.00 2021-03-12 12:44:02.000 071 14316.89 402.27 54592.18 88888.00 2021-03-12 12:44:03.000 071 14316.97 402.41 54592.12 88888.00 2021-03-12 12:44:04.000 071 14317.03 402.68 54592.06 88888.00 2021-03-12 12:44:05.000 071 14317.03 402.37 54592.11 88888.00 2021-03-12 12:44:06.000 071 14317.04 402.41 54592.14 88888.00 2021-03-12 12:44:07.000 071 14316.84 402.35 54592.25 88888.00 2021-03-12 12:44:08.000 071 14319.11 404.92 54589.81 88888.00 2021-03-12 12:44:09.000 071 14317.13 402.38 54591.99 88888.00 2021-03-12 12:44:10.000 071 14316.96 402.51 54591.99 88888.00 2021-03-12 12:44:11.000 071 14316.94 402.56 54592.06 88888.00 2021-03-12 12:44:12.000 071 14316.90 402.35 54592.10 88888.00 2021-03-12 12:44:13.000 071 14316.95 402.22 54592.01 88888.00 2021-03-12 12:44:14.000 071 14319.25 404.63 54589.70 88888.00 2021-03-12 12:44:15.000 071 14316.95 402.53 54591.93 88888.00 2021-03-12 12:44:16.000 071 14317.05 402.37 54592.04 88888.00 2021-03-12 12:44:17.000 071 14317.07 402.29 54591.96 88888.00 2021-03-12 12:44:18.000 071 14317.18 402.25 54591.68 88888.00 2021-03-12 12:44:19.000 071 14317.04 402.31 54591.96 88888.00 2021-03-12 12:44:20.000 071 14316.93 402.36 54592.09 88888.00 2021-03-12 12:44:21.000 071 14317.09 402.39 54591.95 88888.00 2021-03-12 12:44:22.000 071 14317.08 402.38 54592.04 88888.00 2021-03-12 12:44:23.000 071 14317.17 402.19 54592.02 88888.00 2021-03-12 12:44:24.000 071 14317.20 402.25 54591.90 88888.00 2021-03-12 12:44:25.000 071 14317.17 402.21 54591.85 88888.00 2021-03-12 12:44:26.000 071 14317.15 402.49 54591.82 88888.00 2021-03-12 12:44:27.000 071 14317.22 402.30 54591.90 88888.00 2021-03-12 12:44:28.000 071 14317.19 402.16 54592.01 88888.00 2021-03-12 12:44:29.000 071 14317.24 402.04 54591.93 88888.00 2021-03-12 12:44:30.000 071 14317.30 402.43 54592.04 88888.00 2021-03-12 12:44:31.000 071 14317.38 402.31 54591.79 88888.00 2021-03-12 12:44:32.000 071 14317.26 402.31 54591.97 88888.00 2021-03-12 12:44:33.000 071 14319.85 404.57 54589.68 88888.00 2021-03-12 12:44:34.000 071 14317.35 402.19 54591.96 88888.00 2021-03-12 12:44:35.000 071 14317.15 402.38 54592.06 88888.00 2021-03-12 12:44:36.000 071 14317.33 402.27 54592.02 88888.00 2021-03-12 12:44:37.000 071 14317.31 402.18 54591.99 88888.00 2021-03-12 12:44:38.000 071 14317.27 402.44 54592.04 88888.00 2021-03-12 12:44:39.000 071 14319.63 404.51 54589.81 88888.00 2021-03-12 12:44:40.000 071 14317.41 402.41 54592.20 88888.00 2021-03-12 12:44:41.000 071 14317.41 402.01 54592.03 88888.00 2021-03-12 12:44:42.000 071 14317.16 402.15 54592.13 88888.00 2021-03-12 12:44:43.000 071 14317.26 402.43 54592.19 88888.00 2021-03-12 12:44:44.000 071 14317.36 402.31 54591.11 88888.00 2021-03-12 12:44:45.000 071 14319.62 404.50 54591.61 88888.00 2021-03-12 12:44:46.000 071 14317.39 402.74 54592.16 88888.00 2021-03-12 12:44:47.000 071 14317.42 402.17 54592.25 88888.00 2021-03-12 12:44:48.000 071 14317.54 402.10 54592.24 88888.00 2021-03-12 12:44:49.000 071 14317.48 402.12 54592.09 88888.00 2021-03-12 12:44:50.000 071 14317.41 402.31 54592.19 88888.00 2021-03-12 12:44:51.000 071 14317.52 402.78 54592.04 88888.00 2021-03-12 12:44:52.000 071 14317.35 402.08 54592.25 88888.00 2021-03-12 12:44:53.000 071 14317.40 402.37 54592.22 88888.00 2021-03-12 12:44:54.000 071 14317.36 402.17 54592.13 88888.00 2021-03-12 12:44:55.000 071 14317.43 402.41 54592.36 88888.00 2021-03-12 12:44:56.000 071 14317.30 402.45 54592.26 88888.00 2021-03-12 12:44:57.000 071 14317.41 402.39 54592.30 88888.00 2021-03-12 12:44:58.000 071 14317.43 402.18 54592.32 88888.00 2021-03-12 12:44:59.000 071 14317.42 402.37 54592.11 88888.00 2021-03-12 12:45:00.000 071 14317.73 402.30 54592.17 88888.00 2021-03-12 12:45:01.000 071 14319.34 402.55 54592.27 88888.00 2021-03-12 12:45:02.000 071 14317.40 402.38 54592.26 88888.00 2021-03-12 12:45:03.000 071 14317.48 402.51 54591.97 88888.00 2021-03-12 12:45:04.000 071 14317.48 402.40 54592.20 88888.00 2021-03-12 12:45:05.000 071 14319.73 404.53 54589.93 88888.00 2021-03-12 12:45:06.000 071 14317.47 402.29 54592.26 88888.00 2021-03-12 12:45:07.000 071 14319.85 404.81 54590.04 88888.00 2021-03-12 12:45:08.000 071 14317.51 402.47 54590.82 88888.00 2021-03-12 12:45:09.000 071 14317.50 402.24 54592.20 88888.00 2021-03-12 12:45:10.000 071 14317.54 402.61 54592.30 88888.00 2021-03-12 12:45:11.000 071 14317.77 402.85 54591.86 88888.00 2021-03-12 12:45:12.000 071 14317.71 402.43 54592.31 88888.00 2021-03-12 12:45:13.000 071 14317.61 402.74 54592.44 88888.00 2021-03-12 12:45:14.000 071 14317.66 402.44 54592.20 88888.00 2021-03-12 12:45:15.000 071 14317.60 402.69 54592.08 88888.00 2021-03-12 12:45:16.000 071 14317.74 402.38 54592.27 88888.00 2021-03-12 12:45:17.000 071 14317.66 402.43 54592.21 88888.00 2021-03-12 12:45:18.000 071 14317.72 402.27 54592.37 88888.00 2021-03-12 12:45:19.000 071 14317.64 402.42 54592.31 88888.00 2021-03-12 12:45:20.000 071 14317.80 402.45 54592.25 88888.00 2021-03-12 12:45:21.000 071 14317.82 402.80 54592.25 88888.00 2021-03-12 12:45:22.000 071 14317.71 402.45 54592.30 88888.00 2021-03-12 12:45:23.000 071 14317.66 402.76 54592.34 88888.00 2021-03-12 12:45:24.000 071 14317.63 402.38 54592.44 88888.00 2021-03-12 12:45:25.000 071 14318.01 402.51 54592.18 88888.00 2021-03-12 12:45:26.000 071 14317.74 402.52 54592.30 88888.00 2021-03-12 12:45:27.000 071 14317.91 402.68 54592.42 88888.00 2021-03-12 12:45:28.000 071 14320.15 405.32 54589.91 88888.00 2021-03-12 12:45:29.000 071 14317.72 402.48 54592.37 88888.00 2021-03-12 12:45:30.000 071 14317.98 402.66 54592.39 88888.00 2021-03-12 12:45:31.000 071 14317.79 402.62 54592.09 88888.00 2021-03-12 12:45:32.000 071 14317.79 402.62 54592.29 88888.00 2021-03-12 12:45:33.000 071 14317.66 402.18 54592.43 88888.00 2021-03-12 12:45:34.000 071 14320.08 404.72 54590.29 88888.00 2021-03-12 12:45:35.000 071 14317.84 402.37 54592.49 88888.00 2021-03-12 12:45:36.000 071 14320.29 404.82 54590.07 88888.00 2021-03-12 12:45:37.000 071 14317.77 402.61 54592.41 88888.00 2021-03-12 12:45:38.000 071 14317.64 402.43 54592.52 88888.00 2021-03-12 12:45:39.000 071 14318.07 402.62 54592.56 88888.00 2021-03-12 12:45:40.000 071 14317.81 402.33 54592.31 88888.00 2021-03-12 12:45:41.000 071 14320.16 404.89 54590.09 88888.00 2021-03-12 12:45:42.000 071 14320.12 404.66 54590.30 88888.00 2021-03-12 12:45:43.000 071 14317.84 402.34 54592.36 88888.00 2021-03-12 12:45:44.000 071 14317.86 402.45 54592.34 88888.00 2021-03-12 12:45:45.000 071 14317.71 402.46 54592.52 88888.00 2021-03-12 12:45:46.000 071 14318.42 402.55 54592.28 88888.00 2021-03-12 12:45:47.000 071 14317.83 402.32 54592.38 88888.00 2021-03-12 12:45:48.000 071 14317.89 402.46 54592.38 88888.00 2021-03-12 12:45:49.000 071 14318.21 402.40 54592.44 88888.00 2021-03-12 12:45:50.000 071 14318.05 402.31 54592.44 88888.00 2021-03-12 12:45:51.000 071 14318.22 402.22 54592.46 88888.00 2021-03-12 12:45:52.000 071 14317.98 402.23 54592.45 88888.00 2021-03-12 12:45:53.000 071 14318.01 402.35 54592.37 88888.00 2021-03-12 12:45:54.000 071 14318.06 402.30 54592.32 88888.00 2021-03-12 12:45:55.000 071 14318.02 402.38 54592.23 88888.00 2021-03-12 12:45:56.000 071 14318.15 402.24 54592.00 88888.00 2021-03-12 12:45:57.000 071 14317.95 402.60 54592.35 88888.00 2021-03-12 12:45:58.000 071 14318.12 402.13 54592.18 88888.00 2021-03-12 12:45:59.000 071 14318.35 402.16 54592.50 88888.00 2021-03-12 12:46:00.000 071 14318.06 401.99 54592.35 88888.00 2021-03-12 12:46:01.000 071 14319.61 402.18 54590.26 88888.00 2021-03-12 12:46:02.000 071 14318.30 404.35 54592.36 88888.00 2021-03-12 12:46:03.000 071 14318.10 402.38 54592.36 88888.00 2021-03-12 12:46:04.000 071 14318.05 401.98 54592.40 88888.00 2021-03-12 12:46:05.000 071 14318.38 402.32 54592.53 88888.00 2021-03-12 12:46:06.000 071 14318.28 402.09 54592.33 88888.00 2021-03-12 12:46:07.000 071 14320.49 404.39 54590.21 88888.00 2021-03-12 12:46:08.000 071 14318.24 402.48 54592.47 88888.00 2021-03-12 12:46:09.000 071 14318.04 401.99 54592.49 88888.00 2021-03-12 12:46:10.000 071 14318.14 401.81 54592.54 88888.00 2021-03-12 12:46:11.000 071 14318.29 402.14 54592.39 88888.00 2021-03-12 12:46:12.000 071 14318.16 402.33 54592.46 88888.00 2021-03-12 12:46:13.000 071 14318.29 402.44 54592.39 88888.00 2021-03-12 12:46:14.000 071 14318.17 401.94 54592.49 88888.00 2021-03-12 12:46:15.000 071 14318.24 401.92 54592.43 88888.00 2021-03-12 12:46:16.000 071 14321.49 403.75 54589.88 88888.00 2021-03-12 12:46:17.000 071 14320.15 404.14 54592.48 88888.00 2021-03-12 12:46:18.000 071 14318.27 401.99 54592.55 88888.00 2021-03-12 12:46:19.000 071 14318.23 401.92 54592.55 88888.00 2021-03-12 12:46:20.000 071 14318.24 402.05 54592.62 88888.00 2021-03-12 12:46:21.000 071 14318.35 402.43 54592.50 88888.00 2021-03-12 12:46:22.000 071 14320.59 404.30 54590.29 88888.00 2021-03-12 12:46:23.000 071 14318.30 401.92 54592.44 88888.00 2021-03-12 12:46:24.000 071 14318.12 401.87 54592.46 88888.00 2021-03-12 12:46:25.000 071 14318.45 401.93 54592.58 88888.00 2021-03-12 12:46:26.000 071 14318.37 401.97 54592.40 88888.00 2021-03-12 12:46:27.000 071 14318.12 402.28 54592.40 88888.00 2021-03-12 12:46:28.000 071 14318.18 402.05 54592.53 88888.00 2021-03-12 12:46:29.000 071 14318.13 402.01 54592.67 88888.00 2021-03-12 12:46:30.000 071 14318.27 402.10 54592.57 88888.00 2021-03-12 12:46:31.000 071 14318.25 401.97 54592.45 88888.00 2021-03-12 12:46:32.000 071 14318.18 402.21 54592.39 88888.00 2021-03-12 12:46:33.000 071 14318.31 401.70 54592.51 88888.00 2021-03-12 12:46:34.000 071 14318.33 401.95 54592.70 88888.00 2021-03-12 12:46:35.000 071 14318.19 402.03 54592.35 88888.00 2021-03-12 12:46:36.000 071 14318.26 401.88 54592.47 88888.00 2021-03-12 12:46:37.000 071 14318.35 402.11 54592.30 88888.00 2021-03-12 12:46:38.000 071 14318.24 401.62 54592.44 88888.00 2021-03-12 12:46:39.000 071 14318.29 401.80 54592.44 88888.00 2021-03-12 12:46:40.000 071 14318.16 401.83 54592.34 88888.00 2021-03-12 12:46:41.000 071 14318.12 401.68 54591.89 88888.00 2021-03-12 12:46:42.000 071 14318.17 401.71 54592.52 88888.00 2021-03-12 12:46:43.000 071 14318.14 402.06 54592.44 88888.00 2021-03-12 12:46:44.000 071 14318.04 401.80 54592.37 88888.00 2021-03-12 12:46:45.000 071 14318.09 401.80 54592.39 88888.00 2021-03-12 12:46:46.000 071 14318.13 401.62 54592.38 88888.00 2021-03-12 12:46:47.000 071 14320.24 403.98 54590.07 88888.00 2021-03-12 12:46:48.000 071 14318.08 401.69 54592.46 88888.00 2021-03-12 12:46:49.000 071 14317.95 401.65 54592.40 88888.00 2021-03-12 12:46:50.000 071 14318.03 401.68 54592.35 88888.00 2021-03-12 12:46:51.000 071 14318.15 401.69 54592.24 88888.00 2021-03-12 12:46:52.000 071 14317.98 401.72 54592.21 88888.00 2021-03-12 12:46:53.000 071 14320.45 404.13 54590.04 88888.00 2021-03-12 12:46:54.000 071 14318.04 401.62 54592.43 88888.00 2021-03-12 12:46:55.000 071 14318.24 401.90 54592.23 88888.00 2021-03-12 12:46:56.000 071 14317.92 401.57 54592.41 88888.00 2021-03-12 12:46:57.000 071 14317.83 401.87 54592.44 88888.00 2021-03-12 12:46:58.000 071 14318.02 401.61 54592.37 88888.00 2021-03-12 12:46:59.000 071 14317.93 401.68 54592.31 88888.00 2021-03-12 12:47:00.000 071 14317.89 401.43 54592.41 88888.00 2021-03-12 12:47:01.000 071 14317.92 401.59 54592.36 88888.00 2021-03-12 12:47:02.000 071 14318.00 401.49 54592.44 88888.00 2021-03-12 12:47:03.000 071 14317.91 401.71 54592.36 88888.00 2021-03-12 12:47:04.000 071 14317.96 401.61 54592.50 88888.00 2021-03-12 12:47:05.000 071 14318.12 401.50 54592.35 88888.00 2021-03-12 12:47:06.000 071 14318.04 401.40 54592.30 88888.00 2021-03-12 12:47:07.000 071 14317.93 401.44 54592.32 88888.00 2021-03-12 12:47:08.000 071 14319.04 401.48 54588.82 88888.00 2021-03-12 12:47:09.000 071 14320.13 403.62 54590.13 88888.00 2021-03-12 12:47:10.000 071 14317.93 401.30 54592.31 88888.00 2021-03-12 12:47:11.000 071 14318.11 401.34 54591.87 88888.00 2021-03-12 12:47:12.000 071 14317.87 401.45 54592.34 88888.00 2021-03-12 12:47:13.000 071 14317.89 401.25 54592.05 88888.00 2021-03-12 12:47:14.000 071 14317.79 401.30 54592.30 88888.00 2021-03-12 12:47:15.000 071 14319.98 403.67 54589.94 88888.00 2021-03-12 12:47:16.000 071 14317.79 401.43 54592.16 88888.00 2021-03-12 12:47:17.000 071 14317.83 401.39 54592.24 88888.00 2021-03-12 12:47:18.000 071 14317.85 401.36 54592.12 88888.00 2021-03-12 12:47:19.000 071 14317.82 401.26 54592.27 88888.00 2021-03-12 12:47:20.000 071 14317.78 401.28 54592.15 88888.00 2021-03-12 12:47:21.000 071 14317.69 401.46 54592.24 88888.00 2021-03-12 12:47:22.000 071 14317.78 401.14 54592.04 88888.00 2021-03-12 12:47:23.000 071 14317.75 401.30 54592.13 88888.00 2021-03-12 12:47:24.000 071 14317.66 401.30 54592.15 88888.00 2021-03-12 12:47:25.000 071 14317.73 401.23 54592.11 88888.00 2021-03-12 12:47:26.000 071 14317.65 401.07 54592.11 88888.00 2021-03-12 12:47:27.000 071 14317.61 401.00 54592.10 88888.00 2021-03-12 12:47:28.000 071 14317.72 401.42 54592.12 88888.00 2021-03-12 12:47:29.000 071 14317.61 401.36 54592.12 88888.00 2021-03-12 12:47:30.000 071 14317.62 401.13 54592.05 88888.00 2021-03-12 12:47:31.000 071 14317.55 401.00 54592.06 88888.00 2021-03-12 12:47:32.000 071 14317.53 401.08 54592.16 88888.00 2021-03-12 12:47:33.000 071 14317.55 401.22 54592.01 88888.00 2021-03-12 12:47:34.000 071 14317.73 401.06 54592.19 88888.00 2021-03-12 12:47:35.000 071 14317.59 401.06 54592.10 88888.00 2021-03-12 12:47:36.000 071 14317.49 401.05 54592.18 88888.00 2021-03-12 12:47:37.000 071 14317.36 401.07 54592.08 88888.00 2021-03-12 12:47:38.000 071 14317.61 401.21 54592.07 88888.00 2021-03-12 12:47:39.000 071 14320.02 403.38 54589.61 88888.00 2021-03-12 12:47:40.000 071 14317.53 401.32 54591.92 88888.00 2021-03-12 12:47:41.000 071 14317.43 400.94 54592.04 88888.00 2021-03-12 12:47:42.000 071 14317.62 401.03 54591.99 88888.00 2021-03-12 12:47:43.000 071 14317.60 401.52 54591.94 88888.00 2021-03-12 12:47:44.000 071 14317.59 401.21 54592.03 88888.00 2021-03-12 12:47:45.000 071 14319.73 403.20 54589.63 88888.00 2021-03-12 12:47:46.000 071 14317.45 400.88 54591.96 88888.00 2021-03-12 12:47:47.000 071 14317.63 400.99 54591.81 88888.00 2021-03-12 12:47:48.000 071 14317.49 400.87 54591.82 88888.00 2021-03-12 12:47:49.000 071 14317.41 400.84 54591.82 88888.00 2021-03-12 12:47:50.000 071 14317.42 400.94 54592.00 88888.00 2021-03-12 12:47:51.000 071 14317.38 400.80 54592.06 88888.00 2021-03-12 12:47:52.000 071 14317.51 400.92 54591.92 88888.00 2021-03-12 12:47:53.000 071 14317.49 401.18 54591.90 88888.00 2021-03-12 12:47:54.000 071 14317.38 400.91 54591.87 88888.00 2021-03-12 12:47:55.000 071 14317.48 400.96 54591.97 88888.00 2021-03-12 12:47:56.000 071 14317.28 400.92 54592.00 88888.00 2021-03-12 12:47:57.000 071 14317.42 400.93 54591.68 88888.00 2021-03-12 12:47:58.000 071 14317.46 401.24 54591.81 88888.00 2021-03-12 12:47:59.000 071 14317.64 401.05 54591.88 88888.00 2021-03-12 12:48:00.000 071 14317.41 400.82 54591.89 88888.00 2021-03-12 12:48:01.000 071 14317.72 400.84 54591.84 88888.00 2021-03-12 12:48:02.000 071 14317.42 400.79 54591.73 88888.00 2021-03-12 12:48:03.000 071 14319.62 403.36 54589.38 88888.00 2021-03-12 12:48:04.000 071 14317.66 400.67 54591.78 88888.00 2021-03-12 12:48:05.000 071 14317.77 401.16 54591.87 88888.00 2021-03-12 12:48:06.000 071 14317.31 400.76 54591.89 88888.00 2021-03-12 12:48:07.000 071 14317.35 400.94 54591.58 88888.00 2021-03-12 12:48:08.000 071 14317.77 401.34 54591.68 88888.00 2021-03-12 12:48:09.000 071 14319.79 403.44 54589.47 88888.00 2021-03-12 12:48:10.000 071 14317.26 401.03 54591.72 88888.00 2021-03-12 12:48:11.000 071 14317.29 400.73 54591.77 88888.00 2021-03-12 12:48:12.000 071 14317.28 400.80 54591.60 88888.00 2021-03-12 12:48:13.000 071 14317.21 400.74 54591.70 88888.00 2021-03-12 12:48:14.000 071 14317.16 400.70 54591.83 88888.00 2021-03-12 12:48:15.000 071 14317.45 401.04 54589.83 88888.00 2021-03-12 12:48:16.000 071 14319.40 402.97 54591.81 88888.00 2021-03-12 12:48:17.000 071 14317.15 400.91 54591.64 88888.00 2021-03-12 12:48:18.000 071 14317.60 400.73 54591.68 88888.00 2021-03-12 12:48:19.000 071 14317.31 400.73 54591.73 88888.00 2021-03-12 12:48:20.000 071 14317.16 400.73 54591.72 88888.00 2021-03-12 12:48:21.000 071 14317.16 400.56 54591.76 88888.00 2021-03-12 12:48:22.000 071 14317.14 400.48 54591.66 88888.00 2021-03-12 12:48:23.000 071 14317.27 400.77 54591.63 88888.00 2021-03-12 12:48:24.000 071 14317.16 400.84 54591.72 88888.00 2021-03-12 12:48:25.000 071 14317.15 400.53 54591.69 88888.00 2021-03-12 12:48:26.000 071 14317.16 400.62 54591.67 88888.00 2021-03-12 12:48:27.000 071 14317.02 400.91 54591.68 88888.00 2021-03-12 12:48:28.000 071 14317.24 400.50 54591.49 88888.00 2021-03-12 12:48:29.000 071 14317.25 400.70 54591.65 88888.00 2021-03-12 12:48:30.000 071 14317.17 400.65 54591.57 88888.00 2021-03-12 12:48:31.000 071 14317.16 400.61 54591.62 88888.00 2021-03-12 12:48:32.000 071 14316.83 400.70 54591.65 88888.00 2021-03-12 12:48:33.000 071 14317.08 400.48 54591.49 88888.00 2021-03-12 12:48:34.000 071 14316.96 400.70 54591.62 88888.00 2021-03-12 12:48:35.000 071 14316.98 400.92 54591.51 88888.00 2021-03-12 12:48:36.000 071 14319.35 402.91 54589.27 88888.00 2021-03-12 12:48:37.000 071 14317.20 400.84 54591.48 88888.00 2021-03-12 12:48:38.000 071 14317.00 400.71 54591.49 88888.00 2021-03-12 12:48:39.000 071 14316.90 401.05 54591.66 88888.00 2021-03-12 12:48:40.000 071 14317.00 400.80 54591.59 88888.00 2021-03-12 12:48:41.000 071 14316.96 400.67 54591.62 88888.00 2021-03-12 12:48:42.000 071 14319.20 403.12 54589.16 88888.00 2021-03-12 12:48:43.000 071 14317.02 400.87 54591.20 88888.00 2021-03-12 12:48:44.000 071 14317.03 400.72 54591.49 88888.00 2021-03-12 12:48:45.000 071 14316.98 400.52 54591.60 88888.00 2021-03-12 12:48:46.000 071 14317.01 400.70 54591.45 88888.00 2021-03-12 12:48:47.000 071 14316.98 400.52 54591.44 88888.00 2021-03-12 12:48:48.000 071 14316.94 400.63 54591.01 88888.00 2021-03-12 12:48:49.000 071 14316.72 400.71 54591.43 88888.00 2021-03-12 12:48:50.000 071 14317.04 400.77 54591.25 88888.00 2021-03-12 12:48:51.000 071 14316.94 400.74 54591.32 88888.00 2021-03-12 12:48:52.000 071 14317.15 400.96 54591.50 88888.00 2021-03-12 12:48:53.000 071 14317.04 400.66 54591.37 88888.00 2021-03-12 12:48:54.000 071 14317.14 400.92 54591.16 88888.00 2021-03-12 12:48:55.000 071 14317.00 400.88 54591.27 88888.00 2021-03-12 12:48:56.000 071 14316.80 400.73 54591.52 88888.00 2021-03-12 12:48:57.000 071 14316.89 401.30 54591.42 88888.00 2021-03-12 12:48:58.000 071 14317.08 400.67 54591.35 88888.00 2021-03-12 12:48:59.000 071 14316.97 400.98 54591.53 88888.00 2021-03-12 12:49:00.000 071 14317.04 400.86 54591.40 88888.00 2021-03-12 12:49:01.000 071 14320.32 402.24 54588.35 88888.00 2021-03-12 12:49:02.000 071 14319.22 403.09 54591.41 88888.00 2021-03-12 12:49:03.000 071 14317.00 400.66 54591.54 88888.00 2021-03-12 12:49:04.000 071 14317.02 401.06 54591.38 88888.00 2021-03-12 12:49:05.000 071 14317.41 400.81 54591.35 88888.00 2021-03-12 12:49:06.000 071 14317.03 400.75 54591.41 88888.00 2021-03-12 12:49:07.000 071 14319.20 402.99 54588.90 88888.00 2021-03-12 12:49:08.000 071 14316.97 400.77 54591.42 88888.00 2021-03-12 12:49:09.000 071 14317.05 401.11 54591.41 88888.00 2021-03-12 12:49:10.000 071 14317.01 400.73 54591.36 88888.00 2021-03-12 12:49:11.000 071 14316.93 400.80 54591.50 88888.00 2021-03-12 12:49:12.000 071 14316.95 400.79 54591.18 88888.00 2021-03-12 12:49:13.000 071 14319.11 403.19 54590.18 88888.00 2021-03-12 12:49:14.000 071 14317.31 401.02 54591.32 88888.00 2021-03-12 12:49:15.000 071 14317.04 400.95 54591.35 88888.00 2021-03-12 12:49:16.000 071 14316.95 400.73 54591.52 88888.00 2021-03-12 12:49:17.000 071 14317.19 401.16 54591.45 88888.00 2021-03-12 12:49:18.000 071 14317.00 400.83 54591.41 88888.00 2021-03-12 12:49:19.000 071 14317.13 400.94 54591.46 88888.00 2021-03-12 12:49:20.000 071 14317.03 401.11 54591.34 88888.00 2021-03-12 12:49:21.000 071 14316.87 401.34 54591.59 88888.00 2021-03-12 12:49:22.000 071 14317.13 400.90 54591.43 88888.00 2021-03-12 12:49:23.000 071 14317.07 400.95 54591.40 88888.00 2021-03-12 12:49:24.000 071 14317.19 400.83 54591.38 88888.00 2021-03-12 12:49:25.000 071 14316.92 400.57 54591.39 88888.00 2021-03-12 12:49:26.000 071 14316.98 400.80 54591.51 88888.00 2021-03-12 12:49:27.000 071 14316.98 400.80 54591.45 88888.00 2021-03-12 12:49:28.000 071 14317.02 400.91 54591.39 88888.00 2021-03-12 12:49:29.000 071 14316.97 401.14 54591.36 88888.00 2021-03-12 12:49:30.000 071 14316.97 400.94 54591.35 88888.00 2021-03-12 12:49:31.000 071 14316.91 401.13 54591.28 88888.00 2021-03-12 12:49:32.000 071 14316.92 400.98 54591.38 88888.00 2021-03-12 12:49:33.000 071 14319.12 403.64 54589.03 88888.00 2021-03-12 12:49:34.000 071 14316.91 401.11 54591.28 88888.00 2021-03-12 12:49:35.000 071 14316.97 400.81 54591.30 88888.00 2021-03-12 12:49:36.000 071 14316.89 401.21 54591.32 88888.00 2021-03-12 12:49:37.000 071 14316.89 401.08 54591.23 88888.00 2021-03-12 12:49:38.000 071 14316.80 400.86 54591.23 88888.00 2021-03-12 12:49:39.000 071 14319.08 403.35 54589.13 88888.00 2021-03-12 12:49:40.000 071 14316.91 401.05 54590.86 88888.00 2021-03-12 12:49:41.000 071 14317.05 401.14 54591.41 88888.00 2021-03-12 12:49:42.000 071 14316.84 401.01 54591.35 88888.00 2021-03-12 12:49:43.000 071 14316.77 400.92 54591.33 88888.00 2021-03-12 12:49:44.000 071 14316.84 401.07 54591.29 88888.00 2021-03-12 12:49:45.000 071 14316.77 401.49 54591.30 88888.00 2021-03-12 12:49:46.000 071 14316.71 401.06 54591.21 88888.00 2021-03-12 12:49:47.000 071 14316.78 400.96 54591.34 88888.00 2021-03-12 12:49:48.000 071 14316.63 400.92 54591.37 88888.00 2021-03-12 12:49:49.000 071 14316.95 401.05 54591.28 88888.00 2021-03-12 12:49:50.000 071 14317.00 401.04 54591.18 88888.00 2021-03-12 12:49:51.000 071 14316.84 401.17 54591.33 88888.00 2021-03-12 12:49:52.000 071 14316.76 401.32 54591.27 88888.00 2021-03-12 12:49:53.000 071 14316.69 400.89 54591.44 88888.00 2021-03-12 12:49:54.000 071 14316.72 401.11 54591.21 88888.00 2021-03-12 12:49:55.000 071 14316.93 401.33 54590.93 88888.00 2021-03-12 12:49:56.000 071 14316.83 401.19 54591.32 88888.00 2021-03-12 12:49:57.000 071 14316.74 401.38 54591.30 88888.00 2021-03-12 12:49:58.000 071 14316.82 401.05 54591.38 88888.00 2021-03-12 12:49:59.000 071 14316.73 401.26 54591.37 88888.00 2021-03-12 12:50:00.000 071 14318.48 401.15 54588.31 88888.00 2021-03-12 12:50:01.000 071 14320.42 403.63 54590.20 88888.00 2021-03-12 12:50:02.000 071 14316.78 401.13 54591.30 88888.00 2021-03-12 12:50:03.000 071 14316.63 401.54 54591.50 88888.00 2021-03-12 12:50:04.000 071 14316.69 401.19 54591.22 88888.00 2021-03-12 12:50:05.000 071 14316.84 401.04 54591.28 88888.00 2021-03-12 12:50:06.000 071 14319.20 403.48 54588.87 88888.00 2021-03-12 12:50:07.000 071 14316.73 401.12 54591.30 88888.00 2021-03-12 12:50:08.000 071 14316.73 401.23 54591.38 88888.00 2021-03-12 12:50:09.000 071 14316.74 401.60 54591.40 88888.00 2021-03-12 12:50:10.000 071 14316.83 401.23 54591.18 88888.00 2021-03-12 12:50:11.000 071 14316.76 401.16 54591.43 88888.00 2021-03-12 12:50:12.000 071 14316.76 401.15 54591.26 88888.00 2021-03-12 12:50:13.000 071 14316.73 401.05 54591.29 88888.00 2021-03-12 12:50:14.000 071 14316.86 401.43 54591.13 88888.00 2021-03-12 12:50:15.000 071 14316.47 401.30 54591.17 88888.00 2021-03-12 12:50:16.000 071 14316.60 401.24 54591.19 88888.00 2021-03-12 12:50:17.000 071 14316.93 401.32 54591.19 88888.00 2021-03-12 12:50:18.000 071 14316.72 401.31 54591.26 88888.00 2021-03-12 12:50:19.000 071 14317.04 401.50 54590.99 88888.00 2021-03-12 12:50:20.000 071 14316.84 401.75 54591.13 88888.00 2021-03-12 12:50:21.000 071 14316.72 401.45 54591.34 88888.00 2021-03-12 12:50:22.000 071 14316.86 401.26 54591.35 88888.00 2021-03-12 12:50:23.000 071 14316.82 401.17 54591.11 88888.00 2021-03-12 12:50:24.000 071 14316.70 401.20 54591.19 88888.00 2021-03-12 12:50:25.000 071 14317.24 401.30 54591.17 88888.00 2021-03-12 12:50:26.000 071 14316.67 401.40 54591.47 88888.00 2021-03-12 12:50:27.000 071 14316.77 401.58 54591.33 88888.00 2021-03-12 12:50:28.000 071 14316.78 401.07 54591.49 88888.00 2021-03-12 12:50:29.000 071 14316.78 401.27 54591.26 88888.00 2021-03-12 12:50:30.000 071 14316.78 401.36 54591.18 88888.00 2021-03-12 12:50:31.000 071 14319.33 403.08 54589.10 88888.00 2021-03-12 12:50:32.000 071 14316.83 401.49 54591.33 88888.00 2021-03-12 12:50:33.000 071 14316.67 401.49 54591.29 88888.00 2021-03-12 12:50:34.000 071 14316.79 401.49 54591.09 88888.00 2021-03-12 12:50:35.000 071 14316.86 401.55 54591.26 88888.00 2021-03-12 12:50:36.000 071 14319.11 401.20 54589.00 88888.00 2021-03-12 12:50:37.000 071 14316.83 402.51 54591.11 88888.00 2021-03-12 12:50:38.000 071 14316.68 401.25 54591.33 88888.00 2021-03-12 12:50:39.000 071 14316.72 401.59 54591.30 88888.00 2021-03-12 12:50:40.000 071 14316.97 401.30 54591.18 88888.00 2021-03-12 12:50:41.000 071 14316.91 401.30 54591.30 88888.00 2021-03-12 12:50:42.000 071 14316.79 401.43 54591.31 88888.00 2021-03-12 12:50:43.000 071 14316.77 401.36 54591.30 88888.00 2021-03-12 12:50:44.000 071 14316.80 401.39 54591.37 88888.00 2021-03-12 12:50:45.000 071 14316.82 401.68 54591.24 88888.00 2021-03-12 12:50:46.000 071 14316.87 401.51 54591.27 88888.00 2021-03-12 12:50:47.000 071 14316.72 401.38 54591.38 88888.00 2021-03-12 12:50:48.000 071 14316.80 401.34 54591.42 88888.00 2021-03-12 12:50:49.000 071 14316.74 401.36 54591.41 88888.00 2021-03-12 12:50:50.000 071 14317.01 401.44 54591.24 88888.00 2021-03-12 12:50:51.000 071 14316.88 401.49 54591.07 88888.00 2021-03-12 12:50:52.000 071 14316.91 401.37 54591.36 88888.00 2021-03-12 12:50:53.000 071 14316.72 401.29 54591.46 88888.00 2021-03-12 12:50:54.000 071 14316.94 401.24 54591.31 88888.00 2021-03-12 12:50:55.000 071 14319.23 403.59 54588.93 88888.00 2021-03-12 12:50:56.000 071 14316.89 401.62 54591.17 88888.00 2021-03-12 12:50:57.000 071 14316.73 401.68 54591.37 88888.00 2021-03-12 12:50:58.000 071 14316.78 401.43 54591.46 88888.00 2021-03-12 12:50:59.000 071 14316.81 401.68 54591.41 88888.00 2021-03-12 12:51:00.000 071 14316.90 401.36 54591.35 88888.00 2021-03-12 12:51:01.000 071 14318.89 403.52 54588.97 88888.00 2021-03-12 12:51:02.000 071 14316.79 401.46 54591.42 88888.00 2021-03-12 12:51:03.000 071 14316.81 401.62 54591.57 88888.00 2021-03-12 12:51:04.000 071 14316.78 401.51 54591.44 88888.00 2021-03-12 12:51:05.000 071 14316.64 401.38 54591.54 88888.00 2021-03-12 12:51:06.000 071 14316.67 401.68 54591.27 88888.00 2021-03-12 12:51:07.000 071 14316.73 401.56 54591.43 88888.00 2021-03-12 12:51:08.000 071 14316.76 401.48 54591.66 88888.00 2021-03-12 12:51:09.000 071 14316.93 401.73 54591.54 88888.00 2021-03-12 12:51:10.000 071 14316.77 401.50 54591.49 88888.00 2021-03-12 12:51:11.000 071 14316.88 401.43 54591.66 88888.00 2021-03-12 12:51:12.000 071 14316.74 401.66 54591.42 88888.00 2021-03-12 12:51:13.000 071 14316.65 401.76 54591.50 88888.00 2021-03-12 12:51:14.000 071 14316.88 401.59 54591.51 88888.00 2021-03-12 12:51:15.000 071 14316.54 401.73 54591.61 88888.00 2021-03-12 12:51:16.000 071 14316.67 401.61 54591.40 88888.00 2021-03-12 12:51:17.000 071 14316.78 402.01 54591.38 88888.00 2021-03-12 12:51:18.000 071 14316.71 401.59 54591.58 88888.00 2021-03-12 12:51:19.000 071 14316.72 401.94 54591.49 88888.00 2021-03-12 12:51:20.000 071 14316.71 401.58 54591.44 88888.00 2021-03-12 12:51:21.000 071 14316.61 401.64 54591.24 88888.00 2021-03-12 12:51:22.000 071 14316.65 401.92 54591.56 88888.00 2021-03-12 12:51:23.000 071 14316.84 401.63 54591.40 88888.00 2021-03-12 12:51:24.000 071 14316.67 401.63 54591.34 88888.00 2021-03-12 12:51:25.000 071 14316.51 401.68 54589.07 88888.00 2021-03-12 12:51:26.000 071 14317.95 403.82 54591.62 88888.00 2021-03-12 12:51:27.000 071 14316.68 401.80 54591.55 88888.00 2021-03-12 12:51:28.000 071 14316.64 401.70 54591.60 88888.00 2021-03-12 12:51:29.000 071 14316.84 401.80 54591.46 88888.00 2021-03-12 12:51:30.000 071 14316.59 401.84 54591.49 88888.00 2021-03-12 12:51:31.000 071 14318.84 404.27 54589.24 88888.00 2021-03-12 12:51:32.000 071 14316.60 402.26 54591.49 88888.00 2021-03-12 12:51:33.000 071 14316.57 402.31 54591.60 88888.00 2021-03-12 12:51:34.000 071 14316.69 402.13 54591.57 88888.00 2021-03-12 12:51:35.000 071 14316.70 401.76 54591.60 88888.00 2021-03-12 12:51:36.000 071 14316.58 401.99 54591.47 88888.00 2021-03-12 12:51:37.000 071 14316.63 401.93 54591.30 88888.00 2021-03-12 12:51:38.000 071 14316.75 402.03 54591.52 88888.00 2021-03-12 12:51:39.000 071 14316.78 402.39 54591.49 88888.00 2021-03-12 12:51:40.000 071 14316.61 401.80 54591.43 88888.00 2021-03-12 12:51:41.000 071 14319.39 402.08 54588.09 88888.00 2021-03-12 12:51:42.000 071 14318.91 404.32 54590.30 88888.00 2021-03-12 12:51:43.000 071 14316.56 402.07 54591.62 88888.00 2021-03-12 12:51:44.000 071 14316.60 402.22 54591.50 88888.00 2021-03-12 12:51:45.000 071 14316.41 402.22 54591.55 88888.00 2021-03-12 12:51:46.000 071 14316.56 402.03 54591.45 88888.00 2021-03-12 12:51:47.000 071 14318.93 404.33 54588.81 88888.00 2021-03-12 12:51:48.000 071 14316.75 401.95 54591.53 88888.00 2021-03-12 12:51:49.000 071 14316.82 402.03 54591.35 88888.00 2021-03-12 12:51:50.000 071 14316.67 401.87 54591.67 88888.00 2021-03-12 12:51:51.000 071 14316.62 401.87 54591.56 88888.00 2021-03-12 12:51:52.000 071 14316.53 401.84 54591.57 88888.00 2021-03-12 12:51:53.000 071 14316.52 402.01 54591.56 88888.00 2021-03-12 12:51:54.000 071 14316.67 402.08 54591.49 88888.00 2021-03-12 12:51:55.000 071 14316.36 402.05 54591.59 88888.00 2021-03-12 12:51:56.000 071 14316.26 402.02 54591.56 88888.00 2021-03-12 12:51:57.000 071 14316.41 402.11 54591.65 88888.00 2021-03-12 12:51:58.000 071 14316.53 402.09 54591.65 88888.00 2021-03-12 12:51:59.000 071 14316.65 401.94 54591.49 88888.00 2021-03-12 12:52:00.000 071 14316.28 402.01 54591.54 88888.00 2021-03-12 12:52:01.000 071 14316.40 402.38 54590.31 88888.00 2021-03-12 12:52:02.000 071 14318.67 404.42 54591.08 88888.00 2021-03-12 12:52:03.000 071 14316.40 402.72 54591.40 88888.00 2021-03-12 12:52:04.000 071 14316.60 402.50 54591.55 88888.00 2021-03-12 12:52:05.000 071 14316.22 402.19 54591.62 88888.00 2021-03-12 12:52:06.000 071 14316.53 402.35 54591.57 88888.00 2021-03-12 12:52:07.000 071 14316.55 402.40 54591.49 88888.00 2021-03-12 12:52:08.000 071 14316.26 402.14 54591.41 88888.00 2021-03-12 12:52:09.000 071 14316.29 402.34 54591.47 88888.00 2021-03-12 12:52:10.000 071 14316.16 402.37 54591.59 88888.00 2021-03-12 12:52:11.000 071 14316.25 402.31 54591.56 88888.00 2021-03-12 12:52:12.000 071 14318.48 404.59 54589.25 88888.00 2021-03-12 12:52:13.000 071 14316.40 402.28 54591.41 88888.00 2021-03-12 12:52:14.000 071 14316.20 402.48 54591.51 88888.00 2021-03-12 12:52:15.000 071 14316.15 402.24 54591.59 88888.00 2021-03-12 12:52:16.000 071 14316.25 402.39 54591.58 88888.00 2021-03-12 12:52:17.000 071 14316.42 402.48 54591.37 88888.00 2021-03-12 12:52:18.000 071 14318.53 404.76 54589.20 88888.00 2021-03-12 12:52:19.000 071 14316.40 402.34 54591.43 88888.00 2021-03-12 12:52:20.000 071 14316.16 402.37 54591.26 88888.00 2021-03-12 12:52:21.000 071 14316.25 402.37 54591.26 88888.00 2021-03-12 12:52:22.000 071 14316.28 402.94 54590.88 88888.00 2021-03-12 12:52:23.000 071 14316.21 402.24 54591.34 88888.00 2021-03-12 12:52:24.000 071 14316.14 402.40 54591.33 88888.00 2021-03-12 12:52:25.000 071 14316.05 402.43 54591.40 88888.00 2021-03-12 12:52:26.000 071 14316.05 402.53 54591.20 88888.00 2021-03-12 12:52:27.000 071 14316.19 402.82 54591.33 88888.00 2021-03-12 12:52:28.000 071 14316.13 402.48 54591.45 88888.00 2021-03-12 12:52:29.000 071 14316.10 402.35 54591.52 88888.00 2021-03-12 12:52:30.000 071 14316.19 402.32 54591.39 88888.00 2021-03-12 12:52:31.000 071 14316.19 402.54 54591.44 88888.00 2021-03-12 12:52:32.000 071 14319.09 405.95 54588.96 88888.00 2021-03-12 12:52:33.000 071 14316.11 404.86 54591.43 88888.00 2021-03-12 12:52:34.000 071 14316.03 402.55 54591.31 88888.00 2021-03-12 12:52:35.000 071 14316.02 402.55 54591.33 88888.00 2021-03-12 12:52:36.000 071 14316.33 402.95 54591.41 88888.00 2021-03-12 12:52:37.000 071 14316.57 403.00 54591.02 88888.00 2021-03-12 12:52:38.000 071 14318.23 404.72 54589.17 88888.00 2021-03-12 12:52:39.000 071 14315.98 402.62 54591.27 88888.00 2021-03-12 12:52:40.000 071 14315.95 402.59 54591.21 88888.00 2021-03-12 12:52:41.000 071 14316.02 402.41 54591.26 88888.00 2021-03-12 12:52:42.000 071 14316.36 402.43 54591.20 88888.00 2021-03-12 12:52:43.000 071 14315.90 402.25 54591.29 88888.00 2021-03-12 12:52:44.000 071 14315.96 402.60 54591.20 88888.00 2021-03-12 12:52:45.000 071 14315.84 402.43 54591.30 88888.00 2021-03-12 12:52:46.000 071 14315.85 402.61 54591.44 88888.00 2021-03-12 12:52:47.000 071 14316.22 402.31 54591.25 88888.00 2021-03-12 12:52:48.000 071 14316.84 402.54 54588.97 88888.00 2021-03-12 12:52:49.000 071 14316.31 404.75 54591.13 88888.00 2021-03-12 12:52:50.000 071 14315.57 402.28 54591.11 88888.00 2021-03-12 12:52:51.000 071 14315.54 402.18 54591.12 88888.00 2021-03-12 12:52:52.000 071 14315.41 402.37 54591.08 88888.00 2021-03-12 12:52:53.000 071 14315.52 402.33 54591.03 88888.00 2021-03-12 12:52:54.000 071 14315.54 402.34 54591.05 88888.00 2021-03-12 12:52:55.000 071 14315.35 402.28 54591.18 88888.00 2021-03-12 12:52:56.000 071 14315.34 402.29 54591.08 88888.00 2021-03-12 12:52:57.000 071 14315.45 402.28 54590.93 88888.00 2021-03-12 12:52:58.000 071 14314.98 402.23 54590.86 88888.00 2021-03-12 12:52:59.000 071 14315.33 402.04 54591.05 88888.00 2021-03-12 12:53:00.000 071 14315.20 402.05 54591.04 88888.00 2021-03-12 12:53:01.000 071 14315.20 402.12 54590.92 88888.00 2021-03-12 12:53:02.000 071 14315.32 401.90 54590.88 88888.00 2021-03-12 12:53:03.000 071 14315.08 402.41 54590.97 88888.00 2021-03-12 12:53:04.000 071 14317.35 404.27 54588.53 88888.00 2021-03-12 12:53:05.000 071 14315.09 401.88 54590.77 88888.00 2021-03-12 12:53:06.000 071 14314.70 401.87 54590.70 88888.00 2021-03-12 12:53:07.000 071 14315.02 401.89 54590.61 88888.00 2021-03-12 12:53:08.000 071 14314.75 401.77 54590.66 88888.00 2021-03-12 12:53:09.000 071 14314.91 402.52 54590.80 88888.00 2021-03-12 12:53:10.000 071 14316.97 403.94 54588.41 88888.00 2021-03-12 12:53:11.000 071 14314.64 401.66 54590.68 88888.00 2021-03-12 12:53:12.000 071 14314.67 401.79 54590.49 88888.00 2021-03-12 12:53:13.000 071 14314.57 401.62 54590.31 88888.00 2021-03-12 12:53:14.000 071 14314.63 401.78 54590.50 88888.00 2021-03-12 12:53:15.000 071 14314.38 402.06 54590.50 88888.00 2021-03-12 12:53:16.000 071 14314.55 401.73 54590.44 88888.00 2021-03-12 12:53:17.000 071 14314.47 401.65 54590.38 88888.00 2021-03-12 12:53:18.000 071 14314.33 401.66 54590.31 88888.00 2021-03-12 12:53:19.000 071 14314.70 401.80 54589.94 88888.00 2021-03-12 12:53:20.000 071 14314.11 401.70 54590.31 88888.00 2021-03-12 12:53:21.000 071 14314.20 401.80 54590.34 88888.00 2021-03-12 12:53:22.000 071 14314.07 401.69 54590.30 88888.00 2021-03-12 12:53:23.000 071 14314.18 401.84 54590.39 88888.00 2021-03-12 12:53:24.000 071 14314.06 401.90 54590.25 88888.00 2021-03-12 12:53:25.000 071 14314.17 401.85 54590.21 88888.00 2021-03-12 12:53:26.000 071 14314.06 401.99 54590.21 88888.00 2021-03-12 12:53:27.000 071 14313.76 402.39 54590.17 88888.00 2021-03-12 12:53:28.000 071 14313.92 401.95 54590.17 88888.00 2021-03-12 12:53:29.000 071 14316.35 404.39 54587.82 88888.00 2021-03-12 12:53:30.000 071 14313.98 402.24 54590.24 88888.00 2021-03-12 12:53:31.000 071 14313.76 402.18 54590.07 88888.00 2021-03-12 12:53:32.000 071 14313.56 402.22 54590.08 88888.00 2021-03-12 12:53:33.000 071 14313.58 402.78 54590.24 88888.00 2021-03-12 12:53:34.000 071 14313.63 402.44 54589.73 88888.00 2021-03-12 12:53:35.000 071 14315.84 404.71 54587.76 88888.00 2021-03-12 12:53:36.000 071 14313.41 402.46 54590.11 88888.00 2021-03-12 12:53:37.000 071 14313.31 402.54 54589.49 88888.00 2021-03-12 12:53:38.000 071 14313.38 402.66 54590.01 88888.00 2021-03-12 12:53:39.000 071 14313.62 402.76 54589.91 88888.00 2021-03-12 12:53:40.000 071 14313.18 402.60 54589.99 88888.00 2021-03-12 12:53:41.000 071 14313.23 402.67 54590.01 88888.00 2021-03-12 12:53:42.000 071 14313.32 402.64 54590.06 88888.00 2021-03-12 12:53:43.000 071 14313.11 402.64 54589.97 88888.00 2021-03-12 12:53:44.000 071 14313.14 403.12 54590.06 88888.00 2021-03-12 12:53:45.000 071 14312.95 403.21 54589.83 88888.00 2021-03-12 12:53:46.000 071 14313.20 403.23 54589.92 88888.00 2021-03-12 12:53:47.000 071 14312.92 403.09 54589.93 88888.00 2021-03-12 12:53:48.000 071 14313.03 403.14 54589.88 88888.00 2021-03-12 12:53:49.000 071 14313.03 403.21 54589.79 88888.00 2021-03-12 12:53:50.000 071 14312.79 403.42 54589.76 88888.00 2021-03-12 12:53:51.000 071 14313.10 403.88 54589.89 88888.00 2021-03-12 12:53:52.000 071 14312.91 403.54 54589.84 88888.00 2021-03-12 12:53:53.000 071 14312.97 403.75 54589.86 88888.00 2021-03-12 12:53:54.000 071 14312.83 403.62 54589.80 88888.00 2021-03-12 12:53:55.000 071 14312.78 403.70 54589.96 88888.00 2021-03-12 12:53:56.000 071 14312.76 403.82 54589.86 88888.00 2021-03-12 12:53:57.000 071 14312.75 404.20 54589.99 88888.00 2021-03-12 12:53:58.000 071 14312.80 403.96 54589.79 88888.00 2021-03-12 12:53:59.000 071 14312.47 404.34 54588.74 88888.00 2021-03-12 12:54:00.000 071 14314.99 406.38 54588.79 88888.00 2021-03-12 12:54:01.000 071 14312.80 404.42 54589.73 88888.00 2021-03-12 12:54:02.000 071 14312.56 404.32 54589.86 88888.00 2021-03-12 12:54:03.000 071 14312.90 404.32 54589.77 88888.00 2021-03-12 12:54:04.000 071 14312.80 404.51 54589.68 88888.00 2021-03-12 12:54:05.000 071 14314.89 406.85 54587.60 88888.00 2021-03-12 12:54:06.000 071 14312.63 404.95 54589.75 88888.00 2021-03-12 12:54:07.000 071 14312.66 404.77 54589.83 88888.00 2021-03-12 12:54:08.000 071 14312.65 404.70 54589.60 88888.00 2021-03-12 12:54:09.000 071 14312.63 405.15 54589.72 88888.00 2021-03-12 12:54:10.000 071 14312.56 404.90 54589.79 88888.00 2021-03-12 12:54:11.000 071 14312.63 404.98 54589.69 88888.00 2021-03-12 12:54:12.000 071 14312.50 404.87 54589.67 88888.00 2021-03-12 12:54:13.000 071 14312.52 405.16 54589.73 88888.00 2021-03-12 12:54:14.000 071 14312.55 405.17 54589.61 88888.00 2021-03-12 12:54:15.000 071 14312.55 404.99 54589.71 88888.00 2021-03-12 12:54:16.000 071 14312.57 404.95 54589.67 88888.00 2021-03-12 12:54:17.000 071 14314.82 407.38 54587.34 88888.00 2021-03-12 12:54:18.000 071 14312.50 405.21 54589.54 88888.00 2021-03-12 12:54:19.000 071 14313.04 405.14 54589.64 88888.00 2021-03-12 12:54:20.000 071 14312.69 405.24 54589.64 88888.00 2021-03-12 12:54:21.000 071 14312.69 405.41 54589.67 88888.00 2021-03-12 12:54:22.000 071 14312.73 405.31 54589.66 88888.00 2021-03-12 12:54:23.000 071 14314.89 407.72 54587.26 88888.00 2021-03-12 12:54:24.000 071 14312.69 405.30 54589.55 88888.00 2021-03-12 12:54:25.000 071 14312.78 405.60 54589.49 88888.00 2021-03-12 12:54:26.000 071 14312.87 405.64 54589.54 88888.00 2021-03-12 12:54:27.000 071 14312.89 405.70 54589.55 88888.00 2021-03-12 12:54:28.000 071 14312.94 405.44 54589.66 88888.00 2021-03-12 12:54:29.000 071 14313.12 405.70 54589.39 88888.00 2021-03-12 12:54:30.000 071 14313.03 405.66 54589.35 88888.00 2021-03-12 12:54:31.000 071 14312.91 405.70 54589.45 88888.00 2021-03-12 12:54:32.000 071 14312.92 405.49 54589.49 88888.00 2021-03-12 12:54:33.000 071 14313.22 405.67 54589.51 88888.00 2021-03-12 12:54:34.000 071 14313.07 405.92 54589.44 88888.00 2021-03-12 12:54:35.000 071 14313.03 405.76 54589.42 88888.00 2021-03-12 12:54:36.000 071 14313.04 405.75 54589.50 88888.00 2021-03-12 12:54:37.000 071 14313.05 405.77 54589.53 88888.00 2021-03-12 12:54:38.000 071 14313.11 405.68 54589.59 88888.00 2021-03-12 12:54:39.000 071 14312.94 406.44 54589.63 88888.00 2021-03-12 12:54:40.000 071 14313.22 405.92 54589.25 88888.00 2021-03-12 12:54:41.000 071 14313.12 406.00 54589.55 88888.00 2021-03-12 12:54:42.000 071 14313.05 405.98 54589.60 88888.00 2021-03-12 12:54:43.000 071 14313.12 406.16 54589.56 88888.00 2021-03-12 12:54:44.000 071 14313.11 406.03 54589.62 88888.00 2021-03-12 12:54:45.000 071 14313.17 406.32 54589.67 88888.00 2021-03-12 12:54:46.000 071 14313.30 406.16 54589.56 88888.00 2021-03-12 12:54:47.000 071 14313.40 406.27 54587.34 88888.00 2021-03-12 12:54:48.000 071 14314.45 408.54 54589.54 88888.00 2021-03-12 12:54:49.000 071 14313.83 406.24 54589.67 88888.00 2021-03-12 12:54:50.000 071 14313.36 406.10 54589.74 88888.00 2021-03-12 12:54:51.000 071 14313.56 406.74 54589.70 88888.00 2021-03-12 12:54:52.000 071 14313.44 406.31 54589.90 88888.00 2021-03-12 12:54:53.000 071 14315.70 408.75 54587.46 88888.00 2021-03-12 12:54:54.000 071 14313.57 406.49 54589.73 88888.00 2021-03-12 12:54:55.000 071 14313.45 406.63 54589.73 88888.00 2021-03-12 12:54:56.000 071 14313.56 406.43 54589.83 88888.00 2021-03-12 12:54:57.000 071 14313.45 406.95 54589.78 88888.00 2021-03-12 12:54:58.000 071 14313.59 406.66 54589.59 88888.00 2021-03-12 12:54:59.000 071 14313.70 406.76 54589.32 88888.00 2021-03-12 12:55:00.000 071 14313.64 406.75 54589.89 88888.00 2021-03-12 12:55:01.000 071 14313.82 406.82 54587.61 88888.00 2021-03-12 12:55:02.000 071 14313.84 406.82 54589.81 88888.00 2021-03-12 12:55:03.000 071 14313.86 406.90 54589.91 88888.00 2021-03-12 12:55:04.000 071 14313.73 406.89 54589.86 88888.00 2021-03-12 12:55:05.000 071 14316.40 410.33 54587.53 88888.00 2021-03-12 12:55:06.000 071 14314.00 407.96 54589.97 88888.00 2021-03-12 12:55:07.000 071 14314.03 407.11 54589.92 88888.00 2021-03-12 12:55:08.000 071 14314.12 407.22 54589.91 88888.00 2021-03-12 12:55:09.000 071 14314.07 407.40 54590.08 88888.00 2021-03-12 12:55:10.000 071 14314.16 407.21 54590.01 88888.00 2021-03-12 12:55:11.000 071 14316.38 409.54 54587.54 88888.00 2021-03-12 12:55:12.000 071 14314.14 407.34 54590.05 88888.00 2021-03-12 12:55:13.000 071 14314.24 407.64 54590.05 88888.00 2021-03-12 12:55:14.000 071 14314.21 407.52 54590.04 88888.00 2021-03-12 12:55:15.000 071 14314.15 407.66 54590.23 88888.00 2021-03-12 12:55:16.000 071 14314.29 407.63 54590.23 88888.00 2021-03-12 12:55:17.000 071 14314.26 407.72 54590.21 88888.00 2021-03-12 12:55:18.000 071 14314.34 407.81 54590.27 88888.00 2021-03-12 12:55:19.000 071 14314.39 407.82 54589.78 88888.00 2021-03-12 12:55:20.000 071 14314.39 408.14 54590.25 88888.00 2021-03-12 12:55:21.000 071 14314.55 407.63 54590.31 88888.00 2021-03-12 12:55:22.000 071 14314.58 407.83 54590.50 88888.00 2021-03-12 12:55:23.000 071 14314.58 408.02 54589.21 88888.00 2021-03-12 12:55:24.000 071 14316.88 410.52 54590.20 88888.00 2021-03-12 12:55:25.000 071 14314.76 408.03 54590.44 88888.00 2021-03-12 12:55:26.000 071 14314.81 408.67 54590.42 88888.00 2021-03-12 12:55:27.000 071 14314.66 408.59 54590.57 88888.00 2021-03-12 12:55:28.000 071 14314.83 408.26 54590.55 88888.00 2021-03-12 12:55:29.000 071 14314.70 408.41 54590.36 88888.00 2021-03-12 12:55:30.000 071 14314.90 408.20 54590.47 88888.00 2021-03-12 12:55:31.000 071 14315.04 408.34 54590.57 88888.00 2021-03-12 12:55:32.000 071 14314.96 408.40 54590.74 88888.00 2021-03-12 12:55:33.000 071 14315.16 408.62 54590.69 88888.00 2021-03-12 12:55:34.000 071 14317.41 410.83 54588.56 88888.00 2021-03-12 12:55:35.000 071 14315.22 408.89 54590.72 88888.00 2021-03-12 12:55:36.000 071 14315.22 408.56 54590.79 88888.00 2021-03-12 12:55:37.000 071 14315.19 408.74 54590.79 88888.00 2021-03-12 12:55:38.000 071 14315.21 408.71 54590.71 88888.00 2021-03-12 12:55:39.000 071 14317.52 411.44 54588.61 88888.00 2021-03-12 12:55:40.000 071 14315.19 408.86 54591.02 88888.00 2021-03-12 12:55:41.000 071 14315.23 408.91 54590.92 88888.00 2021-03-12 12:55:42.000 071 14315.40 408.88 54591.14 88888.00 2021-03-12 12:55:43.000 071 14315.41 408.87 54590.74 88888.00 2021-03-12 12:55:44.000 071 14315.46 409.00 54590.89 88888.00 2021-03-12 12:55:45.000 071 14315.39 409.31 54591.03 88888.00 2021-03-12 12:55:46.000 071 14315.44 409.08 54590.92 88888.00 2021-03-12 12:55:47.000 071 14315.44 409.16 54590.85 88888.00 2021-03-12 12:55:48.000 071 14315.48 409.35 54591.02 88888.00 2021-03-12 12:55:49.000 071 14315.57 409.00 54591.18 88888.00 2021-03-12 12:55:50.000 071 14315.53 409.43 54591.06 88888.00 2021-03-12 12:55:51.000 071 14315.55 409.29 54591.11 88888.00 2021-03-12 12:55:52.000 071 14315.53 409.21 54591.02 88888.00 2021-03-12 12:55:53.000 071 14315.58 409.23 54591.08 88888.00 2021-03-12 12:55:54.000 071 14315.76 409.24 54591.25 88888.00 2021-03-12 12:55:55.000 071 14315.65 409.34 54591.11 88888.00 2021-03-12 12:55:56.000 071 14315.77 409.46 54591.09 88888.00 2021-03-12 12:55:57.000 071 14315.57 409.81 54591.21 88888.00 2021-03-12 12:55:58.000 071 14315.65 409.35 54591.11 88888.00 2021-03-12 12:55:59.000 071 14318.06 412.44 54588.91 88888.00 2021-03-12 12:56:00.000 071 14315.69 410.19 54591.20 88888.00 2021-03-12 12:56:01.000 071 14315.90 409.43 54591.18 88888.00 2021-03-12 12:56:02.000 071 14315.80 409.70 54591.24 88888.00 2021-03-12 12:56:03.000 071 14315.78 410.22 54591.37 88888.00 2021-03-12 12:56:04.000 071 14315.87 409.43 54591.24 88888.00 2021-03-12 12:56:05.000 071 14318.00 411.80 54589.11 88888.00 2021-03-12 12:56:06.000 071 14315.96 409.52 54591.29 88888.00 2021-03-12 12:56:07.000 071 14315.98 409.53 54591.45 88888.00 2021-03-12 12:56:08.000 071 14315.97 409.48 54591.37 88888.00 2021-03-12 12:56:09.000 071 14315.94 409.73 54591.32 88888.00 2021-03-12 12:56:10.000 071 14318.21 411.96 54589.88 88888.00 2021-03-12 12:56:11.000 071 14316.14 410.09 54591.11 88888.00 2021-03-12 12:56:12.000 071 14315.97 409.50 54591.50 88888.00 2021-03-12 12:56:13.000 071 14316.02 409.67 54591.41 88888.00 2021-03-12 12:56:14.000 071 14316.20 409.82 54591.47 88888.00 2021-03-12 12:56:15.000 071 14316.11 409.61 54591.37 88888.00 2021-03-12 12:56:16.000 071 14316.10 409.64 54590.97 88888.00 2021-03-12 12:56:17.000 071 14316.21 409.86 54591.46 88888.00 2021-03-12 12:56:18.000 071 14316.25 409.83 54591.38 88888.00 2021-03-12 12:56:19.000 071 14316.20 409.75 54591.36 88888.00 2021-03-12 12:56:20.000 071 14316.28 409.98 54591.49 88888.00 2021-03-12 12:56:21.000 071 14316.45 409.47 54591.38 88888.00 2021-03-12 12:56:22.000 071 14316.29 409.74 54591.51 88888.00 2021-03-12 12:56:23.000 071 14316.37 410.04 54591.55 88888.00 2021-03-12 12:56:24.000 071 14316.37 409.95 54591.50 88888.00 2021-03-12 12:56:25.000 071 14316.41 410.02 54591.47 88888.00 2021-03-12 12:56:26.000 071 14316.47 409.96 54591.36 88888.00 2021-03-12 12:56:27.000 071 14316.51 410.24 54591.57 88888.00 2021-03-12 12:56:28.000 071 14316.79 410.01 54591.58 88888.00 2021-03-12 12:56:29.000 071 14316.72 410.02 54591.56 88888.00 2021-03-12 12:56:30.000 071 14319.00 412.12 54589.39 88888.00 2021-03-12 12:56:31.000 071 14316.84 410.44 54590.91 88888.00 2021-03-12 12:56:32.000 071 14316.65 410.14 54591.78 88888.00 2021-03-12 12:56:33.000 071 14316.72 409.78 54591.63 88888.00 2021-03-12 12:56:34.000 071 14316.71 409.98 54591.56 88888.00 2021-03-12 12:56:35.000 071 14316.77 410.36 54591.57 88888.00 2021-03-12 12:56:36.000 071 14319.27 412.47 54589.35 88888.00 2021-03-12 12:56:37.000 071 14316.92 410.07 54591.76 88888.00 2021-03-12 12:56:38.000 071 14316.96 410.15 54591.73 88888.00 2021-03-12 12:56:39.000 071 14316.80 410.37 54591.80 88888.00 2021-03-12 12:56:40.000 071 14317.12 410.00 54591.65 88888.00 2021-03-12 12:56:41.000 071 14317.02 410.32 54591.70 88888.00 2021-03-12 12:56:42.000 071 14316.91 410.36 54591.71 88888.00 2021-03-12 12:56:43.000 071 14317.11 410.21 54591.68 88888.00 2021-03-12 12:56:44.000 071 14317.09 410.30 54591.86 88888.00 2021-03-12 12:56:45.000 071 14317.11 410.11 54591.85 88888.00 2021-03-12 12:56:46.000 071 14317.17 410.80 54591.82 88888.00 2021-03-12 12:56:47.000 071 14317.33 410.46 54591.88 88888.00 2021-03-12 12:56:48.000 071 14319.53 412.61 54589.64 88888.00 2021-03-12 12:56:49.000 071 14317.16 410.34 54592.18 88888.00 2021-03-12 12:56:50.000 071 14317.23 410.49 54592.06 88888.00 2021-03-12 12:56:51.000 071 14317.22 410.50 54591.97 88888.00 2021-03-12 12:56:52.000 071 14317.62 410.50 54592.12 88888.00 2021-03-12 12:56:53.000 071 14317.41 410.51 54592.07 88888.00 2021-03-12 12:56:54.000 071 14319.63 412.69 54589.98 88888.00 2021-03-12 12:56:55.000 071 14317.39 410.82 54592.15 88888.00 2021-03-12 12:56:56.000 071 14317.47 410.55 54592.04 88888.00 2021-03-12 12:56:57.000 071 14317.37 410.89 54592.14 88888.00 2021-03-12 12:56:58.000 071 14317.73 411.00 54591.93 88888.00 2021-03-12 12:56:59.000 071 14317.48 410.80 54592.23 88888.00 2021-03-12 12:57:00.000 071 14317.53 410.60 54592.25 88888.00 2021-03-12 12:57:01.000 071 14317.48 410.44 54592.35 88888.00 2021-03-12 12:57:02.000 071 14317.69 410.48 54592.33 88888.00 2021-03-12 12:57:03.000 071 14317.46 410.86 54592.09 88888.00 2021-03-12 12:57:04.000 071 14317.46 410.53 54592.37 88888.00 2021-03-12 12:57:05.000 071 14318.11 410.59 54592.34 88888.00 2021-03-12 12:57:06.000 071 14317.45 410.49 54592.34 88888.00 2021-03-12 12:57:07.000 071 14317.53 410.57 54592.37 88888.00 2021-03-12 12:57:08.000 071 14317.39 410.60 54592.38 88888.00 2021-03-12 12:57:09.000 071 14317.54 410.48 54592.40 88888.00 2021-03-12 12:57:10.000 071 14317.58 410.30 54592.19 88888.00 2021-03-12 12:57:11.000 071 14317.23 410.38 54592.37 88888.00 2021-03-12 12:57:12.000 071 14317.56 410.65 54592.42 88888.00 2021-03-12 12:57:13.000 071 14317.61 410.53 54591.96 88888.00 2021-03-12 12:57:14.000 071 14317.59 410.39 54592.37 88888.00 2021-03-12 12:57:15.000 071 14317.63 410.55 54592.49 88888.00 2021-03-12 12:57:16.000 071 14317.66 410.30 54592.08 88888.00 2021-03-12 12:57:17.000 071 14317.91 410.14 54592.46 88888.00 2021-03-12 12:57:18.000 071 14317.66 410.37 54589.98 88888.00 2021-03-12 12:57:19.000 071 14319.53 412.56 54592.24 88888.00 2021-03-12 12:57:20.000 071 14317.85 410.08 54592.20 88888.00 2021-03-12 12:57:21.000 071 14317.58 410.50 54592.18 88888.00 2021-03-12 12:57:22.000 071 14317.79 410.32 54592.29 88888.00 2021-03-12 12:57:23.000 071 14317.74 410.52 54592.23 88888.00 2021-03-12 12:57:24.000 071 14320.03 412.45 54590.04 88888.00 2021-03-12 12:57:25.000 071 14317.84 410.20 54592.19 88888.00 2021-03-12 12:57:26.000 071 14317.81 410.15 54591.90 88888.00 2021-03-12 12:57:27.000 071 14317.75 410.63 54592.44 88888.00 2021-03-12 12:57:28.000 071 14317.53 410.23 54592.29 88888.00 2021-03-12 12:57:29.000 071 14317.72 410.07 54592.37 88888.00 2021-03-12 12:57:30.000 071 14317.85 410.05 54592.44 88888.00 2021-03-12 12:57:31.000 071 14317.73 410.34 54592.16 88888.00 2021-03-12 12:57:32.000 071 14321.18 411.78 54589.42 88888.00 2021-03-12 12:57:33.000 071 14319.98 412.14 54592.31 88888.00 2021-03-12 12:57:34.000 071 14317.76 410.17 54592.41 88888.00 2021-03-12 12:57:35.000 071 14318.06 410.42 54592.38 88888.00 2021-03-12 12:57:36.000 071 14317.74 410.14 54592.14 88888.00 2021-03-12 12:57:37.000 071 14317.98 410.18 54592.31 88888.00 2021-03-12 12:57:38.000 071 14320.14 412.50 54589.94 88888.00 2021-03-12 12:57:39.000 071 14317.72 410.69 54592.56 88888.00 2021-03-12 12:57:40.000 071 14317.86 410.18 54592.50 88888.00 2021-03-12 12:57:41.000 071 14317.84 410.08 54592.46 88888.00 2021-03-12 12:57:42.000 071 14318.01 410.04 54592.07 88888.00 2021-03-12 12:57:43.000 071 14317.98 409.88 54592.24 88888.00 2021-03-12 12:57:44.000 071 14317.98 410.11 54592.50 88888.00 2021-03-12 12:57:45.000 071 14317.89 410.46 54592.43 88888.00 2021-03-12 12:57:46.000 071 14318.01 410.49 54592.27 88888.00 2021-03-12 12:57:47.000 071 14317.99 410.25 54592.34 88888.00 2021-03-12 12:57:48.000 071 14318.04 410.34 54592.42 88888.00 2021-03-12 12:57:49.000 071 14317.94 410.20 54592.48 88888.00 2021-03-12 12:57:50.000 071 14318.09 410.28 54592.43 88888.00 2021-03-12 12:57:51.000 071 14318.13 410.32 54592.34 88888.00 2021-03-12 12:57:52.000 071 14317.98 410.20 54592.47 88888.00 2021-03-12 12:57:53.000 071 14317.72 410.49 54592.52 88888.00 2021-03-12 12:57:54.000 071 14318.00 410.37 54592.51 88888.00 2021-03-12 12:57:55.000 071 14318.10 410.62 54592.41 88888.00 2021-03-12 12:57:56.000 071 14318.05 410.29 54592.37 88888.00 2021-03-12 12:57:57.000 071 14317.91 410.35 54592.59 88888.00 2021-03-12 12:57:58.000 071 14318.04 410.49 54592.47 88888.00 2021-03-12 12:57:59.000 071 14318.07 410.29 54592.60 88888.00 2021-03-12 12:58:00.000 071 14317.83 410.37 54592.50 88888.00 2021-03-12 12:58:01.000 071 14317.84 410.36 54592.25 88888.00 2021-03-12 12:58:02.000 071 14317.93 410.62 54592.61 88888.00 2021-03-12 12:58:03.000 071 14320.05 413.06 54590.25 88888.00 2021-03-12 12:58:04.000 071 14318.13 410.42 54592.50 88888.00 2021-03-12 12:58:05.000 071 14317.66 410.20 54592.41 88888.00 2021-03-12 12:58:06.000 071 14317.68 410.36 54592.39 88888.00 2021-03-12 12:58:07.000 071 14317.55 410.49 54592.35 88888.00 2021-03-12 12:58:08.000 071 14317.56 410.36 54592.41 88888.00 2021-03-12 12:58:09.000 071 14319.59 413.17 54590.22 88888.00 2021-03-12 12:58:10.000 071 14317.41 410.23 54592.37 88888.00 2021-03-12 12:58:11.000 071 14317.38 410.20 54592.27 88888.00 2021-03-12 12:58:12.000 071 14317.30 410.16 54592.38 88888.00 2021-03-12 12:58:13.000 071 14317.44 410.29 54592.31 88888.00 2021-03-12 12:58:14.000 071 14317.43 410.22 54592.47 88888.00 2021-03-12 12:58:15.000 071 14317.44 410.52 54592.23 88888.00 2021-03-12 12:58:16.000 071 14317.45 410.04 54592.18 88888.00 2021-03-12 12:58:17.000 071 14317.44 410.02 54592.30 88888.00 2021-03-12 12:58:18.000 071 14318.02 410.07 54592.19 88888.00 2021-03-12 12:58:19.000 071 14317.44 409.94 54592.18 88888.00 2021-03-12 12:58:20.000 071 14317.66 409.90 54592.13 88888.00 2021-03-12 12:58:21.000 071 14317.49 410.27 54592.21 88888.00 2021-03-12 12:58:22.000 071 14317.72 410.13 54592.22 88888.00 2021-03-12 12:58:23.000 071 14317.81 410.46 54592.00 88888.00 2021-03-12 12:58:24.000 071 14317.80 410.07 54592.03 88888.00 2021-03-12 12:58:25.000 071 14317.90 409.98 54591.93 88888.00 2021-03-12 12:58:26.000 071 14317.78 409.95 54592.00 88888.00 2021-03-12 12:58:27.000 071 14318.02 410.49 54592.10 88888.00 2021-03-12 12:58:28.000 071 14318.26 410.40 54592.02 88888.00 2021-03-12 12:58:29.000 071 14318.17 409.90 54592.09 88888.00 2021-03-12 12:58:30.000 071 14317.98 409.83 54592.02 88888.00 2021-03-12 12:58:31.000 071 14318.06 409.82 54592.03 88888.00 2021-03-12 12:58:32.000 071 14320.23 412.88 54589.72 88888.00 2021-03-12 12:58:33.000 071 14318.04 410.19 54591.74 88888.00 2021-03-12 12:58:34.000 071 14318.15 409.96 54592.15 88888.00 2021-03-12 12:58:35.000 071 14317.91 410.09 54592.15 88888.00 2021-03-12 12:58:36.000 071 14318.04 409.90 54591.97 88888.00 2021-03-12 12:58:37.000 071 14317.94 409.97 54591.97 88888.00 2021-03-12 12:58:38.000 071 14320.28 412.21 54589.83 88888.00 2021-03-12 12:58:39.000 071 14318.16 410.07 54592.26 88888.00 2021-03-12 12:58:40.000 071 14318.01 409.82 54592.10 88888.00 2021-03-12 12:58:41.000 071 14318.01 410.06 54592.01 88888.00 2021-03-12 12:58:42.000 071 14317.95 410.10 54592.02 88888.00 2021-03-12 12:58:43.000 071 14317.90 409.94 54592.00 88888.00 2021-03-12 12:58:44.000 071 14317.89 410.02 54592.01 88888.00 2021-03-12 12:58:45.000 071 14317.80 410.24 54592.08 88888.00 2021-03-12 12:58:46.000 071 14317.97 409.92 54592.12 88888.00 2021-03-12 12:58:47.000 071 14317.91 409.91 54591.94 88888.00 2021-03-12 12:58:48.000 071 14317.91 409.92 54591.95 88888.00 2021-03-12 12:58:49.000 071 14317.98 409.82 54592.00 88888.00 2021-03-12 12:58:50.000 071 14317.88 409.82 54592.01 88888.00 2021-03-12 12:58:51.000 071 14317.82 409.97 54592.09 88888.00 2021-03-12 12:58:52.000 071 14317.91 409.71 54592.00 88888.00 2021-03-12 12:58:53.000 071 14318.01 409.92 54592.07 88888.00 2021-03-12 12:58:54.000 071 14318.07 410.14 54592.06 88888.00 2021-03-12 12:58:55.000 071 14318.03 410.04 54592.06 88888.00 2021-03-12 12:58:56.000 071 14317.83 409.79 54592.07 88888.00 2021-03-12 12:58:57.000 071 14318.02 410.19 54592.06 88888.00 2021-03-12 12:58:58.000 071 14318.53 410.14 54592.00 88888.00 2021-03-12 12:58:59.000 071 14318.14 409.97 54591.98 88888.00 2021-03-12 12:59:00.000 071 14318.05 409.92 54592.12 88888.00 2021-03-12 12:59:01.000 071 14317.91 409.80 54592.17 88888.00 2021-03-12 12:59:02.000 071 14317.91 410.05 54592.21 88888.00 2021-03-12 12:59:03.000 071 14320.09 412.55 54589.96 88888.00 2021-03-12 12:59:04.000 071 14317.81 410.01 54592.13 88888.00 2021-03-12 12:59:05.000 071 14317.85 409.94 54592.18 88888.00 2021-03-12 12:59:06.000 071 14317.80 409.96 54592.23 88888.00 2021-03-12 12:59:07.000 071 14317.84 409.86 54592.10 88888.00 2021-03-12 12:59:08.000 071 14318.33 409.96 54592.07 88888.00 2021-03-12 12:59:09.000 071 14320.03 412.28 54589.87 88888.00 2021-03-12 12:59:10.000 071 14317.77 410.47 54592.12 88888.00 2021-03-12 12:59:11.000 071 14317.74 409.92 54592.11 88888.00 2021-03-12 12:59:12.000 071 14317.74 410.11 54592.13 88888.00 2021-03-12 12:59:13.000 071 14318.00 410.06 54591.52 88888.00 2021-03-12 12:59:14.000 071 14317.65 410.17 54592.09 88888.00 2021-03-12 12:59:15.000 071 14317.82 410.22 54591.87 88888.00 2021-03-12 12:59:16.000 071 14317.66 409.98 54592.07 88888.00 2021-03-12 12:59:17.000 071 14318.04 410.16 54592.15 88888.00 2021-03-12 12:59:18.000 071 14317.73 410.06 54592.03 88888.00 2021-03-12 12:59:19.000 071 14317.74 410.03 54592.04 88888.00 2021-03-12 12:59:20.000 071 14317.88 410.27 54591.87 88888.00 2021-03-12 12:59:21.000 071 14317.84 410.21 54592.11 88888.00 2021-03-12 12:59:22.000 071 14317.82 409.95 54592.11 88888.00 2021-03-12 12:59:23.000 071 14317.98 409.95 54591.87 88888.00 2021-03-12 12:59:24.000 071 14318.03 409.99 54592.06 88888.00 2021-03-12 12:59:25.000 071 14318.05 409.77 54591.74 88888.00 2021-03-12 12:59:26.000 071 14318.03 409.94 54591.99 88888.00 2021-03-12 12:59:27.000 071 14318.23 410.51 54592.04 88888.00 2021-03-12 12:59:28.000 071 14320.23 412.26 54589.67 88888.00 2021-03-12 12:59:29.000 071 14318.01 409.86 54591.97 88888.00 2021-03-12 12:59:30.000 071 14318.16 410.02 54592.03 88888.00 2021-03-12 12:59:31.000 071 14318.12 409.96 54592.02 88888.00 2021-03-12 12:59:32.000 071 14318.39 409.84 54591.94 88888.00 2021-03-12 12:59:33.000 071 14318.01 410.01 54592.00 88888.00 2021-03-12 12:59:34.000 071 14320.38 412.06 54589.69 88888.00 2021-03-12 12:59:35.000 071 14318.25 409.84 54591.84 88888.00 2021-03-12 12:59:36.000 071 14318.13 409.88 54591.97 88888.00 2021-03-12 12:59:37.000 071 14318.13 410.01 54591.87 88888.00 2021-03-12 12:59:38.000 071 14318.16 409.73 54591.96 88888.00 2021-03-12 12:59:39.000 071 14318.28 409.98 54591.03 88888.00 2021-03-12 12:59:40.000 071 14320.39 412.00 54591.87 88888.00 2021-03-12 12:59:41.000 071 14318.20 409.54 54591.93 88888.00 2021-03-12 12:59:42.000 071 14318.01 409.52 54592.03 88888.00 2021-03-12 12:59:43.000 071 14318.03 409.41 54591.91 88888.00 2021-03-12 12:59:44.000 071 14318.09 409.68 54591.71 88888.00 2021-03-12 12:59:45.000 071 14318.48 409.71 54591.93 88888.00 2021-03-12 12:59:46.000 071 14318.09 409.38 54591.82 88888.00 2021-03-12 12:59:47.000 071 14318.01 409.57 54591.92 88888.00 2021-03-12 12:59:48.000 071 14318.02 409.37 54591.88 88888.00 2021-03-12 12:59:49.000 071 14318.35 409.60 54592.05 88888.00 2021-03-12 12:59:50.000 071 14318.23 409.30 54591.84 88888.00 2021-03-12 12:59:51.000 071 14318.02 409.33 54591.98 88888.00 2021-03-12 12:59:52.000 071 14318.04 409.00 54591.93 88888.00 2021-03-12 12:59:53.000 071 14318.08 409.25 54591.75 88888.00 2021-03-12 12:59:54.000 071 14318.14 409.24 54591.61 88888.00 2021-03-12 12:59:55.000 071 14318.13 409.13 54591.72 88888.00 2021-03-12 12:59:56.000 071 14318.04 408.91 54591.83 88888.00 2021-03-12 12:59:57.000 071 14318.01 409.00 54591.78 88888.00 2021-03-12 12:59:58.000 071 14318.10 408.93 54591.81 88888.00 2021-03-12 12:59:59.000 071 14318.19 409.04 54591.70 88888.00 2021-03-12 13:00:00.000 071 14320.17 411.26 54589.40 88888.00 2021-03-12 13:00:01.000 071 14317.91 408.91 54591.75 88888.00 2021-03-12 13:00:02.000 071 14317.82 408.66 54591.46 88888.00 2021-03-12 13:00:03.000 071 14317.85 408.78 54591.69 88888.00 2021-03-12 13:00:04.000 071 14317.98 408.68 54591.70 88888.00 2021-03-12 13:00:05.000 071 14318.19 408.69 54591.60 88888.00 2021-03-12 13:00:06.000 071 14320.04 410.87 54589.54 88888.00 2021-03-12 13:00:07.000 071 14318.03 408.57 54591.80 88888.00 2021-03-12 13:00:08.000 071 14317.78 408.52 54591.60 88888.00 2021-03-12 13:00:09.000 071 14317.72 409.07 54591.60 88888.00 2021-03-12 13:00:10.000 071 14317.83 408.64 54591.40 88888.00 2021-03-12 13:00:11.000 071 14317.64 408.53 54591.58 88888.00 2021-03-12 13:00:12.000 071 14317.66 408.49 54591.55 88888.00 2021-03-12 13:00:13.000 071 14317.70 408.36 54591.45 88888.00 2021-03-12 13:00:14.000 071 14317.67 408.55 54591.56 88888.00 2021-03-12 13:00:15.000 071 14318.04 409.23 54591.63 88888.00 2021-03-12 13:00:16.000 071 14317.62 408.32 54591.48 88888.00 2021-03-12 13:00:17.000 071 14317.28 408.39 54591.42 88888.00 2021-03-12 13:00:18.000 071 14317.44 408.06 54591.28 88888.00 2021-03-12 13:00:19.000 071 14319.80 410.65 54589.16 88888.00 2021-03-12 13:00:20.000 071 14317.50 408.29 54591.34 88888.00 2021-03-12 13:00:21.000 071 14317.39 408.33 54591.43 88888.00 2021-03-12 13:00:22.000 071 14317.45 408.41 54591.37 88888.00 2021-03-12 13:00:23.000 071 14317.40 408.05 54591.52 88888.00 2021-03-12 13:00:24.000 071 14317.41 408.41 54591.40 88888.00 2021-03-12 13:00:25.000 071 14319.67 410.55 54589.10 88888.00 2021-03-12 13:00:26.000 071 14317.31 408.22 54591.30 88888.00 2021-03-12 13:00:27.000 071 14317.28 408.49 54591.37 88888.00 2021-03-12 13:00:28.000 071 14317.16 407.97 54591.35 88888.00 2021-03-12 13:00:29.000 071 14317.31 408.01 54591.29 88888.00 2021-03-12 13:00:30.000 071 14317.32 408.11 54591.22 88888.00 2021-03-12 13:00:31.000 071 14317.33 408.07 54591.22 88888.00 2021-03-12 13:00:32.000 071 14319.42 408.40 54588.91 88888.00 2021-03-12 13:00:33.000 071 14316.97 409.46 54591.41 88888.00 2021-03-12 13:00:34.000 071 14317.41 408.17 54590.93 88888.00 2021-03-12 13:00:35.000 071 14317.42 408.47 54591.08 88888.00 2021-03-12 13:00:36.000 071 14317.16 408.16 54591.27 88888.00 2021-03-12 13:00:37.000 071 14318.24 408.15 54588.95 88888.00 2021-03-12 13:00:38.000 071 14319.36 410.26 54589.10 88888.00 2021-03-12 13:00:39.000 071 14317.13 408.35 54591.08 88888.00 2021-03-12 13:00:40.000 071 14317.14 408.17 54590.96 88888.00 2021-03-12 13:00:41.000 071 14316.98 408.42 54590.99 88888.00 2021-03-12 13:00:42.000 071 14317.03 408.26 54591.05 88888.00 2021-03-12 13:00:43.000 071 14316.94 408.30 54591.11 88888.00 2021-03-12 13:00:44.000 071 14317.05 408.21 54591.03 88888.00 2021-03-12 13:00:45.000 071 14316.97 408.52 54591.01 88888.00 2021-03-12 13:00:46.000 071 14317.05 408.21 54591.08 88888.00 2021-03-12 13:00:47.000 071 14317.23 408.27 54591.04 88888.00 2021-03-12 13:00:48.000 071 14317.09 408.19 54590.93 88888.00 2021-03-12 13:00:49.000 071 14317.08 408.11 54590.97 88888.00 2021-03-12 13:00:50.000 071 14317.06 408.20 54590.84 88888.00 2021-03-12 13:00:51.000 071 14317.06 408.22 54590.81 88888.00 2021-03-12 13:00:52.000 071 14317.04 408.19 54590.93 88888.00 2021-03-12 13:00:53.000 071 14319.30 410.41 54588.84 88888.00 2021-03-12 13:00:54.000 071 14317.06 408.00 54590.70 88888.00 2021-03-12 13:00:55.000 071 14316.97 408.23 54591.01 88888.00 2021-03-12 13:00:56.000 071 14317.17 408.45 54590.89 88888.00 2021-03-12 13:00:57.000 071 14316.96 408.80 54591.02 88888.00 2021-03-12 13:00:58.000 071 14316.91 408.36 54590.78 88888.00 2021-03-12 13:00:59.000 071 14319.24 410.57 54588.91 88888.00 2021-03-12 13:01:00.000 071 14317.49 408.23 54590.76 88888.00 2021-03-12 13:01:01.000 071 14316.96 408.22 54590.91 88888.00 2021-03-12 13:01:02.000 071 14316.94 408.30 54590.77 88888.00 2021-03-12 13:01:03.000 071 14316.87 408.54 54590.94 88888.00 2021-03-12 13:01:04.000 071 14316.91 408.51 54590.70 88888.00 2021-03-12 13:01:05.000 071 14319.27 410.56 54588.42 88888.00 2021-03-12 13:01:06.000 071 14316.88 408.31 54590.77 88888.00 2021-03-12 13:01:07.000 071 14316.84 408.28 54590.95 88888.00 2021-03-12 13:01:08.000 071 14316.86 408.34 54590.79 88888.00 2021-03-12 13:01:09.000 071 14316.70 408.66 54590.86 88888.00 2021-03-12 13:01:10.000 071 14316.84 408.34 54590.71 88888.00 2021-03-12 13:01:11.000 071 14319.24 410.53 54588.54 88888.00 2021-03-12 13:01:12.000 071 14316.85 408.55 54590.83 88888.00 2021-03-12 13:01:13.000 071 14316.73 408.22 54590.95 88888.00 2021-03-12 13:01:14.000 071 14316.59 408.26 54590.72 88888.00 2021-03-12 13:01:15.000 071 14316.75 408.56 54590.80 88888.00 2021-03-12 13:01:16.000 071 14316.98 408.19 54590.62 88888.00 2021-03-12 13:01:17.000 071 14316.96 408.05 54590.90 88888.00 2021-03-12 13:01:18.000 071 14316.64 408.12 54590.80 88888.00 2021-03-12 13:01:19.000 071 14317.00 408.35 54590.64 88888.00 2021-03-12 13:01:20.000 071 14316.78 408.13 54590.54 88888.00 2021-03-12 13:01:21.000 071 14316.69 408.35 54590.63 88888.00 2021-03-12 13:01:22.000 071 14316.72 408.05 54590.60 88888.00 2021-03-12 13:01:23.000 071 14316.64 408.08 54590.65 88888.00 2021-03-12 13:01:24.000 071 14316.75 407.88 54590.58 88888.00 2021-03-12 13:01:25.000 071 14317.11 408.03 54590.35 88888.00 2021-03-12 13:01:26.000 071 14316.88 407.83 54590.49 88888.00 2021-03-12 13:01:27.000 071 14316.84 408.12 54590.49 88888.00 2021-03-12 13:01:28.000 071 14316.90 407.74 54590.42 88888.00 2021-03-12 13:01:29.000 071 14316.90 407.76 54590.40 88888.00 2021-03-12 13:01:30.000 071 14316.96 407.63 54590.35 88888.00 2021-03-12 13:01:31.000 071 14316.96 407.58 54590.20 88888.00 2021-03-12 13:01:32.000 071 14317.01 408.04 54590.44 88888.00 2021-03-12 13:01:33.000 071 14316.91 407.87 54590.55 88888.00 2021-03-12 13:01:34.000 071 14317.28 407.51 54590.20 88888.00 2021-03-12 13:01:35.000 071 14317.10 407.34 54588.72 88888.00 2021-03-12 13:01:36.000 071 14319.18 409.72 54590.33 88888.00 2021-03-12 13:01:37.000 071 14317.01 407.40 54590.42 88888.00 2021-03-12 13:01:38.000 071 14316.88 407.36 54590.40 88888.00 2021-03-12 13:01:39.000 071 14317.30 407.58 54590.24 88888.00 2021-03-12 13:01:40.000 071 14316.99 407.20 54590.30 88888.00 2021-03-12 13:01:41.000 071 14319.52 409.77 54588.00 88888.00 2021-03-12 13:01:42.000 071 14317.00 407.09 54590.41 88888.00 2021-03-12 13:01:43.000 071 14317.02 407.37 54590.37 88888.00 2021-03-12 13:01:44.000 071 14316.97 407.63 54590.27 88888.00 2021-03-12 13:01:45.000 071 14316.96 407.44 54590.24 88888.00 2021-03-12 13:01:46.000 071 14316.96 407.11 54590.31 88888.00 2021-03-12 13:01:47.000 071 14317.07 407.77 54590.23 88888.00 2021-03-12 13:01:48.000 071 14317.02 407.25 54590.33 88888.00 2021-03-12 13:01:49.000 071 14317.03 407.28 54590.30 88888.00 2021-03-12 13:01:50.000 071 14316.97 407.25 54590.21 88888.00 2021-03-12 13:01:51.000 071 14317.11 407.24 54590.38 88888.00 2021-03-12 13:01:52.000 071 14317.15 407.44 54590.42 88888.00 2021-03-12 13:01:53.000 071 14319.44 409.71 54587.98 88888.00 2021-03-12 13:01:54.000 071 14317.03 407.36 54590.22 88888.00 2021-03-12 13:01:55.000 071 14317.31 407.78 54590.29 88888.00 2021-03-12 13:01:56.000 071 14317.37 407.46 54590.38 88888.00 2021-03-12 13:01:57.000 071 14317.45 408.05 54590.39 88888.00 2021-03-12 13:01:58.000 071 14317.64 407.78 54590.49 88888.00 2021-03-12 13:01:59.000 071 14319.82 409.86 54588.16 88888.00 2021-03-12 13:02:00.000 071 14317.56 407.53 54590.31 88888.00 2021-03-12 13:02:01.000 071 14317.69 407.72 54590.49 88888.00 2021-03-12 13:02:02.000 071 14317.98 407.74 54590.31 88888.00 2021-03-12 13:02:03.000 071 14317.72 407.98 54590.49 88888.00 2021-03-12 13:02:04.000 071 14317.94 407.88 54590.52 88888.00 2021-03-12 13:02:05.000 071 14317.89 407.77 54590.62 88888.00 2021-03-12 13:02:06.000 071 14317.99 407.72 54590.58 88888.00 2021-03-12 13:02:07.000 071 14318.10 407.84 54590.56 88888.00 2021-03-12 13:02:08.000 071 14317.97 407.79 54590.48 88888.00 2021-03-12 13:02:09.000 071 14318.01 407.87 54590.49 88888.00 2021-03-12 13:02:10.000 071 14318.51 407.85 54590.69 88888.00 2021-03-12 13:02:11.000 071 14318.24 408.01 54590.71 88888.00 2021-03-12 13:02:12.000 071 14318.13 408.39 54590.66 88888.00 2021-03-12 13:02:13.000 071 14318.12 407.78 54590.81 88888.00 2021-03-12 13:02:14.000 071 14318.12 407.59 54590.71 88888.00 2021-03-12 13:02:15.000 071 14318.08 407.76 54590.86 88888.00 2021-03-12 13:02:16.000 071 14318.04 408.03 54590.65 88888.00 2021-03-12 13:02:17.000 071 14317.99 407.91 54590.74 88888.00 2021-03-12 13:02:18.000 071 14318.10 408.07 54590.69 88888.00 2021-03-12 13:02:19.000 071 14318.01 407.65 54590.77 88888.00 2021-03-12 13:02:20.000 071 14318.00 407.77 54590.65 88888.00 2021-03-12 13:02:21.000 071 14317.98 407.91 54590.76 88888.00 2021-03-12 13:02:22.000 071 14318.09 407.41 54590.80 88888.00 2021-03-12 13:02:23.000 071 14319.30 407.49 54588.46 88888.00 2021-03-12 13:02:24.000 071 14318.21 409.68 54590.65 88888.00 2021-03-12 13:02:25.000 071 14318.04 407.53 54590.76 88888.00 2021-03-12 13:02:26.000 071 14318.01 407.40 54590.76 88888.00 2021-03-12 13:02:27.000 071 14318.18 407.46 54590.74 88888.00 2021-03-12 13:02:28.000 071 14318.24 407.30 54590.67 88888.00 2021-03-12 13:02:29.000 071 14320.42 409.45 54588.53 88888.00 2021-03-12 13:02:30.000 071 14318.17 406.98 54590.82 88888.00 2021-03-12 13:02:31.000 071 14318.17 407.05 54590.80 88888.00 2021-03-12 13:02:32.000 071 14318.28 406.91 54590.58 88888.00 2021-03-12 13:02:33.000 071 14318.42 406.84 54590.58 88888.00 2021-03-12 13:02:34.000 071 14318.35 406.62 54590.67 88888.00 2021-03-12 13:02:35.000 071 14318.28 406.46 54590.74 88888.00 2021-03-12 13:02:36.000 071 14318.21 406.44 54590.62 88888.00 2021-03-12 13:02:37.000 071 14318.38 406.23 54590.58 88888.00 2021-03-12 13:02:38.000 071 14318.42 406.52 54590.73 88888.00 2021-03-12 13:02:39.000 071 14318.35 406.53 54590.66 88888.00 2021-03-12 13:02:40.000 071 14318.28 406.04 54590.68 88888.00 2021-03-12 13:02:41.000 071 14318.60 405.99 54590.62 88888.00 2021-03-12 13:02:42.000 071 14318.19 406.02 54590.45 88888.00 2021-03-12 13:02:43.000 071 14318.43 406.12 54590.47 88888.00 2021-03-12 13:02:44.000 071 14318.76 406.15 54590.50 88888.00 2021-03-12 13:02:45.000 071 14318.34 405.94 54590.69 88888.00 2021-03-12 13:02:46.000 071 14318.43 405.64 54590.61 88888.00 2021-03-12 13:02:47.000 071 14318.69 405.60 54590.52 88888.00 2021-03-12 13:02:48.000 071 14318.43 405.52 54590.32 88888.00 2021-03-12 13:02:49.000 071 14320.72 407.44 54588.16 88888.00 2021-03-12 13:02:50.000 071 14318.42 405.24 54590.51 88888.00 2021-03-12 13:02:51.000 071 14318.40 405.51 54590.47 88888.00 2021-03-12 13:02:52.000 071 14318.57 405.33 54590.61 88888.00 2021-03-12 13:02:53.000 071 14318.42 405.09 54590.23 88888.00 2021-03-12 13:02:54.000 071 14318.56 404.84 54590.41 88888.00 2021-03-12 13:02:55.000 071 14320.62 407.15 54587.98 88888.00 2021-03-12 13:02:56.000 071 14318.54 404.70 54590.13 88888.00 2021-03-12 13:02:57.000 071 14318.49 405.23 54590.32 88888.00 2021-03-12 13:02:58.000 071 14318.47 404.76 54590.40 88888.00 2021-03-12 13:02:59.000 071 14318.49 405.05 54588.12 88888.00 2021-03-12 13:03:00.000 071 14320.20 406.89 54590.34 88888.00 2021-03-12 13:03:01.000 071 14318.56 404.70 54590.23 88888.00 2021-03-12 13:03:02.000 071 14318.53 404.99 54590.23 88888.00 2021-03-12 13:03:03.000 071 14318.46 404.77 54590.19 88888.00 2021-03-12 13:03:04.000 071 14318.67 404.72 54590.14 88888.00 2021-03-12 13:03:05.000 071 14318.23 404.41 54590.25 88888.00 2021-03-12 13:03:06.000 071 14318.37 404.12 54590.25 88888.00 2021-03-12 13:03:07.000 071 14318.35 404.10 54590.27 88888.00 2021-03-12 13:03:08.000 071 14318.31 404.20 54590.13 88888.00 2021-03-12 13:03:09.000 071 14318.28 404.15 54590.23 88888.00 2021-03-12 13:03:10.000 071 14318.14 404.23 54590.38 88888.00 2021-03-12 13:03:11.000 071 14318.15 404.01 54590.36 88888.00 2021-03-12 13:03:12.000 071 14318.02 404.11 54589.82 88888.00 2021-03-12 13:03:13.000 071 14318.11 404.02 54590.25 88888.00 2021-03-12 13:03:14.000 071 14318.11 404.40 54590.21 88888.00 2021-03-12 13:03:15.000 071 14317.99 404.28 54590.32 88888.00 2021-03-12 13:03:16.000 071 14317.98 404.19 54590.15 88888.00 2021-03-12 13:03:17.000 071 14317.92 403.81 54590.04 88888.00 2021-03-12 13:03:18.000 071 14317.64 404.12 54590.38 88888.00 2021-03-12 13:03:19.000 071 14317.81 404.01 54590.26 88888.00 2021-03-12 13:03:20.000 071 14319.93 406.14 54587.92 88888.00 2021-03-12 13:03:21.000 071 14317.64 403.75 54589.98 88888.00 2021-03-12 13:03:22.000 071 14317.70 403.83 54590.14 88888.00 2021-03-12 13:03:23.000 071 14317.51 403.63 54590.28 88888.00 2021-03-12 13:03:24.000 071 14317.53 403.55 54590.19 88888.00 2021-03-12 13:03:25.000 071 14317.34 403.57 54590.11 88888.00 2021-03-12 13:03:26.000 071 14319.64 406.01 54587.86 88888.00 2021-03-12 13:03:27.000 071 14317.44 403.88 54590.17 88888.00 2021-03-12 13:03:28.000 071 14317.28 403.44 54590.08 88888.00 2021-03-12 13:03:29.000 071 14317.31 403.75 54590.11 88888.00 2021-03-12 13:03:30.000 071 14317.28 403.63 54590.11 88888.00 2021-03-12 13:03:31.000 071 14317.15 403.90 54590.11 88888.00 2021-03-12 13:03:32.000 071 14317.72 403.50 54590.02 88888.00 2021-03-12 13:03:33.000 071 14317.08 403.85 54589.88 88888.00 2021-03-12 13:03:34.000 071 14317.21 403.72 54590.04 88888.00 2021-03-12 13:03:35.000 071 14317.01 403.34 54590.15 88888.00 2021-03-12 13:03:36.000 071 14317.07 403.41 54590.04 88888.00 2021-03-12 13:03:37.000 071 14317.00 403.23 54589.86 88888.00 2021-03-12 13:03:38.000 071 14317.25 403.31 54589.90 88888.00 2021-03-12 13:03:39.000 071 14317.03 403.34 54589.89 88888.00 2021-03-12 13:03:40.000 071 14316.98 403.04 54589.79 88888.00 2021-03-12 13:03:41.000 071 14317.43 403.05 54586.32 88888.00 2021-03-12 13:03:42.000 071 14319.11 404.95 54587.47 88888.00 2021-03-12 13:03:43.000 071 14316.70 402.79 54589.70 88888.00 2021-03-12 13:03:44.000 071 14316.75 403.00 54589.73 88888.00 2021-03-12 13:03:45.000 071 14316.72 403.06 54589.74 88888.00 2021-03-12 13:03:46.000 071 14316.69 402.65 54589.56 88888.00 2021-03-12 13:03:47.000 071 14316.56 402.34 54589.54 88888.00 2021-03-12 13:03:48.000 071 14319.17 404.69 54587.28 88888.00 2021-03-12 13:03:49.000 071 14317.01 402.66 54589.49 88888.00 2021-03-12 13:03:50.000 071 14316.53 402.09 54589.48 88888.00 2021-03-12 13:03:51.000 071 14316.53 402.28 54589.55 88888.00 2021-03-12 13:03:52.000 071 14316.38 402.02 54589.35 88888.00 2021-03-12 13:03:53.000 071 14316.57 401.82 54589.37 88888.00 2021-03-12 13:03:54.000 071 14316.45 401.83 54589.27 88888.00 2021-03-12 13:03:55.000 071 14316.47 401.92 54589.36 88888.00 2021-03-12 13:03:56.000 071 14316.21 401.46 54589.38 88888.00 2021-03-12 13:03:57.000 071 14316.42 401.58 54589.23 88888.00 2021-03-12 13:03:58.000 071 14316.34 401.40 54589.18 88888.00 2021-03-12 13:03:59.000 071 14316.32 401.84 54589.11 88888.00 2021-03-12 13:04:00.000 071 14316.08 401.36 54589.09 88888.00 2021-03-12 13:04:01.000 071 14316.11 401.17 54589.17 88888.00 2021-03-12 13:04:02.000 071 14315.99 400.99 54589.11 88888.00 2021-03-12 13:04:03.000 071 14315.99 401.39 54589.04 88888.00 2021-03-12 13:04:04.000 071 14315.98 401.54 54588.89 88888.00 2021-03-12 13:04:05.000 071 14316.01 400.80 54588.90 88888.00 2021-03-12 13:04:06.000 071 14315.65 400.61 54588.88 88888.00 2021-03-12 13:04:07.000 071 14315.54 400.69 54589.05 88888.00 2021-03-12 13:04:08.000 071 14315.67 400.63 54588.90 88888.00 2021-03-12 13:04:09.000 071 14315.41 400.92 54588.84 88888.00 2021-03-12 13:04:10.000 071 14315.62 400.65 54588.83 88888.00 2021-03-12 13:04:11.000 071 14315.54 400.59 54588.79 88888.00 2021-03-12 13:04:12.000 071 14317.64 402.43 54586.51 88888.00 2021-03-12 13:04:13.000 071 14315.57 400.44 54588.84 88888.00 2021-03-12 13:04:14.000 071 14315.36 400.50 54588.65 88888.00 2021-03-12 13:04:15.000 071 14315.39 400.52 54588.31 88888.00 2021-03-12 13:04:16.000 071 14315.21 400.42 54588.67 88888.00 2021-03-12 13:04:17.000 071 14315.10 400.41 54588.55 88888.00 2021-03-12 13:04:18.000 071 14317.27 402.49 54586.52 88888.00 2021-03-12 13:04:19.000 071 14315.12 400.67 54588.57 88888.00 2021-03-12 13:04:20.000 071 14315.02 400.33 54588.64 88888.00 2021-03-12 13:04:21.000 071 14314.95 400.32 54588.37 88888.00 2021-03-12 13:04:22.000 071 14314.97 400.21 54588.74 88888.00 2021-03-12 13:04:23.000 071 14314.97 400.12 54588.52 88888.00 2021-03-12 13:04:24.000 071 14314.68 400.21 54588.56 88888.00 2021-03-12 13:04:25.000 071 14314.94 400.25 54588.40 88888.00 2021-03-12 13:04:26.000 071 14314.68 400.54 54588.31 88888.00 2021-03-12 13:04:27.000 071 14314.46 400.39 54588.59 88888.00 2021-03-12 13:04:28.000 071 14314.51 400.36 54588.45 88888.00 2021-03-12 13:04:29.000 071 14314.56 400.24 54588.34 88888.00 2021-03-12 13:04:30.000 071 14316.79 400.73 54585.78 88888.00 2021-03-12 13:04:31.000 071 14315.58 402.95 54588.35 88888.00 2021-03-12 13:04:32.000 071 14314.33 400.56 54588.50 88888.00 2021-03-12 13:04:33.000 071 14314.36 400.92 54588.30 88888.00 2021-03-12 13:04:34.000 071 14314.66 400.71 54588.47 88888.00 2021-03-12 13:04:35.000 071 14314.14 400.61 54588.53 88888.00 2021-03-12 13:04:36.000 071 14316.32 402.87 54586.09 88888.00 2021-03-12 13:04:37.000 071 14314.12 400.70 54588.52 88888.00 2021-03-12 13:04:38.000 071 14314.23 400.99 54588.38 88888.00 2021-03-12 13:04:39.000 071 14314.01 400.61 54588.38 88888.00 2021-03-12 13:04:40.000 071 14313.91 400.86 54588.35 88888.00 2021-03-12 13:04:41.000 071 14313.97 401.08 54588.41 88888.00 2021-03-12 13:04:42.000 071 14313.87 400.90 54588.49 88888.00 2021-03-12 13:04:43.000 071 14313.96 400.91 54588.31 88888.00 2021-03-12 13:04:44.000 071 14313.89 401.06 54588.23 88888.00 2021-03-12 13:04:45.000 071 14313.77 401.02 54588.32 88888.00 2021-03-12 13:04:46.000 071 14313.68 401.17 54588.35 88888.00 2021-03-12 13:04:47.000 071 14313.61 401.11 54588.41 88888.00 2021-03-12 13:04:48.000 071 14313.74 401.09 54588.41 88888.00 2021-03-12 13:04:49.000 071 14313.85 401.01 54588.29 88888.00 2021-03-12 13:04:50.000 071 14313.68 401.47 54588.30 88888.00 2021-03-12 13:04:51.000 071 14313.73 401.48 54588.32 88888.00 2021-03-12 13:04:52.000 071 14313.70 401.30 54588.36 88888.00 2021-03-12 13:04:53.000 071 14313.72 401.33 54588.32 88888.00 2021-03-12 13:04:54.000 071 14313.86 401.55 54588.21 88888.00 2021-03-12 13:04:55.000 071 14314.07 401.34 54588.32 88888.00 2021-03-12 13:04:56.000 071 14313.83 401.61 54588.16 88888.00 2021-03-12 13:04:57.000 071 14313.92 401.57 54588.38 88888.00 2021-03-12 13:04:58.000 071 14313.93 401.51 54588.28 88888.00 2021-03-12 13:04:59.000 071 14314.51 401.82 54588.16 88888.00 2021-03-12 13:05:00.000 071 14313.98 401.87 54588.30 88888.00 2021-03-12 13:05:01.000 071 14316.41 403.94 54586.07 88888.00 2021-03-12 13:05:02.000 071 14314.37 401.90 54588.09 88888.00 2021-03-12 13:05:03.000 071 14314.73 402.03 54587.90 88888.00 2021-03-12 13:05:04.000 071 14314.53 401.80 54587.93 88888.00 2021-03-12 13:05:05.000 071 14314.62 402.02 54588.10 88888.00 2021-03-12 13:05:06.000 071 14314.61 402.06 54587.75 88888.00 2021-03-12 13:05:07.000 071 14316.97 404.34 54585.68 88888.00 2021-03-12 13:05:08.000 071 14314.92 402.48 54587.98 88888.00 2021-03-12 13:05:09.000 071 14314.81 402.80 54588.02 88888.00 2021-03-12 13:05:10.000 071 14314.71 402.34 54587.97 88888.00 2021-03-12 13:05:11.000 071 14314.83 402.28 54588.08 88888.00 2021-03-12 13:05:12.000 071 14314.89 402.20 54588.07 88888.00 2021-03-12 13:05:13.000 071 14318.34 405.20 54585.51 88888.00 2021-03-12 13:05:14.000 071 14315.94 404.59 54588.11 88888.00 2021-03-12 13:05:15.000 071 14315.02 402.44 54588.19 88888.00 2021-03-12 13:05:16.000 071 14315.11 402.66 54588.30 88888.00 2021-03-12 13:05:17.000 071 14315.16 402.53 54588.22 88888.00 2021-03-12 13:05:18.000 071 14315.22 402.39 54588.12 88888.00 2021-03-12 13:05:19.000 071 14317.52 404.81 54586.06 88888.00 2021-03-12 13:05:20.000 071 14315.40 402.46 54588.36 88888.00 2021-03-12 13:05:21.000 071 14315.35 403.19 54588.34 88888.00 2021-03-12 13:05:22.000 071 14315.32 402.72 54588.29 88888.00 2021-03-12 13:05:23.000 071 14315.71 403.05 54588.36 88888.00 2021-03-12 13:05:24.000 071 14316.06 402.81 54588.41 88888.00 2021-03-12 13:05:25.000 071 14315.54 402.92 54588.67 88888.00 2021-03-12 13:05:26.000 071 14315.67 403.08 54588.88 88888.00 2021-03-12 13:05:27.000 071 14315.69 403.00 54588.73 88888.00 2021-03-12 13:05:28.000 071 14315.86 403.28 54588.61 88888.00 2021-03-12 13:05:29.000 071 14315.74 403.03 54588.64 88888.00 2021-03-12 13:05:30.000 071 14315.71 403.41 54588.81 88888.00 2021-03-12 13:05:31.000 071 14315.83 403.17 54588.88 88888.00 2021-03-12 13:05:32.000 071 14315.72 403.19 54587.89 88888.00 2021-03-12 13:05:33.000 071 14318.35 405.51 54588.07 88888.00 2021-03-12 13:05:34.000 071 14315.89 403.11 54588.79 88888.00 2021-03-12 13:05:35.000 071 14316.02 403.24 54589.05 88888.00 2021-03-12 13:05:36.000 071 14315.61 402.96 54589.34 88888.00 2021-03-12 13:05:37.000 071 14315.75 402.89 54589.33 88888.00 2021-03-12 13:05:38.000 071 14317.83 405.21 54586.91 88888.00 2021-03-12 13:05:39.000 071 14315.91 403.27 54589.35 88888.00 2021-03-12 13:05:40.000 071 14315.67 403.01 54589.39 88888.00 2021-03-12 13:05:41.000 071 14316.09 403.06 54589.44 88888.00 2021-03-12 13:05:42.000 071 14315.63 403.06 54589.59 88888.00 2021-03-12 13:05:43.000 071 14315.64 402.87 54589.47 88888.00 2021-03-12 13:05:44.000 071 14315.84 403.07 54589.35 88888.00 2021-03-12 13:05:45.000 071 14316.00 402.95 54589.67 88888.00 2021-03-12 13:05:46.000 071 14315.84 403.02 54589.62 88888.00 2021-03-12 13:05:47.000 071 14316.03 402.96 54589.84 88888.00 2021-03-12 13:05:48.000 071 14318.34 405.25 54587.50 88888.00 2021-03-12 13:05:49.000 071 14316.19 403.19 54589.63 88888.00 2021-03-12 13:05:50.000 071 14316.53 402.96 54589.71 88888.00 2021-03-12 13:05:51.000 071 14316.42 403.35 54589.76 88888.00 2021-03-12 13:05:52.000 071 14316.35 403.14 54589.87 88888.00 2021-03-12 13:05:53.000 071 14316.54 403.29 54589.60 88888.00 2021-03-12 13:05:54.000 071 14318.86 405.25 54587.55 88888.00 2021-03-12 13:05:55.000 071 14316.65 403.04 54589.75 88888.00 2021-03-12 13:05:56.000 071 14316.82 403.58 54589.68 88888.00 2021-03-12 13:05:57.000 071 14316.84 403.09 54590.01 88888.00 2021-03-12 13:05:58.000 071 14317.12 403.06 54589.97 88888.00 2021-03-12 13:05:59.000 071 14317.03 403.13 54590.04 88888.00 2021-03-12 13:06:00.000 071 14317.03 403.19 54590.05 88888.00 2021-03-12 13:06:01.000 071 14317.20 403.12 54590.21 88888.00 2021-03-12 13:06:02.000 071 14317.10 403.38 54590.27 88888.00 2021-03-12 13:06:03.000 071 14317.18 403.27 54590.24 88888.00 2021-03-12 13:06:04.000 071 14317.20 403.19 54590.29 88888.00 2021-03-12 13:06:05.000 071 14317.36 403.49 54590.32 88888.00 2021-03-12 13:06:06.000 071 14317.42 403.21 54590.46 88888.00 2021-03-12 13:06:07.000 071 14317.50 403.29 54590.50 88888.00 2021-03-12 13:06:08.000 071 14317.72 403.68 54590.51 88888.00 2021-03-12 13:06:09.000 071 14317.47 403.57 54590.47 88888.00 2021-03-12 13:06:10.000 071 14320.28 406.80 54588.35 88888.00 2021-03-12 13:06:11.000 071 14317.96 405.76 54590.71 88888.00 2021-03-12 13:06:12.000 071 14317.69 403.57 54590.72 88888.00 2021-03-12 13:06:13.000 071 14317.73 403.48 54590.74 88888.00 2021-03-12 13:06:14.000 071 14317.69 403.39 54591.02 88888.00 2021-03-12 13:06:15.000 071 14317.79 403.44 54590.90 88888.00 2021-03-12 13:06:16.000 071 14320.15 405.56 54588.60 88888.00 2021-03-12 13:06:17.000 071 14318.07 403.45 54590.90 88888.00 2021-03-12 13:06:18.000 071 14317.99 403.85 54590.96 88888.00 2021-03-12 13:06:19.000 071 14317.94 403.60 54591.14 88888.00 2021-03-12 13:06:20.000 071 14318.19 403.68 54591.06 88888.00 2021-03-12 13:06:21.000 071 14318.10 403.96 54591.21 88888.00 2021-03-12 13:06:22.000 071 14318.29 403.66 54591.08 88888.00 2021-03-12 13:06:23.000 071 14318.12 403.66 54590.67 88888.00 2021-03-12 13:06:24.000 071 14318.23 403.61 54590.01 88888.00 2021-03-12 13:06:25.000 071 14320.45 405.89 54591.27 88888.00 2021-03-12 13:06:26.000 071 14318.47 403.86 54591.24 88888.00 2021-03-12 13:06:27.000 071 14318.43 403.87 54591.41 88888.00 2021-03-12 13:06:28.000 071 14318.35 403.41 54591.49 88888.00 2021-03-12 13:06:29.000 071 14318.40 403.52 54591.56 88888.00 2021-03-12 13:06:30.000 071 14318.43 403.56 54591.58 88888.00 2021-03-12 13:06:31.000 071 14318.56 404.13 54591.50 88888.00 2021-03-12 13:06:32.000 071 14318.54 403.62 54591.70 88888.00 2021-03-12 13:06:33.000 071 14318.55 403.64 54591.71 88888.00 2021-03-12 13:06:34.000 071 14318.52 403.65 54591.66 88888.00 2021-03-12 13:06:35.000 071 14318.43 403.52 54591.58 88888.00 2021-03-12 13:06:36.000 071 14318.94 403.68 54591.67 88888.00 2021-03-12 13:06:37.000 071 14318.42 403.77 54591.79 88888.00 2021-03-12 13:06:38.000 071 14318.45 403.64 54591.81 88888.00 2021-03-12 13:06:39.000 071 14318.50 403.61 54591.93 88888.00 2021-03-12 13:06:40.000 071 14318.44 403.52 54591.87 88888.00 2021-03-12 13:06:41.000 071 14318.53 403.83 54591.71 88888.00 2021-03-12 13:06:42.000 071 14318.60 403.69 54591.98 88888.00 2021-03-12 13:06:43.000 071 14318.52 403.74 54591.96 88888.00 2021-03-12 13:06:44.000 071 14318.38 403.82 54591.99 88888.00 2021-03-12 13:06:45.000 071 14320.81 406.00 54589.67 88888.00 2021-03-12 13:06:46.000 071 14318.56 403.82 54591.55 88888.00 2021-03-12 13:06:47.000 071 14318.31 403.69 54592.02 88888.00 2021-03-12 13:06:48.000 071 14318.69 404.13 54592.00 88888.00 2021-03-12 13:06:49.000 071 14318.32 403.80 54591.98 88888.00 2021-03-12 13:06:50.000 071 14318.45 403.75 54591.98 88888.00 2021-03-12 13:06:51.000 071 14320.62 406.08 54589.86 88888.00 2021-03-12 13:06:52.000 071 14318.37 403.82 54592.10 88888.00 2021-03-12 13:06:53.000 071 14318.39 403.81 54592.07 88888.00 2021-03-12 13:06:54.000 071 14318.35 403.77 54592.27 88888.00 2021-03-12 13:06:55.000 071 14318.17 403.74 54592.17 88888.00 2021-03-12 13:06:56.000 071 14318.29 403.60 54592.01 88888.00 2021-03-12 13:06:57.000 071 14318.35 403.83 54592.16 88888.00 2021-03-12 13:06:58.000 071 14318.17 403.88 54592.06 88888.00 2021-03-12 13:06:59.000 071 14318.45 403.72 54592.18 88888.00 2021-03-12 13:07:00.000 071 14318.37 403.75 54592.25 88888.00 2021-03-12 13:07:01.000 071 14320.90 406.13 54589.91 88888.00 2021-03-12 13:07:02.000 071 14318.35 403.80 54592.25 88888.00 2021-03-12 13:07:03.000 071 14318.45 404.45 54592.28 88888.00 2021-03-12 13:07:04.000 071 14318.34 403.88 54592.07 88888.00 2021-03-12 13:07:05.000 071 14318.41 403.62 54592.21 88888.00 2021-03-12 13:07:06.000 071 14318.84 403.87 54592.14 88888.00 2021-03-12 13:07:07.000 071 14320.73 406.22 54589.90 88888.00 2021-03-12 13:07:08.000 071 14318.42 404.07 54592.14 88888.00 2021-03-12 13:07:09.000 071 14318.44 404.18 54592.35 88888.00 2021-03-12 13:07:10.000 071 14318.53 404.08 54592.36 88888.00 2021-03-12 13:07:11.000 071 14318.51 403.69 54592.18 88888.00 2021-03-12 13:07:12.000 071 14318.31 403.88 54592.27 88888.00 2021-03-12 13:07:13.000 071 14318.35 404.04 54592.28 88888.00 2021-03-12 13:07:14.000 071 14318.30 403.63 54592.34 88888.00 2021-03-12 13:07:15.000 071 14318.19 403.75 54592.22 88888.00 2021-03-12 13:07:16.000 071 14318.27 403.70 54592.00 88888.00 2021-03-12 13:07:17.000 071 14318.34 403.63 54592.14 88888.00 2021-03-12 13:07:18.000 071 14318.16 403.70 54592.17 88888.00 2021-03-12 13:07:19.000 071 14318.04 403.63 54592.23 88888.00 2021-03-12 13:07:20.000 071 14318.18 403.70 54592.25 88888.00 2021-03-12 13:07:21.000 071 14319.30 403.61 54589.84 88888.00 2021-03-12 13:07:22.000 071 14318.10 406.13 54592.16 88888.00 2021-03-12 13:07:23.000 071 14318.13 403.99 54592.09 88888.00 2021-03-12 13:07:24.000 071 14317.99 403.66 54592.23 88888.00 2021-03-12 13:07:25.000 071 14318.36 403.57 54592.03 88888.00 2021-03-12 13:07:26.000 071 14318.18 403.47 54592.04 88888.00 2021-03-12 13:07:27.000 071 14318.16 403.81 54592.15 88888.00 2021-03-12 13:07:28.000 071 14318.13 403.29 54592.08 88888.00 2021-03-12 13:07:29.000 071 14318.08 403.59 54592.10 88888.00 2021-03-12 13:07:30.000 071 14318.08 403.73 54592.12 88888.00 2021-03-12 13:07:31.000 071 14318.06 403.38 54591.98 88888.00 2021-03-12 13:07:32.000 071 14320.24 405.58 54591.00 88888.00 2021-03-12 13:07:33.000 071 14318.23 403.51 54592.01 88888.00 2021-03-12 13:07:34.000 071 14318.22 403.41 54592.18 88888.00 2021-03-12 13:07:35.000 071 14318.17 403.48 54592.02 88888.00 2021-03-12 13:07:36.000 071 14318.68 403.36 54591.43 88888.00 2021-03-12 13:07:37.000 071 14320.31 405.89 54589.81 88888.00 2021-03-12 13:07:38.000 071 14318.16 403.83 54592.08 88888.00 2021-03-12 13:07:39.000 071 14318.04 403.31 54592.02 88888.00 2021-03-12 13:07:40.000 071 14318.08 403.35 54591.92 88888.00 2021-03-12 13:07:41.000 071 14318.38 403.30 54592.00 88888.00 2021-03-12 13:07:42.000 071 14318.05 403.26 54592.11 88888.00 2021-03-12 13:07:43.000 071 14318.09 403.25 54592.08 88888.00 2021-03-12 13:07:44.000 071 14318.23 403.25 54592.03 88888.00 2021-03-12 13:07:45.000 071 14318.20 403.19 54591.91 88888.00 2021-03-12 13:07:46.000 071 14317.88 403.19 54591.92 88888.00 2021-03-12 13:07:47.000 071 14318.02 403.29 54592.05 88888.00 2021-03-12 13:07:48.000 071 14318.46 403.26 54591.99 88888.00 2021-03-12 13:07:49.000 071 14318.03 403.23 54592.01 88888.00 2021-03-12 13:07:50.000 071 14318.22 403.18 54591.76 88888.00 2021-03-12 13:07:51.000 071 14318.04 403.21 54591.47 88888.00 2021-03-12 13:07:52.000 071 14318.02 403.44 54591.97 88888.00 2021-03-12 13:07:53.000 071 14321.33 403.30 54588.47 88888.00 2021-03-12 13:07:54.000 071 14320.27 405.63 54590.84 88888.00 2021-03-12 13:07:55.000 071 14317.99 403.45 54592.12 88888.00 2021-03-12 13:07:56.000 071 14318.00 403.17 54591.49 88888.00 2021-03-12 13:07:57.000 071 14318.05 403.12 54592.04 88888.00 2021-03-12 13:07:58.000 071 14318.04 403.61 54591.93 88888.00 2021-03-12 13:07:59.000 071 14320.25 405.50 54589.59 88888.00 2021-03-12 13:08:00.000 071 14317.94 403.17 54591.97 88888.00 2021-03-12 13:08:01.000 071 14318.13 403.26 54591.59 88888.00 2021-03-12 13:08:02.000 071 14317.92 403.20 54591.81 88888.00 2021-03-12 13:08:03.000 071 14317.85 403.88 54591.99 88888.00 2021-03-12 13:08:04.000 071 14317.95 403.30 54591.98 88888.00 2021-03-12 13:08:05.000 071 14317.98 403.18 54591.62 88888.00 2021-03-12 13:08:06.000 071 14318.02 403.13 54591.93 88888.00 2021-03-12 13:08:07.000 071 14318.02 403.37 54592.00 88888.00 2021-03-12 13:08:08.000 071 14318.04 403.39 54591.96 88888.00 2021-03-12 13:08:09.000 071 14318.12 403.19 54592.00 88888.00 2021-03-12 13:08:10.000 071 14317.90 403.26 54591.96 88888.00 2021-03-12 13:08:11.000 071 14318.02 403.26 54591.58 88888.00 2021-03-12 13:08:12.000 071 14318.10 403.04 54591.90 88888.00 2021-03-12 13:08:13.000 071 14317.75 403.67 54591.88 88888.00 2021-03-12 13:08:14.000 071 14317.92 403.44 54592.06 88888.00 2021-03-12 13:08:15.000 071 14318.10 403.06 54591.94 88888.00 2021-03-12 13:08:16.000 071 14318.10 403.12 54591.37 88888.00 2021-03-12 13:08:17.000 071 14318.09 403.15 54591.59 88888.00 2021-03-12 13:08:18.000 071 14318.15 403.27 54591.78 88888.00 2021-03-12 13:08:19.000 071 14318.06 403.27 54592.00 88888.00 2021-03-12 13:08:20.000 071 14318.14 403.06 54591.87 88888.00 2021-03-12 13:08:21.000 071 14318.03 403.44 54591.94 88888.00 2021-03-12 13:08:22.000 071 14318.29 403.15 54591.92 88888.00 2021-03-12 13:08:23.000 071 14318.09 403.30 54591.89 88888.00 2021-03-12 13:08:24.000 071 14320.43 405.28 54589.54 88888.00 2021-03-12 13:08:25.000 071 14318.09 403.33 54591.99 88888.00 2021-03-12 13:08:26.000 071 14318.22 402.97 54591.76 88888.00 2021-03-12 13:08:27.000 071 14318.04 403.06 54591.87 88888.00 2021-03-12 13:08:28.000 071 14318.20 402.95 54591.81 88888.00 2021-03-12 13:08:29.000 071 14318.06 403.09 54591.96 88888.00 2021-03-12 13:08:30.000 071 14320.41 405.53 54589.64 88888.00 2021-03-12 13:08:31.000 071 14318.17 402.88 54591.81 88888.00 2021-03-12 13:08:32.000 071 14318.22 403.02 54591.91 88888.00 2021-03-12 13:08:33.000 071 14318.29 403.13 54591.82 88888.00 2021-03-12 13:08:34.000 071 14318.30 402.93 54591.95 88888.00 2021-03-12 13:08:35.000 071 14318.22 402.88 54591.82 88888.00 2021-03-12 13:08:36.000 071 14318.27 402.81 54592.02 88888.00 2021-03-12 13:08:37.000 071 14318.60 402.93 54591.66 88888.00 2021-03-12 13:08:38.000 071 14318.48 402.81 54591.77 88888.00 2021-03-12 13:08:39.000 071 14318.38 402.70 54591.92 88888.00 2021-03-12 13:08:40.000 071 14318.25 402.67 54591.83 88888.00 2021-03-12 13:08:41.000 071 14318.30 402.65 54591.88 88888.00 2021-03-12 13:08:42.000 071 14318.38 402.56 54591.74 88888.00 2021-03-12 13:08:43.000 071 14320.32 402.66 54588.43 88888.00 2021-03-12 13:08:44.000 071 14320.56 404.89 54590.27 88888.00 2021-03-12 13:08:45.000 071 14318.43 402.55 54591.81 88888.00 2021-03-12 13:08:46.000 071 14318.23 402.40 54591.62 88888.00 2021-03-12 13:08:47.000 071 14318.49 402.50 54591.74 88888.00 2021-03-12 13:08:48.000 071 14318.71 402.69 54591.73 88888.00 2021-03-12 13:08:49.000 071 14318.47 402.41 54591.61 88888.00 2021-03-12 13:08:50.000 071 14320.64 404.83 54589.57 88888.00 2021-03-12 13:08:51.000 071 14318.39 402.36 54591.87 88888.00 2021-03-12 13:08:52.000 071 14318.73 402.43 54591.92 88888.00 2021-03-12 13:08:53.000 071 14318.48 402.37 54591.87 88888.00 2021-03-12 13:08:54.000 071 14318.57 402.50 54592.00 88888.00 2021-03-12 13:08:55.000 071 14318.57 402.37 54591.62 88888.00 2021-03-12 13:08:56.000 071 14318.59 402.37 54591.95 88888.00 2021-03-12 13:08:57.000 071 14318.60 402.74 54591.85 88888.00 2021-03-12 13:08:58.000 071 14318.73 402.31 54591.62 88888.00 2021-03-12 13:08:59.000 071 14318.55 402.43 54592.03 88888.00 2021-03-12 13:09:00.000 071 14318.74 402.52 54591.95 88888.00 2021-03-12 13:09:01.000 071 14318.81 402.43 54591.96 88888.00 2021-03-12 13:09:02.000 071 14318.85 402.50 54592.00 88888.00 2021-03-12 13:09:03.000 071 14318.81 402.74 54592.00 88888.00 2021-03-12 13:09:04.000 071 14318.74 402.37 54592.15 88888.00 2021-03-12 13:09:05.000 071 14318.92 402.44 54592.09 88888.00 2021-03-12 13:09:06.000 071 14318.76 402.56 54592.06 88888.00 2021-03-12 13:09:07.000 071 14319.00 402.54 54592.04 88888.00 2021-03-12 13:09:08.000 071 14318.92 402.53 54592.17 88888.00 2021-03-12 13:09:09.000 071 14318.80 402.89 54592.18 88888.00 2021-03-12 13:09:10.000 071 14319.00 402.69 54592.18 88888.00 2021-03-12 13:09:11.000 071 14318.94 402.94 54592.28 88888.00 2021-03-12 13:09:12.000 071 14319.09 402.81 54592.24 88888.00 2021-03-12 13:09:13.000 071 14319.37 402.88 54591.70 88888.00 2021-03-12 13:09:14.000 071 14321.13 405.07 54589.99 88888.00 2021-03-12 13:09:15.000 071 14318.93 402.96 54592.18 88888.00 2021-03-12 13:09:16.000 071 14318.83 402.75 54592.31 88888.00 2021-03-12 13:09:17.000 071 14318.80 402.99 54592.02 88888.00 2021-03-12 13:09:18.000 071 14319.25 402.81 54592.30 88888.00 2021-03-12 13:09:19.000 071 14318.90 402.80 54592.33 88888.00 2021-03-12 13:09:20.000 071 14321.03 405.16 54589.84 88888.00 2021-03-12 13:09:21.000 071 14318.71 402.66 54592.33 88888.00 2021-03-12 13:09:22.000 071 14318.73 402.50 54592.37 88888.00 2021-03-12 13:09:23.000 071 14319.02 402.72 54592.33 88888.00 2021-03-12 13:09:24.000 071 14318.74 402.58 54592.32 88888.00 2021-03-12 13:09:25.000 071 14318.80 402.68 54592.49 88888.00 2021-03-12 13:09:26.000 071 14318.59 402.54 54592.44 88888.00 2021-03-12 13:09:27.000 071 14318.54 402.65 54592.34 88888.00 2021-03-12 13:09:28.000 071 14318.69 402.50 54592.21 88888.00 2021-03-12 13:09:29.000 071 14318.64 402.56 54592.29 88888.00 2021-03-12 13:09:30.000 071 14318.73 402.50 54592.27 88888.00 2021-03-12 13:09:31.000 071 14318.68 402.54 54592.36 88888.00 2021-03-12 13:09:32.000 071 14318.71 402.63 54592.48 88888.00 2021-03-12 13:09:33.000 071 14318.78 402.38 54592.37 88888.00 2021-03-12 13:09:34.000 071 14318.75 402.40 54592.48 88888.00 2021-03-12 13:09:35.000 071 14318.79 402.50 54592.36 88888.00 2021-03-12 13:09:36.000 071 14318.76 402.24 54592.42 88888.00 2021-03-12 13:09:37.000 071 14322.14 404.23 54589.97 88888.00 2021-03-12 13:09:38.000 071 14320.36 404.49 54592.25 88888.00 2021-03-12 13:09:39.000 071 14318.83 402.23 54592.24 88888.00 2021-03-12 13:09:40.000 071 14318.87 402.19 54592.36 88888.00 2021-03-12 13:09:41.000 071 14318.75 402.18 54592.41 88888.00 2021-03-12 13:09:42.000 071 14318.85 402.15 54592.42 88888.00 2021-03-12 13:09:43.000 071 14321.10 404.41 54590.05 88888.00 2021-03-12 13:09:44.000 071 14318.82 402.18 54592.31 88888.00 2021-03-12 13:09:45.000 071 14318.86 402.10 54592.36 88888.00 2021-03-12 13:09:46.000 071 14318.71 402.06 54592.46 88888.00 2021-03-12 13:09:47.000 071 14319.08 401.99 54592.18 88888.00 2021-03-12 13:09:48.000 071 14318.93 401.99 54592.36 88888.00 2021-03-12 13:09:49.000 071 14318.82 401.95 54592.42 88888.00 2021-03-12 13:09:50.000 071 14318.86 402.02 54592.29 88888.00 2021-03-12 13:09:51.000 071 14321.07 404.40 54591.14 88888.00 2021-03-12 13:09:52.000 071 14319.00 402.08 54592.35 88888.00 2021-03-12 13:09:53.000 071 14318.99 402.11 54592.29 88888.00 2021-03-12 13:09:54.000 071 14318.79 402.00 54592.21 88888.00 2021-03-12 13:09:55.000 071 14318.87 402.10 54592.33 88888.00 2021-03-12 13:09:56.000 071 14318.82 402.03 54592.31 88888.00 2021-03-12 13:09:57.000 071 14319.10 401.96 54592.42 88888.00 2021-03-12 13:09:58.000 071 14318.73 401.90 54592.07 88888.00 2021-03-12 13:09:59.000 071 14318.98 401.92 54592.31 88888.00 2021-03-12 13:10:00.000 071 14319.03 401.86 54592.36 88888.00 2021-03-12 13:10:01.000 071 14318.85 401.89 54592.43 88888.00 2021-03-12 13:10:02.000 071 14318.79 401.62 54592.39 88888.00 2021-03-12 13:10:03.000 071 14318.84 401.66 54591.87 88888.00 2021-03-12 13:10:04.000 071 14318.86 401.78 54592.29 88888.00 2021-03-12 13:10:05.000 071 14318.86 401.61 54592.34 88888.00 2021-03-12 13:10:06.000 071 14318.85 401.43 54592.25 88888.00 2021-03-12 13:10:07.000 071 14318.92 401.50 54592.37 88888.00 2021-03-12 13:10:08.000 071 14320.96 403.67 54589.89 88888.00 2021-03-12 13:10:09.000 071 14318.79 401.46 54592.19 88888.00 2021-03-12 13:10:10.000 071 14318.65 401.68 54592.17 88888.00 2021-03-12 13:10:11.000 071 14321.05 403.54 54590.01 88888.00 2021-03-12 13:10:12.000 071 14318.60 401.36 54592.38 88888.00 2021-03-12 13:10:13.000 071 14318.73 401.28 54592.21 88888.00 2021-03-12 13:10:14.000 071 14318.70 401.33 54592.30 88888.00 2021-03-12 13:10:15.000 071 14318.76 401.25 54592.30 88888.00 2021-03-12 13:10:16.000 071 14318.63 401.45 54592.34 88888.00 2021-03-12 13:10:17.000 071 14321.10 403.24 54590.01 88888.00 2021-03-12 13:10:18.000 071 14318.59 401.09 54591.61 88888.00 2021-03-12 13:10:19.000 071 14318.67 401.19 54592.22 88888.00 2021-03-12 13:10:20.000 071 14318.65 401.27 54592.32 88888.00 2021-03-12 13:10:21.000 071 14318.53 401.20 54592.25 88888.00 2021-03-12 13:10:22.000 071 14318.50 400.82 54592.26 88888.00 2021-03-12 13:10:23.000 071 14318.54 400.99 54592.34 88888.00 2021-03-12 13:10:24.000 071 14318.48 401.02 54592.10 88888.00 2021-03-12 13:10:25.000 071 14318.48 401.02 54592.37 88888.00 2021-03-12 13:10:26.000 071 14320.89 404.35 54589.93 88888.00 2021-03-12 13:10:27.000 071 14318.40 402.02 54592.25 88888.00 2021-03-12 13:10:28.000 071 14318.23 400.95 54592.17 88888.00 2021-03-12 13:10:29.000 071 14318.32 400.92 54592.00 88888.00 2021-03-12 13:10:30.000 071 14317.98 400.99 54592.23 88888.00 2021-03-12 13:10:31.000 071 14318.17 400.61 54592.12 88888.00 2021-03-12 13:10:32.000 071 14320.54 403.32 54590.00 88888.00 2021-03-12 13:10:33.000 071 14318.13 400.81 54592.18 88888.00 2021-03-12 13:10:34.000 071 14318.35 400.71 54592.07 88888.00 2021-03-12 13:10:35.000 071 14318.22 400.83 54592.11 88888.00 2021-03-12 13:10:36.000 071 14318.11 400.96 54592.25 88888.00 2021-03-12 13:10:37.000 071 14320.21 403.00 54589.92 88888.00 2021-03-12 13:10:38.000 071 14318.03 400.80 54592.31 88888.00 2021-03-12 13:10:39.000 071 14318.00 400.88 54592.21 88888.00 2021-03-12 13:10:40.000 071 14318.53 400.99 54592.15 88888.00 2021-03-12 13:10:41.000 071 14317.98 400.96 54592.10 88888.00 2021-03-12 13:10:42.000 071 14320.20 403.25 54589.65 88888.00 2021-03-12 13:10:43.000 071 14320.30 402.91 54589.79 88888.00 2021-03-12 13:10:44.000 071 14318.01 401.06 54592.06 88888.00 2021-03-12 13:10:45.000 071 14318.17 400.73 54592.11 88888.00 2021-03-12 13:10:46.000 071 14317.99 400.80 54592.18 88888.00 2021-03-12 13:10:47.000 071 14317.91 400.43 54592.01 88888.00 2021-03-12 13:10:48.000 071 14317.87 400.55 54592.00 88888.00 2021-03-12 13:10:49.000 071 14317.93 400.82 54592.10 88888.00 2021-03-12 13:10:50.000 071 14317.95 400.61 54592.08 88888.00 2021-03-12 13:10:51.000 071 14317.82 400.80 54591.95 88888.00 2021-03-12 13:10:52.000 071 14317.85 400.58 54592.00 88888.00 2021-03-12 13:10:53.000 071 14317.70 400.37 54592.05 88888.00 2021-03-12 13:10:54.000 071 14318.02 400.73 54592.10 88888.00 2021-03-12 13:10:55.000 071 14317.82 400.40 54591.86 88888.00 2021-03-12 13:10:56.000 071 14318.01 400.38 54592.12 88888.00 2021-03-12 13:10:57.000 071 14319.88 402.70 54589.80 88888.00 2021-03-12 13:10:58.000 071 14317.59 400.37 54592.18 88888.00 2021-03-12 13:10:59.000 071 14317.77 400.56 54592.11 88888.00 2021-03-12 13:11:00.000 071 14317.91 400.67 54591.99 88888.00 2021-03-12 13:11:01.000 071 14317.66 400.32 54592.12 88888.00 2021-03-12 13:11:02.000 071 14317.96 400.97 54591.72 88888.00 2021-03-12 13:11:03.000 071 14320.17 402.98 54589.59 88888.00 2021-03-12 13:11:04.000 071 14317.87 400.66 54591.68 88888.00 2021-03-12 13:11:05.000 071 14317.93 400.63 54591.35 88888.00 2021-03-12 13:11:06.000 071 14317.65 400.76 54591.62 88888.00 2021-03-12 13:11:07.000 071 14317.77 401.12 54591.62 88888.00 2021-03-12 13:11:08.000 071 14317.56 400.86 54591.74 88888.00 2021-03-12 13:11:09.000 071 14317.73 400.77 54591.63 88888.00 2021-03-12 13:11:10.000 071 14317.80 401.10 54591.47 88888.00 2021-03-12 13:11:11.000 071 14317.60 401.05 54591.49 88888.00 2021-03-12 13:11:12.000 071 14317.66 400.72 54591.52 88888.00 2021-03-12 13:11:13.000 071 14317.48 400.74 54591.69 88888.00 2021-03-12 13:11:14.000 071 14317.54 400.93 54591.49 88888.00 2021-03-12 13:11:15.000 071 14317.77 400.81 54591.45 88888.00 2021-03-12 13:11:16.000 071 14317.54 400.99 54591.49 88888.00 2021-03-12 13:11:17.000 071 14317.38 400.69 54591.56 88888.00 2021-03-12 13:11:18.000 071 14319.96 403.26 54588.87 88888.00 2021-03-12 13:11:19.000 071 14317.87 401.37 54591.12 88888.00 2021-03-12 13:11:20.000 071 14317.92 401.41 54591.11 88888.00 2021-03-12 13:11:21.000 071 14317.72 401.07 54590.86 88888.00 2021-03-12 13:11:22.000 071 14317.78 401.17 54591.05 88888.00 2021-03-12 13:11:23.000 071 14317.75 401.17 54591.07 88888.00 2021-03-12 13:11:24.000 071 14320.08 403.45 54588.79 88888.00 2021-03-12 13:11:25.000 071 14317.85 401.53 54590.87 88888.00 2021-03-12 13:11:26.000 071 14317.64 401.40 54591.11 88888.00 2021-03-12 13:11:27.000 071 14317.69 401.22 54591.05 88888.00 2021-03-12 13:11:28.000 071 14317.81 400.99 54591.15 88888.00 2021-03-12 13:11:29.000 071 14317.67 401.18 54590.93 88888.00 2021-03-12 13:11:30.000 071 14317.71 400.99 54591.08 88888.00 2021-03-12 13:11:31.000 071 14317.60 401.13 54591.01 88888.00 2021-03-12 13:11:32.000 071 14317.54 401.16 54590.95 88888.00 2021-03-12 13:11:33.000 071 14317.63 401.02 54591.05 88888.00 2021-03-12 13:11:34.000 071 14317.41 400.92 54591.18 88888.00 2021-03-12 13:11:35.000 071 14317.48 400.92 54590.96 88888.00 2021-03-12 13:11:36.000 071 14316.96 400.99 54591.36 88888.00 2021-03-12 13:11:37.000 071 14317.03 401.05 54591.04 88888.00 2021-03-12 13:11:38.000 071 14317.03 400.76 54591.30 88888.00 2021-03-12 13:11:39.000 071 14317.16 401.04 54591.22 88888.00 2021-03-12 13:11:40.000 071 14317.09 400.71 54591.31 88888.00 2021-03-12 13:11:41.000 071 14317.06 400.79 54591.36 88888.00 2021-03-12 13:11:42.000 071 14317.09 400.83 54591.30 88888.00 2021-03-12 13:11:43.000 071 14316.91 400.71 54591.32 88888.00 2021-03-12 13:11:44.000 071 14317.02 400.76 54591.39 88888.00 2021-03-12 13:11:45.000 071 14317.03 400.72 54591.26 88888.00 2021-03-12 13:11:46.000 071 14317.26 400.87 54591.21 88888.00 2021-03-12 13:11:47.000 071 14317.18 401.22 54591.19 88888.00 2021-03-12 13:11:48.000 071 14316.96 400.74 54591.37 88888.00 2021-03-12 13:11:49.000 071 14319.18 403.12 54589.96 88888.00 2021-03-12 13:11:50.000 071 14317.02 400.73 54591.24 88888.00 2021-03-12 13:11:51.000 071 14317.01 400.74 54591.26 88888.00 2021-03-12 13:11:52.000 071 14316.91 400.87 54591.36 88888.00 2021-03-12 13:11:53.000 071 14316.97 400.92 54591.35 88888.00 2021-03-12 13:11:54.000 071 14319.15 403.18 54589.01 88888.00 2021-03-12 13:11:55.000 071 14317.19 400.97 54591.30 88888.00 2021-03-12 13:11:56.000 071 14317.12 400.71 54591.42 88888.00 2021-03-12 13:11:57.000 071 14316.95 400.91 54591.30 88888.00 2021-03-12 13:11:58.000 071 14317.03 400.99 54591.38 88888.00 2021-03-12 13:11:59.000 071 14316.95 400.99 54591.37 88888.00 2021-03-12 13:12:00.000 071 14316.94 401.00 54591.31 88888.00 2021-03-12 13:12:01.000 071 14316.97 400.85 54591.40 88888.00 2021-03-12 13:12:02.000 071 14317.04 401.07 54591.30 88888.00 2021-03-12 13:12:03.000 071 14316.93 401.00 54591.45 88888.00 2021-03-12 13:12:04.000 071 14317.07 401.14 54591.36 88888.00 2021-03-12 13:12:05.000 071 14317.02 401.01 54588.03 88888.00 2021-03-12 13:12:06.000 071 14319.32 403.45 54589.03 88888.00 2021-03-12 13:12:07.000 071 14317.12 400.99 54591.36 88888.00 2021-03-12 13:12:08.000 071 14317.22 400.92 54591.50 88888.00 2021-03-12 13:12:09.000 071 14317.03 400.98 54591.21 88888.00 2021-03-12 13:12:10.000 071 14317.10 400.73 54591.37 88888.00 2021-03-12 13:12:11.000 071 14317.17 400.71 54591.40 88888.00 2021-03-12 13:12:12.000 071 14319.41 403.34 54589.10 88888.00 2021-03-12 13:12:13.000 071 14317.33 400.95 54591.42 88888.00 2021-03-12 13:12:14.000 071 14317.22 401.25 54591.51 88888.00 2021-03-12 13:12:15.000 071 14317.19 400.84 54591.12 88888.00 2021-03-12 13:12:16.000 071 14317.19 400.74 54591.39 88888.00 2021-03-12 13:12:17.000 071 14317.15 400.92 54591.48 88888.00 2021-03-12 13:12:18.000 071 14317.11 401.16 54591.53 88888.00 2021-03-12 13:12:19.000 071 14317.00 400.75 54591.65 88888.00 2021-03-12 13:12:20.000 071 14316.96 400.64 54591.61 88888.00 2021-03-12 13:12:21.000 071 14317.27 400.69 54591.34 88888.00 2021-03-12 13:12:22.000 071 14317.08 400.80 54591.67 88888.00 2021-03-12 13:12:23.000 071 14317.04 400.58 54591.75 88888.00 2021-03-12 13:12:24.000 071 14316.89 400.75 54591.71 88888.00 2021-03-12 13:12:25.000 071 14316.88 400.68 54591.62 88888.00 2021-03-12 13:12:26.000 071 14316.98 400.97 54591.70 88888.00 2021-03-12 13:12:27.000 071 14317.13 400.96 54591.65 88888.00 2021-03-12 13:12:28.000 071 14316.93 400.86 54591.70 88888.00 2021-03-12 13:12:29.000 071 14317.13 400.67 54591.56 88888.00 2021-03-12 13:12:30.000 071 14316.90 400.69 54591.97 88888.00 2021-03-12 13:12:31.000 071 14317.03 400.80 54591.76 88888.00 2021-03-12 13:12:32.000 071 14316.91 400.87 54591.73 88888.00 2021-03-12 13:12:33.000 071 14316.94 400.55 54591.71 88888.00 2021-03-12 13:12:34.000 071 14316.97 400.89 54591.72 88888.00 2021-03-12 13:12:35.000 071 14316.94 400.82 54591.76 88888.00 2021-03-12 13:12:36.000 071 14319.23 402.12 54589.38 88888.00 2021-03-12 13:12:37.000 071 14317.36 401.71 54591.72 88888.00 2021-03-12 13:12:38.000 071 14316.99 400.75 54591.84 88888.00 2021-03-12 13:12:39.000 071 14316.91 401.04 54591.81 88888.00 2021-03-12 13:12:40.000 071 14317.06 400.67 54591.95 88888.00 2021-03-12 13:12:41.000 071 14317.09 401.05 54591.37 88888.00 2021-03-12 13:12:42.000 071 14319.33 403.15 54589.48 88888.00 2021-03-12 13:12:43.000 071 14317.12 400.80 54591.96 88888.00 2021-03-12 13:12:44.000 071 14317.42 401.00 54591.87 88888.00 2021-03-12 13:12:45.000 071 14317.03 400.53 54591.96 88888.00 2021-03-12 13:12:46.000 071 14317.26 400.80 54591.93 88888.00 2021-03-12 13:12:47.000 071 14317.16 400.86 54591.53 88888.00 2021-03-12 13:12:48.000 071 14317.23 400.79 54591.84 88888.00 2021-03-12 13:12:49.000 071 14316.99 400.67 54591.67 88888.00 2021-03-12 13:12:50.000 071 14317.19 400.75 54591.91 88888.00 2021-03-12 13:12:51.000 071 14317.24 400.83 54591.84 88888.00 2021-03-12 13:12:52.000 071 14317.19 400.80 54591.74 88888.00 2021-03-12 13:12:53.000 071 14317.17 400.80 54591.79 88888.00 2021-03-12 13:12:54.000 071 14317.18 401.08 54591.93 88888.00 2021-03-12 13:12:55.000 071 14317.28 400.79 54592.00 88888.00 2021-03-12 13:12:56.000 071 14317.25 401.04 54591.95 88888.00 2021-03-12 13:12:57.000 071 14317.35 401.10 54591.79 88888.00 2021-03-12 13:12:58.000 071 14317.33 400.79 54591.88 88888.00 2021-03-12 13:12:59.000 071 14317.54 400.93 54591.97 88888.00 2021-03-12 13:13:00.000 071 14317.18 400.76 54591.89 88888.00 2021-03-12 13:13:01.000 071 14317.20 400.85 54592.00 88888.00 2021-03-12 13:13:02.000 071 14319.74 402.77 54589.14 88888.00 2021-03-12 13:13:03.000 071 14319.33 403.27 54591.94 88888.00 2021-03-12 13:13:04.000 071 14317.25 400.93 54591.90 88888.00 2021-03-12 13:13:05.000 071 14317.21 400.72 54591.93 88888.00 2021-03-12 13:13:06.000 071 14317.27 401.08 54592.06 88888.00 2021-03-12 13:13:07.000 071 14317.31 400.98 54591.93 88888.00 2021-03-12 13:13:08.000 071 14319.56 403.24 54589.72 88888.00 2021-03-12 13:13:09.000 071 14317.22 401.01 54591.95 88888.00 2021-03-12 13:13:10.000 071 14317.17 400.88 54592.06 88888.00 2021-03-12 13:13:11.000 071 14317.61 400.81 54592.08 88888.00 2021-03-12 13:13:12.000 071 14317.36 400.96 54591.94 88888.00 2021-03-12 13:13:13.000 071 14319.54 403.18 54590.85 88888.00 2021-03-12 13:13:14.000 071 14317.35 401.29 54592.00 88888.00 2021-03-12 13:13:15.000 071 14317.17 400.87 54592.15 88888.00 2021-03-12 13:13:16.000 071 14317.22 400.89 54592.06 88888.00 2021-03-12 13:13:17.000 071 14317.60 400.97 54591.89 88888.00 2021-03-12 13:13:18.000 071 14317.45 401.26 54592.06 88888.00 2021-03-12 13:13:19.000 071 14317.26 400.98 54592.00 88888.00 2021-03-12 13:13:20.000 071 14317.22 400.92 54592.15 88888.00 2021-03-12 13:13:21.000 071 14317.30 401.02 54592.10 88888.00 2021-03-12 13:13:22.000 071 14317.77 401.10 54592.11 88888.00 2021-03-12 13:13:23.000 071 14317.51 400.82 54592.06 88888.00 2021-03-12 13:13:24.000 071 14317.28 401.05 54592.12 88888.00 2021-03-12 13:13:25.000 071 14317.29 400.93 54592.16 88888.00 2021-03-12 13:13:26.000 071 14317.32 400.95 54591.88 88888.00 2021-03-12 13:13:27.000 071 14317.46 401.05 54592.12 88888.00 2021-03-12 13:13:28.000 071 14317.29 401.42 54592.19 88888.00 2021-03-12 13:13:29.000 071 14317.28 400.96 54592.07 88888.00 2021-03-12 13:13:30.000 071 14317.24 401.10 54592.18 88888.00 2021-03-12 13:13:31.000 071 14317.29 401.05 54592.08 88888.00 2021-03-12 13:13:32.000 071 14317.31 400.97 54592.17 88888.00 2021-03-12 13:13:33.000 071 14319.61 403.29 54589.91 88888.00 2021-03-12 13:13:34.000 071 14317.58 401.38 54592.13 88888.00 2021-03-12 13:13:35.000 071 14317.31 400.95 54592.26 88888.00 2021-03-12 13:13:36.000 071 14317.32 401.20 54592.17 88888.00 2021-03-12 13:13:37.000 071 14317.43 400.89 54592.18 88888.00 2021-03-12 13:13:38.000 071 14317.29 400.92 54592.18 88888.00 2021-03-12 13:13:39.000 071 14319.52 403.23 54589.82 88888.00 2021-03-12 13:13:40.000 071 14317.30 401.12 54592.06 88888.00 2021-03-12 13:13:41.000 071 14317.30 400.77 54592.08 88888.00 2021-03-12 13:13:42.000 071 14317.29 400.83 54592.07 88888.00 2021-03-12 13:13:43.000 071 14317.22 400.89 54592.11 88888.00 2021-03-12 13:13:44.000 071 14317.25 400.95 54592.06 88888.00 2021-03-12 13:13:45.000 071 14317.21 400.94 54592.06 88888.00 2021-03-12 13:13:46.000 071 14317.21 401.01 54592.08 88888.00 2021-03-12 13:13:47.000 071 14317.09 400.92 54591.93 88888.00 2021-03-12 13:13:48.000 071 14317.44 400.92 54592.13 88888.00 2021-03-12 13:13:49.000 071 14319.47 403.24 54589.94 88888.00 2021-03-12 13:13:50.000 071 14317.31 400.95 54592.26 88888.00 2021-03-12 13:13:51.000 071 14317.18 400.92 54592.16 88888.00 2021-03-12 13:13:52.000 071 14316.98 400.92 54591.97 88888.00 2021-03-12 13:13:53.000 071 14317.16 401.24 54592.15 88888.00 2021-03-12 13:13:54.000 071 14317.33 401.13 54592.13 88888.00 2021-03-12 13:13:55.000 071 14319.36 403.30 54589.87 88888.00 2021-03-12 13:13:56.000 071 14317.46 401.18 54592.19 88888.00 2021-03-12 13:13:57.000 071 14317.27 401.13 54592.15 88888.00 2021-03-12 13:13:58.000 071 14317.13 401.23 54592.00 88888.00 2021-03-12 13:13:59.000 071 14317.34 401.34 54591.96 88888.00 2021-03-12 13:14:00.000 071 14317.22 401.12 54592.23 88888.00 2021-03-12 13:14:01.000 071 14317.35 401.14 54592.11 88888.00 2021-03-12 13:14:02.000 071 14317.07 401.05 54592.06 88888.00 2021-03-12 13:14:03.000 071 14317.09 401.17 54592.06 88888.00 2021-03-12 13:14:04.000 071 14317.10 401.01 54591.98 88888.00 2021-03-12 13:14:05.000 071 14316.97 401.15 54592.08 88888.00 2021-03-12 13:14:06.000 071 14317.01 400.91 54592.16 88888.00 2021-03-12 13:14:07.000 071 14317.03 401.02 54591.99 88888.00 2021-03-12 13:14:08.000 071 14317.23 401.10 54592.00 88888.00 2021-03-12 13:14:09.000 071 14317.47 401.14 54589.86 88888.00 2021-03-12 13:14:10.000 071 14318.04 403.30 54592.12 88888.00 2021-03-12 13:14:11.000 071 14317.00 401.09 54592.13 88888.00 2021-03-12 13:14:12.000 071 14316.87 401.21 54592.07 88888.00 2021-03-12 13:14:13.000 071 14316.97 401.13 54592.12 88888.00 2021-03-12 13:14:14.000 071 14317.38 401.43 54592.14 88888.00 2021-03-12 13:14:15.000 071 14316.89 401.29 54592.12 88888.00 2021-03-12 13:14:16.000 071 14317.03 401.08 54592.14 88888.00 2021-03-12 13:14:17.000 071 14316.99 401.12 54592.05 88888.00 2021-03-12 13:14:18.000 071 14317.22 401.28 54592.08 88888.00 2021-03-12 13:14:19.000 071 14316.92 401.20 54592.08 88888.00 2021-03-12 13:14:20.000 071 14319.33 403.55 54589.78 88888.00 2021-03-12 13:14:21.000 071 14317.12 401.17 54592.00 88888.00 2021-03-12 13:14:22.000 071 14316.89 401.04 54591.93 88888.00 2021-03-12 13:14:23.000 071 14317.00 400.96 54592.01 88888.00 2021-03-12 13:14:24.000 071 14316.88 401.62 54592.01 88888.00 2021-03-12 13:14:25.000 071 14316.82 401.14 54592.06 88888.00 2021-03-12 13:14:26.000 071 14319.07 403.39 54589.67 88888.00 2021-03-12 13:14:27.000 071 14316.76 401.08 54591.88 88888.00 2021-03-12 13:14:28.000 071 14317.03 401.15 54592.04 88888.00 2021-03-12 13:14:29.000 071 14316.91 401.27 54592.01 88888.00 2021-03-12 13:14:30.000 071 14317.21 401.24 54592.02 88888.00 2021-03-12 13:14:31.000 071 14316.82 401.11 54592.07 88888.00 2021-03-12 13:14:32.000 071 14319.21 403.44 54589.71 88888.00 2021-03-12 13:14:33.000 071 14316.91 401.30 54592.02 88888.00 2021-03-12 13:14:34.000 071 14316.85 401.11 54591.99 88888.00 2021-03-12 13:14:35.000 071 14316.70 401.20 54592.00 88888.00 2021-03-12 13:14:36.000 071 14316.85 401.21 54592.04 88888.00 2021-03-12 13:14:37.000 071 14316.78 401.15 54592.09 88888.00 2021-03-12 13:14:38.000 071 14316.82 401.09 54591.95 88888.00 2021-03-12 13:14:39.000 071 14319.09 403.44 54589.79 88888.00 2021-03-12 13:14:40.000 071 14316.75 401.24 54592.02 88888.00 2021-03-12 13:14:41.000 071 14316.78 401.19 54592.00 88888.00 2021-03-12 13:14:42.000 071 14316.70 401.11 54592.10 88888.00 2021-03-12 13:14:43.000 071 14317.01 401.49 54592.06 88888.00 2021-03-12 13:14:44.000 071 14316.77 401.36 54592.03 88888.00 2021-03-12 13:14:45.000 071 14319.03 403.49 54589.81 88888.00 2021-03-12 13:14:46.000 071 14316.70 401.30 54591.93 88888.00 2021-03-12 13:14:47.000 071 14316.59 401.02 54592.04 88888.00 2021-03-12 13:14:48.000 071 14316.94 401.13 54591.71 88888.00 2021-03-12 13:14:49.000 071 14316.76 401.45 54591.95 88888.00 2021-03-12 13:14:50.000 071 14316.81 401.19 54591.95 88888.00 2021-03-12 13:14:51.000 071 14316.49 401.09 54592.11 88888.00 2021-03-12 13:14:52.000 071 14316.58 401.21 54592.12 88888.00 2021-03-12 13:14:53.000 071 14316.74 401.06 54591.97 88888.00 2021-03-12 13:14:54.000 071 14316.85 401.01 54592.04 88888.00 2021-03-12 13:14:55.000 071 14316.54 401.24 54591.92 88888.00 2021-03-12 13:14:56.000 071 14316.53 401.26 54591.99 88888.00 2021-03-12 13:14:57.000 071 14316.52 401.11 54591.96 88888.00 2021-03-12 13:14:58.000 071 14316.58 401.23 54591.90 88888.00 2021-03-12 13:14:59.000 071 14316.59 401.24 54591.97 88888.00 2021-03-12 13:15:00.000 071 14316.68 401.11 54591.97 88888.00 2021-03-12 13:15:01.000 071 14316.53 401.19 54591.99 88888.00 2021-03-12 13:15:02.000 071 14317.28 401.11 54589.75 88888.00 2021-03-12 13:15:03.000 071 14317.57 403.19 54591.85 88888.00 2021-03-12 13:15:04.000 071 14316.72 401.56 54591.89 88888.00 2021-03-12 13:15:05.000 071 14316.50 401.27 54591.96 88888.00 2021-03-12 13:15:06.000 071 14316.69 401.18 54591.68 88888.00 2021-03-12 13:15:07.000 071 14316.44 401.14 54591.91 88888.00 2021-03-12 13:15:08.000 071 14318.68 403.56 54589.68 88888.00 2021-03-12 13:15:09.000 071 14316.59 401.17 54591.80 88888.00 2021-03-12 13:15:10.000 071 14316.40 401.43 54591.94 88888.00 2021-03-12 13:15:11.000 071 14316.48 401.57 54591.82 88888.00 2021-03-12 13:15:12.000 071 14316.40 401.11 54591.87 88888.00 2021-03-12 13:15:13.000 071 14318.60 403.44 54589.62 88888.00 2021-03-12 13:15:14.000 071 14316.45 401.13 54591.95 88888.00 2021-03-12 13:15:15.000 071 14316.35 401.29 54591.87 88888.00 2021-03-12 13:15:16.000 071 14316.33 401.22 54591.87 88888.00 2021-03-12 13:15:17.000 071 14316.31 401.15 54591.99 88888.00 2021-03-12 13:15:18.000 071 14316.33 401.40 54591.87 88888.00 2021-03-12 13:15:19.000 071 14318.60 403.71 54589.48 88888.00 2021-03-12 13:15:20.000 071 14316.32 401.42 54591.80 88888.00 2021-03-12 13:15:21.000 071 14316.27 401.48 54591.80 88888.00 2021-03-12 13:15:22.000 071 14316.26 401.15 54591.77 88888.00 2021-03-12 13:15:23.000 071 14316.22 401.15 54591.97 88888.00 2021-03-12 13:15:24.000 071 14316.37 401.35 54591.81 88888.00 2021-03-12 13:15:25.000 071 14316.57 401.18 54591.92 88888.00 2021-03-12 13:15:26.000 071 14316.25 401.22 54591.90 88888.00 2021-03-12 13:15:27.000 071 14316.19 401.11 54591.93 88888.00 2021-03-12 13:15:28.000 071 14316.29 401.20 54591.81 88888.00 2021-03-12 13:15:29.000 071 14316.28 401.24 54591.79 88888.00 2021-03-12 13:15:30.000 071 14316.24 401.46 54591.60 88888.00 2021-03-12 13:15:31.000 071 14316.27 401.12 54591.81 88888.00 2021-03-12 13:15:32.000 071 14316.24 401.24 54591.86 88888.00 2021-03-12 13:15:33.000 071 14320.35 403.66 54586.25 88888.00 2021-03-12 13:15:34.000 071 14318.54 403.74 54589.62 88888.00 2021-03-12 13:15:35.000 071 14316.33 401.51 54591.84 88888.00 2021-03-12 13:15:36.000 071 14316.30 401.57 54591.81 88888.00 2021-03-12 13:15:37.000 071 14316.24 401.57 54591.92 88888.00 2021-03-12 13:15:38.000 071 14318.61 402.31 54589.42 88888.00 2021-03-12 13:15:39.000 071 14316.39 402.70 54591.74 88888.00 2021-03-12 13:15:40.000 071 14318.63 403.75 54589.58 88888.00 2021-03-12 13:15:41.000 071 14316.28 401.47 54591.98 88888.00 2021-03-12 13:15:42.000 071 14316.25 401.59 54591.87 88888.00 2021-03-12 13:15:43.000 071 14316.40 401.78 54591.87 88888.00 2021-03-12 13:15:44.000 071 14316.38 401.49 54591.32 88888.00 2021-03-12 13:15:45.000 071 14316.34 401.51 54591.51 88888.00 2021-03-12 13:15:46.000 071 14316.22 401.55 54591.76 88888.00 2021-03-12 13:15:47.000 071 14316.31 401.72 54591.73 88888.00 2021-03-12 13:15:48.000 071 14316.32 401.82 54591.74 88888.00 2021-03-12 13:15:49.000 071 14316.30 401.49 54591.74 88888.00 2021-03-12 13:15:50.000 071 14316.37 401.84 54591.75 88888.00 2021-03-12 13:15:51.000 071 14316.21 401.68 54591.74 88888.00 2021-03-12 13:15:52.000 071 14316.19 401.61 54591.68 88888.00 2021-03-12 13:15:53.000 071 14316.04 401.91 54591.74 88888.00 2021-03-12 13:15:54.000 071 14316.49 401.47 54591.62 88888.00 2021-03-12 13:15:55.000 071 14316.05 401.85 54591.72 88888.00 2021-03-12 13:15:56.000 071 14316.04 401.71 54591.70 88888.00 2021-03-12 13:15:57.000 071 14315.99 401.61 54591.74 88888.00 2021-03-12 13:15:58.000 071 14316.00 401.88 54591.73 88888.00 2021-03-12 13:15:59.000 071 14315.90 401.58 54591.64 88888.00 2021-03-12 13:16:00.000 071 14316.18 401.91 54591.56 88888.00 2021-03-12 13:16:01.000 071 14316.00 401.77 54591.66 88888.00 2021-03-12 13:16:02.000 071 14315.88 401.74 54591.71 88888.00 2021-03-12 13:16:03.000 071 14315.72 401.74 54591.70 88888.00 2021-03-12 13:16:04.000 071 14318.16 404.07 54589.38 88888.00 2021-03-12 13:16:05.000 071 14315.93 401.75 54591.65 88888.00 2021-03-12 13:16:06.000 071 14315.97 401.96 54591.67 88888.00 2021-03-12 13:16:07.000 071 14315.91 401.98 54591.76 88888.00 2021-03-12 13:16:08.000 071 14315.71 401.78 54591.67 88888.00 2021-03-12 13:16:09.000 071 14315.75 401.80 54591.57 88888.00 2021-03-12 13:16:10.000 071 14318.03 404.10 54589.43 88888.00 2021-03-12 13:16:11.000 071 14315.84 401.92 54591.60 88888.00 2021-03-12 13:16:12.000 071 14315.71 401.95 54591.56 88888.00 2021-03-12 13:16:13.000 071 14315.70 402.08 54591.62 88888.00 2021-03-12 13:16:14.000 071 14318.05 404.16 54589.28 88888.00 2021-03-12 13:16:15.000 071 14315.84 401.94 54591.68 88888.00 2021-03-12 13:16:16.000 071 14315.78 402.42 54591.63 88888.00 2021-03-12 13:16:17.000 071 14315.77 401.90 54591.63 88888.00 2021-03-12 13:16:18.000 071 14315.69 401.91 54591.59 88888.00 2021-03-12 13:16:19.000 071 14315.60 402.02 54591.60 88888.00 2021-03-12 13:16:20.000 071 14315.69 401.99 54591.64 88888.00 2021-03-12 13:16:21.000 071 14315.88 401.99 54591.54 88888.00 2021-03-12 13:16:22.000 071 14315.65 402.02 54591.73 88888.00 2021-03-12 13:16:23.000 071 14315.66 402.01 54591.66 88888.00 2021-03-12 13:16:24.000 071 14315.66 401.94 54591.62 88888.00 2021-03-12 13:16:25.000 071 14315.99 402.01 54591.49 88888.00 2021-03-12 13:16:26.000 071 14315.76 402.43 54591.56 88888.00 2021-03-12 13:16:27.000 071 14315.65 402.02 54591.70 88888.00 2021-03-12 13:16:28.000 071 14315.78 402.01 54591.61 88888.00 2021-03-12 13:16:29.000 071 14315.76 402.03 54591.63 88888.00 2021-03-12 13:16:30.000 071 14317.61 402.30 54588.18 88888.00 2021-03-12 13:16:31.000 071 14318.00 404.64 54590.23 88888.00 2021-03-12 13:16:32.000 071 14315.81 402.09 54591.34 88888.00 2021-03-12 13:16:33.000 071 14315.77 402.12 54591.66 88888.00 2021-03-12 13:16:34.000 071 14315.56 402.21 54591.35 88888.00 2021-03-12 13:16:35.000 071 14315.59 402.43 54591.49 88888.00 2021-03-12 13:16:36.000 071 14317.93 404.52 54589.27 88888.00 2021-03-12 13:16:37.000 071 14315.72 402.21 54591.61 88888.00 2021-03-12 13:16:38.000 071 14315.95 402.58 54591.38 88888.00 2021-03-12 13:16:39.000 071 14315.74 402.21 54591.80 88888.00 2021-03-12 13:16:40.000 071 14315.58 402.22 54591.72 88888.00 2021-03-12 13:16:41.000 071 14315.70 402.39 54591.62 88888.00 2021-03-12 13:16:42.000 071 14315.62 402.41 54591.61 88888.00 2021-03-12 13:16:43.000 071 14315.68 402.48 54591.69 88888.00 2021-03-12 13:16:44.000 071 14315.56 402.46 54591.73 88888.00 2021-03-12 13:16:45.000 071 14315.64 402.50 54591.62 88888.00 2021-03-12 13:16:46.000 071 14315.71 402.58 54591.63 88888.00 2021-03-12 13:16:47.000 071 14315.77 402.57 54591.61 88888.00 2021-03-12 13:16:48.000 071 14315.75 403.04 54591.62 88888.00 2021-03-12 13:16:49.000 071 14315.60 402.66 54591.61 88888.00 2021-03-12 13:16:50.000 071 14315.69 402.51 54591.62 88888.00 2021-03-12 13:16:51.000 071 14315.73 402.82 54591.49 88888.00 2021-03-12 13:16:52.000 071 14315.64 402.76 54591.63 88888.00 2021-03-12 13:16:53.000 071 14316.08 402.92 54591.74 88888.00 2021-03-12 13:16:54.000 071 14315.61 402.75 54591.85 88888.00 2021-03-12 13:16:55.000 071 14315.69 402.62 54591.66 88888.00 2021-03-12 13:16:56.000 071 14315.94 403.36 54591.60 88888.00 2021-03-12 13:16:57.000 071 14315.64 403.31 54591.77 88888.00 2021-03-12 13:16:58.000 071 14315.74 402.84 54591.74 88888.00 2021-03-12 13:16:59.000 071 14315.71 402.98 54591.70 88888.00 2021-03-12 13:17:00.000 071 14316.00 402.98 54591.68 88888.00 2021-03-12 13:17:01.000 071 14318.01 404.14 54589.43 88888.00 2021-03-12 13:17:02.000 071 14318.24 405.37 54589.39 88888.00 2021-03-12 13:17:03.000 071 14315.84 403.14 54591.66 88888.00 2021-03-12 13:17:04.000 071 14315.65 403.32 54591.94 88888.00 2021-03-12 13:17:05.000 071 14315.82 403.19 54591.82 88888.00 2021-03-12 13:17:06.000 071 14315.82 403.42 54591.72 88888.00 2021-03-12 13:17:07.000 071 14318.27 405.52 54589.57 88888.00 2021-03-12 13:17:08.000 071 14315.82 403.42 54591.85 88888.00 2021-03-12 13:17:09.000 071 14315.79 403.54 54591.94 88888.00 2021-03-12 13:17:10.000 071 14315.80 403.20 54591.88 88888.00 2021-03-12 13:17:11.000 071 14315.88 403.93 54591.77 88888.00 2021-03-12 13:17:12.000 071 14315.99 403.54 54591.84 88888.00 2021-03-12 13:17:13.000 071 14315.82 403.44 54591.75 88888.00 2021-03-12 13:17:14.000 071 14315.84 403.53 54591.88 88888.00 2021-03-12 13:17:15.000 071 14315.82 403.50 54591.80 88888.00 2021-03-12 13:17:16.000 071 14316.27 404.01 54591.71 88888.00 2021-03-12 13:17:17.000 071 14315.77 403.41 54591.74 88888.00 2021-03-12 13:17:18.000 071 14315.81 403.85 54591.78 88888.00 2021-03-12 13:17:19.000 071 14315.86 403.56 54591.81 88888.00 2021-03-12 13:17:20.000 071 14315.82 403.52 54591.71 88888.00 2021-03-12 13:17:21.000 071 14315.90 403.65 54591.65 88888.00 2021-03-12 13:17:22.000 071 14315.84 403.88 54591.56 88888.00 2021-03-12 13:17:23.000 071 14315.90 403.71 54591.80 88888.00 2021-03-12 13:17:24.000 071 14318.05 406.77 54589.12 88888.00 2021-03-12 13:17:25.000 071 14315.94 403.50 54591.80 88888.00 2021-03-12 13:17:26.000 071 14316.39 403.47 54591.78 88888.00 2021-03-12 13:17:27.000 071 14315.95 403.74 54591.74 88888.00 2021-03-12 13:17:28.000 071 14315.94 403.64 54591.54 88888.00 2021-03-12 13:17:29.000 071 14315.91 403.90 54591.70 88888.00 2021-03-12 13:17:30.000 071 14318.15 406.23 54589.48 88888.00 2021-03-12 13:17:31.000 071 14316.03 404.32 54591.69 88888.00 2021-03-12 13:17:32.000 071 14315.93 403.80 54591.78 88888.00 2021-03-12 13:17:33.000 071 14318.32 406.11 54589.50 88888.00 2021-03-12 13:17:34.000 071 14316.02 403.84 54591.86 88888.00 2021-03-12 13:17:35.000 071 14316.24 403.82 54591.81 88888.00 2021-03-12 13:17:36.000 071 14316.13 403.98 54591.73 88888.00 2021-03-12 13:17:37.000 071 14316.07 404.22 54591.79 88888.00 2021-03-12 13:17:38.000 071 14318.33 406.46 54589.48 88888.00 2021-03-12 13:17:39.000 071 14318.43 406.17 54589.60 88888.00 2021-03-12 13:17:40.000 071 14316.17 404.02 54591.82 88888.00 2021-03-12 13:17:41.000 071 14316.26 404.11 54591.78 88888.00 2021-03-12 13:17:42.000 071 14316.27 403.96 54591.90 88888.00 2021-03-12 13:17:43.000 071 14316.20 403.92 54591.83 88888.00 2021-03-12 13:17:44.000 071 14316.09 404.11 54591.93 88888.00 2021-03-12 13:17:45.000 071 14316.45 404.13 54591.60 88888.00 2021-03-12 13:17:46.000 071 14316.71 404.16 54591.72 88888.00 2021-03-12 13:17:47.000 071 14316.17 404.19 54591.76 88888.00 2021-03-12 13:17:48.000 071 14316.28 404.35 54591.83 88888.00 2021-03-12 13:17:49.000 071 14316.38 404.26 54591.93 88888.00 2021-03-12 13:17:50.000 071 14316.51 404.50 54591.55 88888.00 2021-03-12 13:17:51.000 071 14316.44 404.12 54591.67 88888.00 2021-03-12 13:17:52.000 071 14316.47 404.39 54591.71 88888.00 2021-03-12 13:17:53.000 071 14316.59 404.23 54591.74 88888.00 2021-03-12 13:17:54.000 071 14316.49 404.30 54591.90 88888.00 2021-03-12 13:17:55.000 071 14316.54 404.26 54591.80 88888.00 2021-03-12 13:17:56.000 071 14316.51 404.28 54591.82 88888.00 2021-03-12 13:17:57.000 071 14316.85 404.26 54591.75 88888.00 2021-03-12 13:17:58.000 071 14319.04 404.37 54589.52 88888.00 2021-03-12 13:17:59.000 071 14316.54 405.59 54591.75 88888.00 2021-03-12 13:18:00.000 071 14316.69 404.25 54591.73 88888.00 2021-03-12 13:18:01.000 071 14316.67 404.51 54591.65 88888.00 2021-03-12 13:18:02.000 071 14316.53 404.42 54591.51 88888.00 2021-03-12 13:18:03.000 071 14316.59 404.90 54591.83 88888.00 2021-03-12 13:18:04.000 071 14318.75 406.67 54589.71 88888.00 2021-03-12 13:18:05.000 071 14316.58 404.38 54591.94 88888.00 2021-03-12 13:18:06.000 071 14316.67 404.31 54591.40 88888.00 2021-03-12 13:18:07.000 071 14316.63 404.34 54591.87 88888.00 2021-03-12 13:18:08.000 071 14316.98 404.70 54591.90 88888.00 2021-03-12 13:18:09.000 071 14316.55 404.52 54591.93 88888.00 2021-03-12 13:18:10.000 071 14316.74 404.52 54591.80 88888.00 2021-03-12 13:18:11.000 071 14316.78 404.32 54591.84 88888.00 2021-03-12 13:18:12.000 071 14316.48 404.32 54591.89 88888.00 2021-03-12 13:18:13.000 071 14317.07 404.54 54591.91 88888.00 2021-03-12 13:18:14.000 071 14316.82 404.43 54591.98 88888.00 2021-03-12 13:18:15.000 071 14316.72 404.60 54591.69 88888.00 2021-03-12 13:18:16.000 071 14316.65 404.38 54591.77 88888.00 2021-03-12 13:18:17.000 071 14316.93 404.56 54591.98 88888.00 2021-03-12 13:18:18.000 071 14316.72 404.49 54591.87 88888.00 2021-03-12 13:18:19.000 071 14316.67 404.52 54591.89 88888.00 2021-03-12 13:18:20.000 071 14316.78 404.38 54591.97 88888.00 2021-03-12 13:18:21.000 071 14319.02 406.74 54589.92 88888.00 2021-03-12 13:18:22.000 071 14316.72 404.70 54592.03 88888.00 2021-03-12 13:18:23.000 071 14316.86 404.94 54591.90 88888.00 2021-03-12 13:18:24.000 071 14316.91 404.41 54592.00 88888.00 2021-03-12 13:18:25.000 071 14317.31 404.51 54591.65 88888.00 2021-03-12 13:18:26.000 071 14316.75 404.57 54592.02 88888.00 2021-03-12 13:18:27.000 071 14319.01 407.34 54589.77 88888.00 2021-03-12 13:18:28.000 071 14316.92 404.59 54591.93 88888.00 2021-03-12 13:18:29.000 071 14316.95 404.57 54592.01 88888.00 2021-03-12 13:18:30.000 071 14316.81 404.63 54592.00 88888.00 2021-03-12 13:18:31.000 071 14316.91 404.58 54591.56 88888.00 2021-03-12 13:18:32.000 071 14317.05 404.72 54591.95 88888.00 2021-03-12 13:18:33.000 071 14317.07 404.63 54591.68 88888.00 2021-03-12 13:18:34.000 071 14316.82 404.50 54591.83 88888.00 2021-03-12 13:18:35.000 071 14316.95 404.75 54592.19 88888.00 2021-03-12 13:18:36.000 071 14316.94 404.60 54591.89 88888.00 2021-03-12 13:18:37.000 071 14316.88 404.61 54592.00 88888.00 2021-03-12 13:18:38.000 071 14316.88 404.38 54592.16 88888.00 2021-03-12 13:18:39.000 071 14316.86 404.44 54592.02 88888.00 2021-03-12 13:18:40.000 071 14317.00 404.43 54591.94 88888.00 2021-03-12 13:18:41.000 071 14316.74 404.55 54591.93 88888.00 2021-03-12 13:18:42.000 071 14317.08 404.71 54591.87 88888.00 2021-03-12 13:18:43.000 071 14316.89 404.55 54591.78 88888.00 2021-03-12 13:18:44.000 071 14316.84 404.38 54591.88 88888.00 2021-03-12 13:18:45.000 071 14316.78 404.76 54592.05 88888.00 2021-03-12 13:18:46.000 071 14317.02 404.45 54591.93 88888.00 2021-03-12 13:18:47.000 071 14317.05 404.51 54591.81 88888.00 2021-03-12 13:18:48.000 071 14317.44 404.95 54591.82 88888.00 2021-03-12 13:18:49.000 071 14316.95 404.44 54591.93 88888.00 2021-03-12 13:18:50.000 071 14316.89 404.43 54591.93 88888.00 2021-03-12 13:18:51.000 071 14316.81 404.38 54591.76 88888.00 2021-03-12 13:18:52.000 071 14319.25 406.91 54589.71 88888.00 2021-03-12 13:18:53.000 071 14317.02 404.54 54591.88 88888.00 2021-03-12 13:18:54.000 071 14316.90 404.64 54591.99 88888.00 2021-03-12 13:18:55.000 071 14317.00 404.70 54591.76 88888.00 2021-03-12 13:18:56.000 071 14316.99 404.39 54592.03 88888.00 2021-03-12 13:18:57.000 071 14316.90 404.70 54591.99 88888.00 2021-03-12 13:18:58.000 071 14318.79 406.58 54589.67 88888.00 2021-03-12 13:18:59.000 071 14316.88 404.46 54592.04 88888.00 2021-03-12 13:19:00.000 071 14316.96 404.58 54592.00 88888.00 2021-03-12 13:19:01.000 071 14316.83 404.28 54591.83 88888.00 2021-03-12 13:19:02.000 071 14317.02 404.34 54591.87 88888.00 2021-03-12 13:19:03.000 071 14316.86 404.58 54591.72 88888.00 2021-03-12 13:19:04.000 071 14316.99 404.40 54591.91 88888.00 2021-03-12 13:19:05.000 071 14316.78 404.26 54591.87 88888.00 2021-03-12 13:19:06.000 071 14316.84 404.36 54591.73 88888.00 2021-03-12 13:19:07.000 071 14320.18 407.65 54589.66 88888.00 2021-03-12 13:19:08.000 071 14318.40 406.75 54591.69 88888.00 2021-03-12 13:19:09.000 071 14316.80 404.34 54591.88 88888.00 2021-03-12 13:19:10.000 071 14316.80 404.39 54591.78 88888.00 2021-03-12 13:19:11.000 071 14316.63 404.26 54591.73 88888.00 2021-03-12 13:19:12.000 071 14316.70 404.36 54591.74 88888.00 2021-03-12 13:19:13.000 071 14318.96 406.52 54589.42 88888.00 2021-03-12 13:19:14.000 071 14316.59 404.28 54591.66 88888.00 2021-03-12 13:19:15.000 071 14316.72 404.36 54591.66 88888.00 2021-03-12 13:19:16.000 071 14316.72 404.27 54591.83 88888.00 2021-03-12 13:19:17.000 071 14316.93 404.34 54591.82 88888.00 2021-03-12 13:19:18.000 071 14316.84 404.76 54591.67 88888.00 2021-03-12 13:19:19.000 071 14316.83 404.42 54591.77 88888.00 2021-03-12 13:19:20.000 071 14316.89 404.63 54591.77 88888.00 2021-03-12 13:19:21.000 071 14316.58 404.19 54591.67 88888.00 2021-03-12 13:19:22.000 071 14316.66 404.32 54591.75 88888.00 2021-03-12 13:19:23.000 071 14316.69 404.28 54591.72 88888.00 2021-03-12 13:19:24.000 071 14316.78 404.36 54591.60 88888.00 2021-03-12 13:19:25.000 071 14316.54 403.87 54591.57 88888.00 2021-03-12 13:19:26.000 071 14316.62 404.10 54591.62 88888.00 2021-03-12 13:19:27.000 071 14316.62 404.18 54591.68 88888.00 2021-03-12 13:19:28.000 071 14316.61 404.21 54591.62 88888.00 2021-03-12 13:19:29.000 071 14316.50 404.14 54591.56 88888.00 2021-03-12 13:19:30.000 071 14316.62 403.84 54591.73 88888.00 2021-03-12 13:19:31.000 071 14316.53 404.13 54591.69 88888.00 2021-03-12 13:19:32.000 071 14316.66 404.20 54591.67 88888.00 2021-03-12 13:19:33.000 071 14316.52 404.78 54591.60 88888.00 2021-03-12 13:19:34.000 071 14316.71 404.05 54591.68 88888.00 2021-03-12 13:19:35.000 071 14316.56 404.33 54591.63 88888.00 2021-03-12 13:19:36.000 071 14316.54 404.08 54591.76 88888.00 2021-03-12 13:19:37.000 071 14316.45 403.97 54591.63 88888.00 2021-03-12 13:19:38.000 071 14318.92 406.22 54589.26 88888.00 2021-03-12 13:19:39.000 071 14316.42 404.25 54591.57 88888.00 2021-03-12 13:19:40.000 071 14316.42 404.12 54591.68 88888.00 2021-03-12 13:19:41.000 071 14316.43 403.81 54591.71 88888.00 2021-03-12 13:19:42.000 071 14316.45 404.09 54591.54 88888.00 2021-03-12 13:19:43.000 071 14316.41 403.95 54591.68 88888.00 2021-03-12 13:19:44.000 071 14318.58 406.13 54589.12 88888.00 2021-03-12 13:19:45.000 071 14316.29 403.83 54591.52 88888.00 2021-03-12 13:19:46.000 071 14316.21 404.05 54591.36 88888.00 2021-03-12 13:19:47.000 071 14316.41 403.88 54591.34 88888.00 2021-03-12 13:19:48.000 071 14316.14 403.80 54591.41 88888.00 2021-03-12 13:19:49.000 071 14316.34 403.73 54591.42 88888.00 2021-03-12 13:19:50.000 071 14316.19 403.90 54591.42 88888.00 2021-03-12 13:19:51.000 071 14316.14 403.92 54591.36 88888.00 2021-03-12 13:19:52.000 071 14316.17 403.73 54591.29 88888.00 2021-03-12 13:19:53.000 071 14316.24 403.69 54591.33 88888.00 2021-03-12 13:19:54.000 071 14316.04 403.76 54591.32 88888.00 2021-03-12 13:19:55.000 071 14316.17 403.78 54591.18 88888.00 2021-03-12 13:19:56.000 071 14316.03 403.63 54591.28 88888.00 2021-03-12 13:19:57.000 071 14316.02 403.93 54591.04 88888.00 2021-03-12 13:19:58.000 071 14316.22 403.63 54591.18 88888.00 2021-03-12 13:19:59.000 071 14316.11 404.01 54591.05 88888.00 2021-03-12 13:20:00.000 071 14316.04 403.57 54591.21 88888.00 2021-03-12 13:20:01.000 071 14316.08 403.63 54591.19 88888.00 2021-03-12 13:20:02.000 071 14316.16 405.31 54591.17 88888.00 2021-03-12 13:20:03.000 071 14315.98 403.99 54591.21 88888.00 2021-03-12 13:20:04.000 071 14315.89 403.57 54590.98 88888.00 2021-03-12 13:20:05.000 071 14318.30 405.99 54588.82 88888.00 2021-03-12 13:20:06.000 071 14315.90 403.65 54591.14 88888.00 2021-03-12 13:20:07.000 071 14316.04 403.50 54591.03 88888.00 2021-03-12 13:20:08.000 071 14315.99 403.61 54590.96 88888.00 2021-03-12 13:20:09.000 071 14315.89 403.50 54590.99 88888.00 2021-03-12 13:20:10.000 071 14316.26 404.07 54591.05 88888.00 2021-03-12 13:20:11.000 071 14318.07 405.92 54589.16 88888.00 2021-03-12 13:20:12.000 071 14316.09 403.82 54591.06 88888.00 2021-03-12 13:20:13.000 071 14315.91 403.63 54591.00 88888.00 2021-03-12 13:20:14.000 071 14315.85 403.82 54588.66 88888.00 2021-03-12 13:20:15.000 071 14317.79 405.94 54591.01 88888.00 2021-03-12 13:20:16.000 071 14315.81 403.61 54591.09 88888.00 2021-03-12 13:20:17.000 071 14315.90 403.76 54590.99 88888.00 2021-03-12 13:20:18.000 071 14315.73 403.68 54590.96 88888.00 2021-03-12 13:20:19.000 071 14315.76 403.85 54590.88 88888.00 2021-03-12 13:20:20.000 071 14315.72 403.62 54591.02 88888.00 2021-03-12 13:20:21.000 071 14315.66 403.74 54591.03 88888.00 2021-03-12 13:20:22.000 071 14315.75 404.00 54590.95 88888.00 2021-03-12 13:20:23.000 071 14315.78 404.06 54590.88 88888.00 2021-03-12 13:20:24.000 071 14315.74 404.02 54590.99 88888.00 2021-03-12 13:20:25.000 071 14315.75 404.29 54591.00 88888.00 2021-03-12 13:20:26.000 071 14315.71 403.97 54591.00 88888.00 2021-03-12 13:20:27.000 071 14315.71 403.77 54591.05 88888.00 2021-03-12 13:20:28.000 071 14315.66 403.74 54590.76 88888.00 2021-03-12 13:20:29.000 071 14315.79 403.81 54590.90 88888.00 2021-03-12 13:20:30.000 071 14316.10 403.78 54590.88 88888.00 2021-03-12 13:20:31.000 071 14315.69 403.59 54590.91 88888.00 2021-03-12 13:20:32.000 071 14315.57 403.75 54590.57 88888.00 2021-03-12 13:20:33.000 071 14315.68 403.63 54590.69 88888.00 2021-03-12 13:20:34.000 071 14315.76 403.88 54590.63 88888.00 2021-03-12 13:20:35.000 071 14318.05 406.11 54588.63 88888.00 2021-03-12 13:20:36.000 071 14315.61 404.01 54590.80 88888.00 2021-03-12 13:20:37.000 071 14315.58 403.89 54590.92 88888.00 2021-03-12 13:20:38.000 071 14315.56 403.89 54590.79 88888.00 2021-03-12 13:20:39.000 071 14315.44 403.78 54590.93 88888.00 2021-03-12 13:20:40.000 071 14315.57 403.96 54590.83 88888.00 2021-03-12 13:20:41.000 071 14317.93 406.22 54588.61 88888.00 2021-03-12 13:20:42.000 071 14315.52 403.79 54590.77 88888.00 2021-03-12 13:20:43.000 071 14315.53 403.69 54590.29 88888.00 2021-03-12 13:20:44.000 071 14315.49 403.86 54590.57 88888.00 2021-03-12 13:20:45.000 071 14315.48 404.17 54590.83 88888.00 2021-03-12 13:20:46.000 071 14315.58 403.82 54590.81 88888.00 2021-03-12 13:20:47.000 071 14315.58 403.82 54590.54 88888.00 2021-03-12 13:20:48.000 071 14315.36 403.71 54590.74 88888.00 2021-03-12 13:20:49.000 071 14315.48 404.08 54590.61 88888.00 2021-03-12 13:20:50.000 071 14315.52 403.77 54587.58 88888.00 2021-03-12 13:20:51.000 071 14317.71 406.00 54588.27 88888.00 2021-03-12 13:20:52.000 071 14315.39 403.71 54590.70 88888.00 2021-03-12 13:20:53.000 071 14315.29 403.78 54590.57 88888.00 2021-03-12 13:20:54.000 071 14315.41 403.98 54590.48 88888.00 2021-03-12 13:20:55.000 071 14315.49 403.81 54590.59 88888.00 2021-03-12 13:20:56.000 071 14315.26 403.78 54590.66 88888.00 2021-03-12 13:20:57.000 071 14317.39 406.27 54588.35 88888.00 2021-03-12 13:20:58.000 071 14315.26 403.79 54590.67 88888.00 2021-03-12 13:20:59.000 071 14315.34 403.82 54590.60 88888.00 2021-03-12 13:21:00.000 071 14315.07 403.90 54590.58 88888.00 2021-03-12 13:21:01.000 071 14315.34 403.75 54590.61 88888.00 2021-03-12 13:21:02.000 071 14315.21 403.82 54590.55 88888.00 2021-03-12 13:21:03.000 071 14315.28 403.63 54590.65 88888.00 2021-03-12 13:21:04.000 071 14315.20 403.65 54590.55 88888.00 2021-03-12 13:21:05.000 071 14315.76 403.77 54590.47 88888.00 2021-03-12 13:21:06.000 071 14315.25 403.56 54590.55 88888.00 2021-03-12 13:21:07.000 071 14315.27 403.70 54590.48 88888.00 2021-03-12 13:21:08.000 071 14315.21 403.78 54590.43 88888.00 2021-03-12 13:21:09.000 071 14315.34 403.48 54590.46 88888.00 2021-03-12 13:21:10.000 071 14315.09 403.73 54590.39 88888.00 2021-03-12 13:21:11.000 071 14315.13 403.63 54589.30 88888.00 2021-03-12 13:21:12.000 071 14317.41 406.11 54589.45 88888.00 2021-03-12 13:21:13.000 071 14315.15 403.64 54590.37 88888.00 2021-03-12 13:21:14.000 071 14315.32 403.49 54590.30 88888.00 2021-03-12 13:21:15.000 071 14315.21 403.58 54590.33 88888.00 2021-03-12 13:21:16.000 071 14315.09 403.61 54590.38 88888.00 2021-03-12 13:21:17.000 071 14315.35 403.63 54590.34 88888.00 2021-03-12 13:21:18.000 071 14315.11 403.55 54590.43 88888.00 2021-03-12 13:21:19.000 071 14314.98 403.63 54590.22 88888.00 2021-03-12 13:21:20.000 071 14315.14 403.62 54590.22 88888.00 2021-03-12 13:21:21.000 071 14314.96 403.39 54590.30 88888.00 2021-03-12 13:21:22.000 071 14317.53 405.76 54587.89 88888.00 2021-03-12 13:21:23.000 071 14314.98 403.44 54590.24 88888.00 2021-03-12 13:21:24.000 071 14315.21 403.22 54589.98 88888.00 2021-03-12 13:21:25.000 071 14315.00 403.48 54590.13 88888.00 2021-03-12 13:21:26.000 071 14315.06 403.42 54590.27 88888.00 2021-03-12 13:21:27.000 071 14315.06 403.80 54590.11 88888.00 2021-03-12 13:21:28.000 071 14317.23 405.79 54587.90 88888.00 2021-03-12 13:21:29.000 071 14315.25 403.42 54590.10 88888.00 2021-03-12 13:21:30.000 071 14315.08 403.58 54589.93 88888.00 2021-03-12 13:21:31.000 071 14315.05 403.34 54590.02 88888.00 2021-03-12 13:21:32.000 071 14315.02 403.32 54589.92 88888.00 2021-03-12 13:21:33.000 071 14314.87 403.15 54590.01 88888.00 2021-03-12 13:21:34.000 071 14315.00 403.31 54590.12 88888.00 2021-03-12 13:21:35.000 071 14315.06 403.33 54590.02 88888.00 2021-03-12 13:21:36.000 071 14315.01 403.44 54589.98 88888.00 2021-03-12 13:21:37.000 071 14315.33 403.38 54589.83 88888.00 2021-03-12 13:21:38.000 071 14314.96 403.29 54590.13 88888.00 2021-03-12 13:21:39.000 071 14315.03 403.38 54590.04 88888.00 2021-03-12 13:21:40.000 071 14314.98 403.22 54589.92 88888.00 2021-03-12 13:21:41.000 071 14315.30 403.13 54589.98 88888.00 2021-03-12 13:21:42.000 071 14315.04 403.48 54590.05 88888.00 2021-03-12 13:21:43.000 071 14317.79 404.22 54587.69 88888.00 2021-03-12 13:21:44.000 071 14315.18 405.80 54589.94 88888.00 2021-03-12 13:21:45.000 071 14315.17 403.44 54590.17 88888.00 2021-03-12 13:21:46.000 071 14315.12 403.24 54589.73 88888.00 2021-03-12 13:21:47.000 071 14315.34 403.40 54589.99 88888.00 2021-03-12 13:21:48.000 071 14314.98 403.38 54590.04 88888.00 2021-03-12 13:21:49.000 071 14317.31 405.62 54587.56 88888.00 2021-03-12 13:21:50.000 071 14315.40 403.33 54589.86 88888.00 2021-03-12 13:21:51.000 071 14315.25 403.51 54590.04 88888.00 2021-03-12 13:21:52.000 071 14315.08 403.55 54590.03 88888.00 2021-03-12 13:21:53.000 071 14315.03 403.48 54589.92 88888.00 2021-03-12 13:21:54.000 071 14315.07 403.26 54589.92 88888.00 2021-03-12 13:21:55.000 071 14315.43 403.24 54589.88 88888.00 2021-03-12 13:21:56.000 071 14314.96 403.15 54590.04 88888.00 2021-03-12 13:21:57.000 071 14315.06 403.75 54590.08 88888.00 2021-03-12 13:21:58.000 071 14315.16 403.32 54590.01 88888.00 2021-03-12 13:21:59.000 071 14314.93 403.41 54589.76 88888.00 2021-03-12 13:22:00.000 071 14314.85 403.38 54589.89 88888.00 2021-03-12 13:22:01.000 071 14315.02 403.30 54589.95 88888.00 2021-03-12 13:22:02.000 071 14315.07 403.41 54589.95 88888.00 2021-03-12 13:22:03.000 071 14314.94 403.42 54589.90 88888.00 2021-03-12 13:22:04.000 071 14315.00 403.32 54589.79 88888.00 2021-03-12 13:22:05.000 071 14315.12 403.35 54589.83 88888.00 2021-03-12 13:22:06.000 071 14314.72 403.44 54590.07 88888.00 2021-03-12 13:22:07.000 071 14314.96 403.68 54590.08 88888.00 2021-03-12 13:22:08.000 071 14314.83 403.27 54590.04 88888.00 2021-03-12 13:22:09.000 071 14314.91 403.51 54589.72 88888.00 2021-03-12 13:22:10.000 071 14315.09 403.34 54589.91 88888.00 2021-03-12 13:22:11.000 071 14314.92 403.43 54589.93 88888.00 2021-03-12 13:22:12.000 071 14314.68 403.49 54589.95 88888.00 2021-03-12 13:22:13.000 071 14314.81 403.35 54589.91 88888.00 2021-03-12 13:22:14.000 071 14316.89 405.57 54587.65 88888.00 2021-03-12 13:22:15.000 071 14314.77 403.11 54589.79 88888.00 2021-03-12 13:22:16.000 071 14314.62 403.21 54589.89 88888.00 2021-03-12 13:22:17.000 071 14314.58 403.45 54589.82 88888.00 2021-03-12 13:22:18.000 071 14314.53 403.04 54589.62 88888.00 2021-03-12 13:22:19.000 071 14314.77 403.16 54589.45 88888.00 2021-03-12 13:22:20.000 071 14316.73 405.45 54587.39 88888.00 2021-03-12 13:22:21.000 071 14314.43 403.04 54589.75 88888.00 2021-03-12 13:22:22.000 071 14314.64 403.32 54589.29 88888.00 2021-03-12 13:22:23.000 071 14314.36 403.04 54589.77 88888.00 2021-03-12 13:22:24.000 071 14314.14 403.34 54589.67 88888.00 2021-03-12 13:22:25.000 071 14314.32 403.19 54589.66 88888.00 2021-03-12 13:22:26.000 071 14314.66 403.07 54589.66 88888.00 2021-03-12 13:22:27.000 071 14314.30 403.20 54589.54 88888.00 2021-03-12 13:22:28.000 071 14314.14 402.95 54589.74 88888.00 2021-03-12 13:22:29.000 071 14314.50 403.14 54589.65 88888.00 2021-03-12 13:22:30.000 071 14314.12 402.91 54589.54 88888.00 2021-03-12 13:22:31.000 071 14314.09 403.17 54589.56 88888.00 2021-03-12 13:22:32.000 071 14314.47 402.93 54589.07 88888.00 2021-03-12 13:22:33.000 071 14314.01 403.25 54589.66 88888.00 2021-03-12 13:22:34.000 071 14314.00 403.15 54589.58 88888.00 2021-03-12 13:22:35.000 071 14313.95 403.17 54589.44 88888.00 2021-03-12 13:22:36.000 071 14314.17 403.23 54589.53 88888.00 2021-03-12 13:22:37.000 071 14313.96 403.28 54589.49 88888.00 2021-03-12 13:22:38.000 071 14316.84 406.62 54587.19 88888.00 2021-03-12 13:22:39.000 071 14313.89 405.95 54589.49 88888.00 2021-03-12 13:22:40.000 071 14313.91 403.17 54589.33 88888.00 2021-03-12 13:22:41.000 071 14314.00 403.30 54589.37 88888.00 2021-03-12 13:22:42.000 071 14313.75 403.63 54589.36 88888.00 2021-03-12 13:22:43.000 071 14313.64 403.30 54589.47 88888.00 2021-03-12 13:22:44.000 071 14315.90 405.71 54587.14 88888.00 2021-03-12 13:22:45.000 071 14313.55 403.38 54589.27 88888.00 2021-03-12 13:22:46.000 071 14313.69 403.21 54589.29 88888.00 2021-03-12 13:22:47.000 071 14313.63 403.10 54589.24 88888.00 2021-03-12 13:22:48.000 071 14313.52 403.47 54589.40 88888.00 2021-03-12 13:22:49.000 071 14313.40 403.31 54589.11 88888.00 2021-03-12 13:22:50.000 071 14313.41 403.15 54589.10 88888.00 2021-03-12 13:22:51.000 071 14313.41 403.30 54589.25 88888.00 2021-03-12 13:22:52.000 071 14313.40 403.55 54589.08 88888.00 2021-03-12 13:22:53.000 071 14313.30 403.23 54589.25 88888.00 2021-03-12 13:22:54.000 071 14313.23 403.55 54589.35 88888.00 2021-03-12 13:22:55.000 071 14313.16 403.17 54589.31 88888.00 2021-03-12 13:22:56.000 071 14313.15 403.56 54588.91 88888.00 2021-03-12 13:22:57.000 071 14313.08 403.40 54589.14 88888.00 2021-03-12 13:22:58.000 071 14312.94 403.47 54588.97 88888.00 2021-03-12 13:22:59.000 071 14313.02 403.63 54589.16 88888.00 2021-03-12 13:23:00.000 071 14312.88 403.16 54589.04 88888.00 2021-03-12 13:23:01.000 071 14312.89 403.28 54589.07 88888.00 2021-03-12 13:23:02.000 071 14313.00 403.43 54589.03 88888.00 2021-03-12 13:23:03.000 071 14312.98 403.22 54589.05 88888.00 2021-03-12 13:23:04.000 071 14312.92 403.63 54588.99 88888.00 2021-03-12 13:23:05.000 071 14312.82 403.18 54588.97 88888.00 2021-03-12 13:23:06.000 071 14312.82 403.38 54588.90 88888.00 2021-03-12 13:23:07.000 071 14312.84 403.66 54588.89 88888.00 2021-03-12 13:23:08.000 071 14312.77 403.44 54588.88 88888.00 2021-03-12 13:23:09.000 071 14315.01 405.89 54586.58 88888.00 2021-03-12 13:23:10.000 071 14312.67 403.44 54588.97 88888.00 2021-03-12 13:23:11.000 071 14312.73 403.55 54588.88 88888.00 2021-03-12 13:23:12.000 071 14312.63 403.97 54588.71 88888.00 2021-03-12 13:23:13.000 071 14312.50 403.31 54588.87 88888.00 2021-03-12 13:23:14.000 071 14312.84 403.61 54588.88 88888.00 2021-03-12 13:23:15.000 071 14314.74 405.86 54586.70 88888.00 2021-03-12 13:23:16.000 071 14312.85 403.70 54588.74 88888.00 2021-03-12 13:23:17.000 071 14312.62 403.84 54588.65 88888.00 2021-03-12 13:23:18.000 071 14312.63 403.85 54588.71 88888.00 2021-03-12 13:23:19.000 071 14312.50 403.55 54588.47 88888.00 2021-03-12 13:23:20.000 071 14312.59 403.69 54588.87 88888.00 2021-03-12 13:23:21.000 071 14312.56 403.69 54588.62 88888.00 2021-03-12 13:23:22.000 071 14312.65 403.90 54588.63 88888.00 2021-03-12 13:23:23.000 071 14312.50 403.84 54588.74 88888.00 2021-03-12 13:23:24.000 071 14312.53 404.01 54588.79 88888.00 2021-03-12 13:23:25.000 071 14312.60 404.00 54588.80 88888.00 2021-03-12 13:23:26.000 071 14312.60 403.97 54588.63 88888.00 2021-03-12 13:23:27.000 071 14312.30 404.01 54588.39 88888.00 2021-03-12 13:23:28.000 071 14312.52 404.01 54588.75 88888.00 2021-03-12 13:23:29.000 071 14312.60 404.21 54588.83 88888.00 2021-03-12 13:23:30.000 071 14312.65 404.24 54588.71 88888.00 2021-03-12 13:23:31.000 071 14312.54 404.43 54588.56 88888.00 2021-03-12 13:23:32.000 071 14316.10 407.50 54586.22 88888.00 2021-03-12 13:23:33.000 071 14313.99 406.41 54588.60 88888.00 2021-03-12 13:23:34.000 071 14312.79 404.44 54588.66 88888.00 2021-03-12 13:23:35.000 071 14312.75 404.30 54588.79 88888.00 2021-03-12 13:23:36.000 071 14312.60 404.28 54588.74 88888.00 2021-03-12 13:23:37.000 071 14313.04 404.70 54588.71 88888.00 2021-03-12 13:23:38.000 071 14315.20 406.71 54586.42 88888.00 2021-03-12 13:23:39.000 071 14312.75 404.53 54588.69 88888.00 2021-03-12 13:23:40.000 071 14312.80 404.36 54588.71 88888.00 2021-03-12 13:23:41.000 071 14312.78 404.78 54588.52 88888.00 2021-03-12 13:23:42.000 071 14312.72 405.01 54588.57 88888.00 2021-03-12 13:23:43.000 071 14312.89 404.44 54588.67 88888.00 2021-03-12 13:23:44.000 071 14312.84 404.69 54588.58 88888.00 2021-03-12 13:23:45.000 071 14312.82 404.62 54588.73 88888.00 2021-03-12 13:23:46.000 071 14312.83 404.82 54588.64 88888.00 2021-03-12 13:23:47.000 071 14312.94 404.80 54588.66 88888.00 2021-03-12 13:23:48.000 071 14312.88 404.75 54588.72 88888.00 2021-03-12 13:23:49.000 071 14312.93 405.16 54588.72 88888.00 2021-03-12 13:23:50.000 071 14312.65 404.78 54588.90 88888.00 2021-03-12 13:23:51.000 071 14312.79 404.80 54588.79 88888.00 2021-03-12 13:23:52.000 071 14312.88 404.91 54588.68 88888.00 2021-03-12 13:23:53.000 071 14312.72 405.01 54588.66 88888.00 2021-03-12 13:23:54.000 071 14312.79 404.95 54588.74 88888.00 2021-03-12 13:23:55.000 071 14312.78 404.92 54588.80 88888.00 2021-03-12 13:23:56.000 071 14312.78 404.82 54588.72 88888.00 2021-03-12 13:23:57.000 071 14312.75 405.01 54588.69 88888.00 2021-03-12 13:23:58.000 071 14312.72 404.97 54588.77 88888.00 2021-03-12 13:23:59.000 071 14313.03 404.92 54588.66 88888.00 2021-03-12 13:24:00.000 071 14312.58 404.84 54588.85 88888.00 2021-03-12 13:24:01.000 071 14312.67 404.96 54588.88 88888.00 2021-03-12 13:24:02.000 071 14312.76 405.17 54588.71 88888.00 2021-03-12 13:24:03.000 071 14314.89 407.43 54586.37 88888.00 2021-03-12 13:24:04.000 071 14313.00 404.75 54588.67 88888.00 2021-03-12 13:24:05.000 071 14312.65 404.89 54588.83 88888.00 2021-03-12 13:24:06.000 071 14312.77 405.02 54588.87 88888.00 2021-03-12 13:24:07.000 071 14312.67 404.87 54588.67 88888.00 2021-03-12 13:24:08.000 071 14312.61 405.56 54588.66 88888.00 2021-03-12 13:24:09.000 071 14314.93 407.52 54586.46 88888.00 2021-03-12 13:24:10.000 071 14312.67 405.15 54588.75 88888.00 2021-03-12 13:24:11.000 071 14312.91 405.17 54588.65 88888.00 2021-03-12 13:24:12.000 071 14312.82 405.07 54588.51 88888.00 2021-03-12 13:24:13.000 071 14312.75 405.16 54588.52 88888.00 2021-03-12 13:24:14.000 071 14312.80 405.17 54588.71 88888.00 2021-03-12 13:24:15.000 071 14312.79 405.06 54588.76 88888.00 2021-03-12 13:24:16.000 071 14312.75 405.14 54588.72 88888.00 2021-03-12 13:24:17.000 071 14312.86 405.16 54588.64 88888.00 2021-03-12 13:24:18.000 071 14312.91 405.11 54588.55 88888.00 2021-03-12 13:24:19.000 071 14313.12 405.13 54588.42 88888.00 2021-03-12 13:24:20.000 071 14312.84 405.26 54588.66 88888.00 2021-03-12 13:24:21.000 071 14312.91 405.14 54588.76 88888.00 2021-03-12 13:24:22.000 071 14312.99 405.58 54588.61 88888.00 2021-03-12 13:24:23.000 071 14312.99 405.16 54588.65 88888.00 2021-03-12 13:24:24.000 071 14312.93 405.32 54586.92 88888.00 2021-03-12 13:24:25.000 071 14315.19 407.53 54586.42 88888.00 2021-03-12 13:24:26.000 071 14312.95 405.13 54588.56 88888.00 2021-03-12 13:24:27.000 071 14313.41 405.62 54588.51 88888.00 2021-03-12 13:24:28.000 071 14312.90 405.54 54588.64 88888.00 2021-03-12 13:24:29.000 071 14312.88 405.51 54588.62 88888.00 2021-03-12 13:24:30.000 071 14312.97 405.30 54588.69 88888.00 2021-03-12 13:24:31.000 071 14315.27 407.53 54586.50 88888.00 2021-03-12 13:24:32.000 071 14313.00 405.36 54589.02 88888.00 2021-03-12 13:24:33.000 071 14313.22 405.53 54588.62 88888.00 2021-03-12 13:24:34.000 071 14313.22 405.64 54588.72 88888.00 2021-03-12 13:24:35.000 071 14313.03 405.46 54588.64 88888.00 2021-03-12 13:24:36.000 071 14313.30 405.51 54588.42 88888.00 2021-03-12 13:24:37.000 071 14313.00 405.34 54588.60 88888.00 2021-03-12 13:24:38.000 071 14313.11 405.32 54588.69 88888.00 2021-03-12 13:24:39.000 071 14313.21 405.36 54586.22 88888.00 2021-03-12 13:24:40.000 071 14314.21 407.80 54588.71 88888.00 2021-03-12 13:24:41.000 071 14313.27 405.39 54588.41 88888.00 2021-03-12 13:24:42.000 071 14313.02 405.52 54588.89 88888.00 2021-03-12 13:24:43.000 071 14313.12 405.37 54588.72 88888.00 2021-03-12 13:24:44.000 071 14313.27 405.52 54588.78 88888.00 2021-03-12 13:24:45.000 071 14313.07 405.60 54588.66 88888.00 2021-03-12 13:24:46.000 071 14313.08 405.52 54588.46 88888.00 2021-03-12 13:24:47.000 071 14313.00 405.52 54588.75 88888.00 2021-03-12 13:24:48.000 071 14313.16 405.37 54588.71 88888.00 2021-03-12 13:24:49.000 071 14313.17 405.52 54588.80 88888.00 2021-03-12 13:24:50.000 071 14313.13 405.68 54588.66 88888.00 2021-03-12 13:24:51.000 071 14313.11 405.37 54588.62 88888.00 2021-03-12 13:24:52.000 071 14313.13 405.41 54589.05 88888.00 2021-03-12 13:24:53.000 071 14313.31 405.50 54588.59 88888.00 2021-03-12 13:24:54.000 071 14313.21 405.60 54588.74 88888.00 2021-03-12 13:24:55.000 071 14315.36 407.98 54586.42 88888.00 2021-03-12 13:24:56.000 071 14313.11 405.61 54588.64 88888.00 2021-03-12 13:24:57.000 071 14313.15 405.63 54588.14 88888.00 2021-03-12 13:24:58.000 071 14313.23 405.50 54588.71 88888.00 2021-03-12 13:24:59.000 071 14313.18 405.94 54588.75 88888.00 2021-03-12 13:25:00.000 071 14313.15 405.89 54588.73 88888.00 2021-03-12 13:25:01.000 071 14315.39 409.86 54586.41 88888.00 2021-03-12 13:25:02.000 071 14313.17 405.81 54588.77 88888.00 2021-03-12 13:25:03.000 071 14313.15 405.77 54588.82 88888.00 2021-03-12 13:25:04.000 071 14313.18 406.06 54588.73 88888.00 2021-03-12 13:25:05.000 071 14313.29 406.02 54588.78 88888.00 2021-03-12 13:25:06.000 071 14313.15 406.21 54588.78 88888.00 2021-03-12 13:25:07.000 071 14315.39 408.28 54586.52 88888.00 2021-03-12 13:25:08.000 071 14313.17 406.09 54588.85 88888.00 2021-03-12 13:25:09.000 071 14313.29 406.51 54588.88 88888.00 2021-03-12 13:25:10.000 071 14313.21 406.28 54588.95 88888.00 2021-03-12 13:25:11.000 071 14313.62 406.31 54588.83 88888.00 2021-03-12 13:25:12.000 071 14313.19 406.39 54589.10 88888.00 2021-03-12 13:25:13.000 071 14313.12 406.57 54588.96 88888.00 2021-03-12 13:25:14.000 071 14313.13 406.56 54586.65 88888.00 2021-03-12 13:25:15.000 071 14315.61 409.00 54586.82 88888.00 2021-03-12 13:25:16.000 071 14313.34 406.70 54589.06 88888.00 2021-03-12 13:25:17.000 071 14313.41 406.81 54589.20 88888.00 2021-03-12 13:25:18.000 071 14313.33 406.92 54589.12 88888.00 2021-03-12 13:25:19.000 071 14313.53 407.04 54589.02 88888.00 2021-03-12 13:25:20.000 071 14313.46 407.22 54589.01 88888.00 2021-03-12 13:25:21.000 071 14315.58 409.34 54586.87 88888.00 2021-03-12 13:25:22.000 071 14313.46 407.23 54589.40 88888.00 2021-03-12 13:25:23.000 071 14313.55 407.29 54589.25 88888.00 2021-03-12 13:25:24.000 071 14313.69 407.26 54589.22 88888.00 2021-03-12 13:25:25.000 071 14313.74 408.04 54589.20 88888.00 2021-03-12 13:25:26.000 071 14313.89 407.54 54589.29 88888.00 2021-03-12 13:25:27.000 071 14313.76 407.65 54589.35 88888.00 2021-03-12 13:25:28.000 071 14314.01 407.81 54589.33 88888.00 2021-03-12 13:25:29.000 071 14314.06 408.00 54589.29 88888.00 2021-03-12 13:25:30.000 071 14314.04 407.99 54589.36 88888.00 2021-03-12 13:25:31.000 071 14314.14 408.09 54589.45 88888.00 2021-03-12 13:25:32.000 071 14316.44 410.32 54587.14 88888.00 2021-03-12 13:25:33.000 071 14314.15 408.23 54589.58 88888.00 2021-03-12 13:25:34.000 071 14314.26 408.70 54589.54 88888.00 2021-03-12 13:25:35.000 071 14314.33 408.36 54589.71 88888.00 2021-03-12 13:25:36.000 071 14314.29 408.52 54589.67 88888.00 2021-03-12 13:25:37.000 071 14316.59 410.74 54587.31 88888.00 2021-03-12 13:25:38.000 071 14316.54 411.00 54587.46 88888.00 2021-03-12 13:25:39.000 071 14314.68 408.80 54589.72 88888.00 2021-03-12 13:25:40.000 071 14314.50 408.64 54589.73 88888.00 2021-03-12 13:25:41.000 071 14314.42 408.86 54589.79 88888.00 2021-03-12 13:25:42.000 071 14314.52 408.60 54589.79 88888.00 2021-03-12 13:25:43.000 071 14314.50 408.66 54589.99 88888.00 2021-03-12 13:25:44.000 071 14314.58 408.75 54589.86 88888.00 2021-03-12 13:25:45.000 071 14314.59 408.72 54589.96 88888.00 2021-03-12 13:25:46.000 071 14314.82 408.59 54589.65 88888.00 2021-03-12 13:25:47.000 071 14316.63 408.65 54587.53 88888.00 2021-03-12 13:25:48.000 071 14314.62 410.01 54589.92 88888.00 2021-03-12 13:25:49.000 071 14314.35 408.93 54589.92 88888.00 2021-03-12 13:25:50.000 071 14314.64 408.60 54589.93 88888.00 2021-03-12 13:25:51.000 071 14314.65 408.68 54589.90 88888.00 2021-03-12 13:25:52.000 071 14314.89 408.28 54589.98 88888.00 2021-03-12 13:25:53.000 071 14317.07 410.72 54587.71 88888.00 2021-03-12 13:25:54.000 071 14315.18 408.44 54590.00 88888.00 2021-03-12 13:25:55.000 071 14315.01 408.37 54590.12 88888.00 2021-03-12 13:25:56.000 071 14315.06 408.53 54590.02 88888.00 2021-03-12 13:25:57.000 071 14314.93 408.19 54589.95 88888.00 2021-03-12 13:25:58.000 071 14315.31 408.46 54589.92 88888.00 2021-03-12 13:25:59.000 071 14315.64 408.14 54590.03 88888.00 2021-03-12 13:26:00.000 071 14315.18 407.98 54590.07 88888.00 2021-03-12 13:26:01.000 071 14317.63 410.36 54587.73 88888.00 2021-03-12 13:26:02.000 071 14315.65 408.50 54589.78 88888.00 2021-03-12 13:26:03.000 071 14315.70 408.29 54589.76 88888.00 2021-03-12 13:26:04.000 071 14315.58 408.27 54589.77 88888.00 2021-03-12 13:26:05.000 071 14315.68 408.41 54589.89 88888.00 2021-03-12 13:26:06.000 071 14315.80 408.44 54589.65 88888.00 2021-03-12 13:26:07.000 071 14318.07 410.43 54587.40 88888.00 2021-03-12 13:26:08.000 071 14316.03 408.17 54589.79 88888.00 2021-03-12 13:26:09.000 071 14315.94 408.13 54589.81 88888.00 2021-03-12 13:26:10.000 071 14315.88 408.01 54589.90 88888.00 2021-03-12 13:26:11.000 071 14316.02 407.99 54589.78 88888.00 2021-03-12 13:26:12.000 071 14315.79 408.07 54589.77 88888.00 2021-03-12 13:26:13.000 071 14318.37 410.29 54587.56 88888.00 2021-03-12 13:26:14.000 071 14316.30 408.12 54589.79 88888.00 2021-03-12 13:26:15.000 071 14315.75 407.98 54590.05 88888.00 2021-03-12 13:26:16.000 071 14315.78 408.19 54589.77 88888.00 2021-03-12 13:26:17.000 071 14315.64 407.87 54589.70 88888.00 2021-03-12 13:26:18.000 071 14315.92 407.94 54589.93 88888.00 2021-03-12 13:26:19.000 071 14315.69 408.01 54589.78 88888.00 2021-03-12 13:26:20.000 071 14315.69 407.85 54589.81 88888.00 2021-03-12 13:26:21.000 071 14315.72 407.73 54589.61 88888.00 2021-03-12 13:26:22.000 071 14315.66 407.90 54589.77 88888.00 2021-03-12 13:26:23.000 071 14315.56 408.00 54589.93 88888.00 2021-03-12 13:26:24.000 071 14315.63 407.91 54589.78 88888.00 2021-03-12 13:26:25.000 071 14315.56 407.63 54589.93 88888.00 2021-03-12 13:26:26.000 071 14315.55 407.66 54589.56 88888.00 2021-03-12 13:26:27.000 071 14315.50 407.59 54589.81 88888.00 2021-03-12 13:26:28.000 071 14315.59 407.92 54589.60 88888.00 2021-03-12 13:26:29.000 071 14315.56 407.47 54589.51 88888.00 2021-03-12 13:26:30.000 071 14315.49 407.36 54589.67 88888.00 2021-03-12 13:26:31.000 071 14315.67 407.45 54589.70 88888.00 2021-03-12 13:26:32.000 071 14315.37 407.42 54589.73 88888.00 2021-03-12 13:26:33.000 071 14316.63 407.43 54587.39 88888.00 2021-03-12 13:26:34.000 071 14315.29 409.64 54589.73 88888.00 2021-03-12 13:26:35.000 071 14315.46 407.67 54589.66 88888.00 2021-03-12 13:26:36.000 071 14315.11 407.76 54590.05 88888.00 2021-03-12 13:26:37.000 071 14315.03 407.06 54590.13 88888.00 2021-03-12 13:26:38.000 071 14314.89 407.08 54590.10 88888.00 2021-03-12 13:26:39.000 071 14317.19 409.35 54587.73 88888.00 2021-03-12 13:26:40.000 071 14314.81 407.29 54589.92 88888.00 2021-03-12 13:26:41.000 071 14314.87 407.09 54589.88 88888.00 2021-03-12 13:26:42.000 071 14314.85 407.18 54590.06 88888.00 2021-03-12 13:26:43.000 071 14314.83 407.13 54590.12 88888.00 2021-03-12 13:26:44.000 071 14317.19 410.55 54587.78 88888.00 2021-03-12 13:26:45.000 071 14314.77 408.48 54590.08 88888.00 2021-03-12 13:26:46.000 071 14314.68 407.20 54590.03 88888.00 2021-03-12 13:26:47.000 071 14314.58 407.21 54590.11 88888.00 2021-03-12 13:26:48.000 071 14314.72 407.43 54590.04 88888.00 2021-03-12 13:26:49.000 071 14314.68 407.20 54590.02 88888.00 2021-03-12 13:26:50.000 071 14316.81 409.49 54587.84 88888.00 2021-03-12 13:26:51.000 071 14314.45 407.26 54590.07 88888.00 2021-03-12 13:26:52.000 071 14314.68 407.10 54590.13 88888.00 2021-03-12 13:26:53.000 071 14314.74 407.52 54589.94 88888.00 2021-03-12 13:26:54.000 071 14314.69 407.29 54590.06 88888.00 2021-03-12 13:26:55.000 071 14314.63 407.28 54590.20 88888.00 2021-03-12 13:26:56.000 071 14314.80 407.53 54589.67 88888.00 2021-03-12 13:26:57.000 071 14314.70 407.29 54590.12 88888.00 2021-03-12 13:26:58.000 071 14314.70 407.49 54590.19 88888.00 2021-03-12 13:26:59.000 071 14315.06 407.45 54590.18 88888.00 2021-03-12 13:27:00.000 071 14314.81 407.50 54590.14 88888.00 2021-03-12 13:27:01.000 071 14314.85 407.53 54590.17 88888.00 2021-03-12 13:27:02.000 071 14314.89 407.65 54590.02 88888.00 2021-03-12 13:27:03.000 071 14314.95 407.37 54590.08 88888.00 2021-03-12 13:27:04.000 071 14315.00 407.56 54590.07 88888.00 2021-03-12 13:27:05.000 071 14314.93 407.73 54590.27 88888.00 2021-03-12 13:27:06.000 071 14315.10 407.57 54590.15 88888.00 2021-03-12 13:27:07.000 071 14315.05 407.50 54590.22 88888.00 2021-03-12 13:27:08.000 071 14315.08 407.64 54590.14 88888.00 2021-03-12 13:27:09.000 071 14315.09 407.53 54590.28 88888.00 2021-03-12 13:27:10.000 071 14315.22 407.64 54590.23 88888.00 2021-03-12 13:27:11.000 071 14315.25 407.76 54589.94 88888.00 2021-03-12 13:27:12.000 071 14315.25 407.69 54590.09 88888.00 2021-03-12 13:27:13.000 071 14315.28 407.97 54589.65 88888.00 2021-03-12 13:27:14.000 071 14315.31 407.77 54590.12 88888.00 2021-03-12 13:27:15.000 071 14317.65 410.11 54587.94 88888.00 2021-03-12 13:27:16.000 071 14315.35 408.04 54589.92 88888.00 2021-03-12 13:27:17.000 071 14315.53 407.81 54590.30 88888.00 2021-03-12 13:27:18.000 071 14315.27 408.05 54590.15 88888.00 2021-03-12 13:27:19.000 071 14315.43 407.90 54590.43 88888.00 2021-03-12 13:27:20.000 071 14315.38 407.85 54590.32 88888.00 2021-03-12 13:27:21.000 071 14317.47 410.32 54588.09 88888.00 2021-03-12 13:27:22.000 071 14315.50 407.85 54590.29 88888.00 2021-03-12 13:27:23.000 071 14315.46 407.95 54590.44 88888.00 2021-03-12 13:27:24.000 071 14315.24 407.84 54590.38 88888.00 2021-03-12 13:27:25.000 071 14315.33 407.73 54590.14 88888.00 2021-03-12 13:27:26.000 071 14315.27 408.43 54590.30 88888.00 2021-03-12 13:27:27.000 071 14315.19 407.92 54590.28 88888.00 2021-03-12 13:27:28.000 071 14315.06 408.20 54590.39 88888.00 2021-03-12 13:27:29.000 071 14315.01 407.94 54590.22 88888.00 2021-03-12 13:27:30.000 071 14314.96 408.08 54590.28 88888.00 2021-03-12 13:27:31.000 071 14314.90 407.87 54590.22 88888.00 2021-03-12 13:27:32.000 071 14315.03 407.89 54590.29 88888.00 2021-03-12 13:27:33.000 071 14314.79 407.94 54590.29 88888.00 2021-03-12 13:27:34.000 071 14314.63 407.83 54590.34 88888.00 2021-03-12 13:27:35.000 071 14314.66 407.81 54590.04 88888.00 2021-03-12 13:27:36.000 071 14314.69 407.97 54590.09 88888.00 2021-03-12 13:27:37.000 071 14314.58 407.91 54590.15 88888.00 2021-03-12 13:27:38.000 071 14314.56 407.92 54590.01 88888.00 2021-03-12 13:27:39.000 071 14314.44 407.74 54590.04 88888.00 2021-03-12 13:27:40.000 071 14314.42 407.73 54590.05 88888.00 2021-03-12 13:27:41.000 071 14314.42 407.94 54589.94 88888.00 2021-03-12 13:27:42.000 071 14314.43 407.77 54589.93 88888.00 2021-03-12 13:27:43.000 071 14316.59 410.56 54587.22 88888.00 2021-03-12 13:27:44.000 071 14314.27 407.84 54589.98 88888.00 2021-03-12 13:27:45.000 071 14314.20 407.60 54589.98 88888.00 2021-03-12 13:27:46.000 071 14314.29 407.65 54589.42 88888.00 2021-03-12 13:27:47.000 071 14314.39 407.45 54589.86 88888.00 2021-03-12 13:27:48.000 071 14314.44 407.52 54589.79 88888.00 2021-03-12 13:27:49.000 071 14316.42 409.73 54587.54 88888.00 2021-03-12 13:27:50.000 071 14314.28 407.36 54589.70 88888.00 2021-03-12 13:27:51.000 071 14314.39 407.78 54587.22 88888.00 2021-03-12 13:27:52.000 071 14315.31 409.72 54589.62 88888.00 2021-03-12 13:27:53.000 071 14314.39 407.81 54589.63 88888.00 2021-03-12 13:27:54.000 071 14314.24 407.34 54589.58 88888.00 2021-03-12 13:27:55.000 071 14314.21 407.31 54589.53 88888.00 2021-03-12 13:27:56.000 071 14314.22 407.19 54589.50 88888.00 2021-03-12 13:27:57.000 071 14314.25 407.26 54589.48 88888.00 2021-03-12 13:27:58.000 071 14314.29 407.30 54589.49 88888.00 2021-03-12 13:27:59.000 071 14314.20 407.28 54589.52 88888.00 2021-03-12 13:28:00.000 071 14314.24 407.50 54589.42 88888.00 2021-03-12 13:28:01.000 071 14314.26 407.35 54589.52 88888.00 2021-03-12 13:28:02.000 071 14314.03 407.26 54589.42 88888.00 2021-03-12 13:28:03.000 071 14314.33 407.19 54589.38 88888.00 2021-03-12 13:28:04.000 071 14314.26 407.20 54589.54 88888.00 2021-03-12 13:28:05.000 071 14314.37 407.36 54589.41 88888.00 2021-03-12 13:28:06.000 071 14314.34 407.27 54589.33 88888.00 2021-03-12 13:28:07.000 071 14314.39 407.30 54589.35 88888.00 2021-03-12 13:28:08.000 071 14314.43 407.31 54589.35 88888.00 2021-03-12 13:28:09.000 071 14314.45 407.39 54589.41 88888.00 2021-03-12 13:28:10.000 071 14314.49 407.58 54589.27 88888.00 2021-03-12 13:28:11.000 071 14314.54 407.26 54589.29 88888.00 2021-03-12 13:28:12.000 071 14314.65 407.49 54589.33 88888.00 2021-03-12 13:28:13.000 071 14314.60 407.04 54589.31 88888.00 2021-03-12 13:28:14.000 071 14314.55 407.47 54589.54 88888.00 2021-03-12 13:28:15.000 071 14314.76 407.47 54589.28 88888.00 2021-03-12 13:28:16.000 071 14314.50 407.29 54589.22 88888.00 2021-03-12 13:28:17.000 071 14316.85 409.75 54587.16 88888.00 2021-03-12 13:28:18.000 071 14314.57 407.56 54589.08 88888.00 2021-03-12 13:28:19.000 071 14314.65 407.31 54589.60 88888.00 2021-03-12 13:28:20.000 071 14314.65 407.34 54589.52 88888.00 2021-03-12 13:28:21.000 071 14314.70 407.28 54589.42 88888.00 2021-03-12 13:28:22.000 071 14314.98 407.57 54589.49 88888.00 2021-03-12 13:28:23.000 071 14316.87 409.59 54587.23 88888.00 2021-03-12 13:28:24.000 071 14314.66 407.57 54589.34 88888.00 2021-03-12 13:28:25.000 071 14314.74 407.57 54589.43 88888.00 2021-03-12 13:28:26.000 071 14315.21 407.56 54588.93 88888.00 2021-03-12 13:28:27.000 071 14314.78 407.50 54589.42 88888.00 2021-03-12 13:28:28.000 071 14314.92 407.82 54589.40 88888.00 2021-03-12 13:28:29.000 071 14314.81 407.57 54589.45 88888.00 2021-03-12 13:28:30.000 071 14314.91 407.89 54589.44 88888.00 2021-03-12 13:28:31.000 071 14315.09 407.47 54589.38 88888.00 2021-03-12 13:28:32.000 071 14315.14 407.60 54589.48 88888.00 2021-03-12 13:28:33.000 071 14314.83 407.56 54589.43 88888.00 2021-03-12 13:28:34.000 071 14314.91 407.68 54589.47 88888.00 2021-03-12 13:28:35.000 071 14314.97 407.58 54589.50 88888.00 2021-03-12 13:28:36.000 071 14315.01 407.47 54589.29 88888.00 2021-03-12 13:28:37.000 071 14314.99 407.59 54589.44 88888.00 2021-03-12 13:28:38.000 071 14314.96 407.66 54589.42 88888.00 2021-03-12 13:28:39.000 071 14314.85 407.62 54589.39 88888.00 2021-03-12 13:28:40.000 071 14314.90 407.65 54587.77 88888.00 2021-03-12 13:28:41.000 071 14317.13 409.92 54587.26 88888.00 2021-03-12 13:28:42.000 071 14314.88 407.62 54589.43 88888.00 2021-03-12 13:28:43.000 071 14314.81 407.75 54589.55 88888.00 2021-03-12 13:28:44.000 071 14314.89 407.65 54589.35 88888.00 2021-03-12 13:28:45.000 071 14314.92 407.59 54589.52 88888.00 2021-03-12 13:28:46.000 071 14314.85 407.62 54589.51 88888.00 2021-03-12 13:28:47.000 071 14317.08 410.01 54586.96 88888.00 2021-03-12 13:28:48.000 071 14314.80 407.78 54589.46 88888.00 2021-03-12 13:28:49.000 071 14314.70 407.64 54589.47 88888.00 2021-03-12 13:28:50.000 071 14314.85 408.06 54589.42 88888.00 2021-03-12 13:28:51.000 071 14314.84 407.84 54589.39 88888.00 2021-03-12 13:28:52.000 071 14314.90 407.82 54589.41 88888.00 2021-03-12 13:28:53.000 071 14315.07 408.23 54589.41 88888.00 2021-03-12 13:28:54.000 071 14314.77 407.89 54589.53 88888.00 2021-03-12 13:28:55.000 071 14314.94 407.74 54589.48 88888.00 2021-03-12 13:28:56.000 071 14314.83 407.78 54589.35 88888.00 2021-03-12 13:28:57.000 071 14315.16 407.90 54589.25 88888.00 2021-03-12 13:28:58.000 071 14314.96 408.34 54589.44 88888.00 2021-03-12 13:28:59.000 071 14314.88 407.92 54589.57 88888.00 2021-03-12 13:29:00.000 071 14315.10 407.97 54589.59 88888.00 2021-03-12 13:29:01.000 071 14314.97 407.77 54589.51 88888.00 2021-03-12 13:29:02.000 071 14315.01 408.11 54589.58 88888.00 2021-03-12 13:29:03.000 071 14315.08 408.34 54589.32 88888.00 2021-03-12 13:29:04.000 071 14315.16 407.87 54589.49 88888.00 2021-03-12 13:29:05.000 071 14315.14 407.87 54589.35 88888.00 2021-03-12 13:29:06.000 071 14315.04 407.91 54589.37 88888.00 2021-03-12 13:29:07.000 071 14315.29 407.81 54589.54 88888.00 2021-03-12 13:29:08.000 071 14315.17 407.91 54589.46 88888.00 2021-03-12 13:29:09.000 071 14315.15 407.96 54589.53 88888.00 2021-03-12 13:29:10.000 071 14315.15 408.07 54589.44 88888.00 2021-03-12 13:29:11.000 071 14317.72 407.88 54587.09 88888.00 2021-03-12 13:29:12.000 071 14315.11 409.34 54589.42 88888.00 2021-03-12 13:29:13.000 071 14315.27 407.84 54589.41 88888.00 2021-03-12 13:29:14.000 071 14315.14 407.89 54589.37 88888.00 2021-03-12 13:29:15.000 071 14315.23 407.96 54589.48 88888.00 2021-03-12 13:29:16.000 071 14315.19 408.00 54589.44 88888.00 2021-03-12 13:29:17.000 071 14317.30 410.11 54587.17 88888.00 2021-03-12 13:29:18.000 071 14315.19 408.44 54589.01 88888.00 2021-03-12 13:29:19.000 071 14315.09 407.92 54589.30 88888.00 2021-03-12 13:29:20.000 071 14315.14 408.26 54589.43 88888.00 2021-03-12 13:29:21.000 071 14315.00 407.82 54589.21 88888.00 2021-03-12 13:29:22.000 071 14315.27 407.84 54589.48 88888.00 2021-03-12 13:29:23.000 071 14315.04 407.93 54589.35 88888.00 2021-03-12 13:29:24.000 071 14314.96 407.84 54589.31 88888.00 2021-03-12 13:29:25.000 071 14314.97 407.91 54589.32 88888.00 2021-03-12 13:29:26.000 071 14314.83 407.73 54589.16 88888.00 2021-03-12 13:29:27.000 071 14314.95 408.09 54589.28 88888.00 2021-03-12 13:29:28.000 071 14314.99 407.79 54589.23 88888.00 2021-03-12 13:29:29.000 071 14314.82 407.71 54589.30 88888.00 2021-03-12 13:29:30.000 071 14314.85 407.74 54589.33 88888.00 2021-03-12 13:29:31.000 071 14314.82 407.75 54589.29 88888.00 2021-03-12 13:29:32.000 071 14315.12 407.71 54589.25 88888.00 2021-03-12 13:29:33.000 071 14314.98 407.51 54589.30 88888.00 2021-03-12 13:29:34.000 071 14317.09 409.72 54587.07 88888.00 2021-03-12 13:29:35.000 071 14314.98 407.52 54589.16 88888.00 2021-03-12 13:29:36.000 071 14314.81 407.72 54589.23 88888.00 2021-03-12 13:29:37.000 071 14314.86 407.73 54589.05 88888.00 2021-03-12 13:29:38.000 071 14315.37 407.41 54589.15 88888.00 2021-03-12 13:29:39.000 071 14315.08 407.50 54589.14 88888.00 2021-03-12 13:29:40.000 071 14317.35 410.08 54586.90 88888.00 2021-03-12 13:29:41.000 071 14315.03 407.59 54589.26 88888.00 2021-03-12 13:29:42.000 071 14314.96 407.40 54589.17 88888.00 2021-03-12 13:29:43.000 071 14315.10 407.65 54589.16 88888.00 2021-03-12 13:29:44.000 071 14314.92 407.53 54589.16 88888.00 2021-03-12 13:29:45.000 071 14315.33 407.53 54589.04 88888.00 2021-03-12 13:29:46.000 071 14314.89 407.47 54589.16 88888.00 2021-03-12 13:29:47.000 071 14315.05 407.51 54589.14 88888.00 2021-03-12 13:29:48.000 071 14315.12 407.92 54588.95 88888.00 2021-03-12 13:29:49.000 071 14315.03 407.99 54589.06 88888.00 2021-03-12 13:29:50.000 071 14315.18 407.53 54589.14 88888.00 2021-03-12 13:29:51.000 071 14315.03 407.57 54589.02 88888.00 2021-03-12 13:29:52.000 071 14315.27 407.60 54589.12 88888.00 2021-03-12 13:29:53.000 071 14315.63 407.65 54589.03 88888.00 2021-03-12 13:29:54.000 071 14315.10 407.68 54588.97 88888.00 2021-03-12 13:29:55.000 071 14315.21 407.54 54589.10 88888.00 2021-03-12 13:29:56.000 071 14315.10 407.53 54589.09 88888.00 2021-03-12 13:29:57.000 071 14315.16 407.50 54588.99 88888.00 2021-03-12 13:29:58.000 071 14315.20 407.55 54588.98 88888.00 2021-03-12 13:29:59.000 071 14315.08 407.69 54589.07 88888.00 2021-03-12 13:30:00.000 071 14315.07 407.59 54589.04 88888.00 2021-03-12 13:30:01.000 071 14316.79 407.43 54589.16 88888.00 2021-03-12 13:30:02.000 071 14315.16 407.33 54589.17 88888.00 2021-03-12 13:30:03.000 071 14315.08 407.49 54588.78 88888.00 2021-03-12 13:30:04.000 071 14315.06 407.78 54587.90 88888.00 2021-03-12 13:30:05.000 071 14317.28 409.67 54588.46 88888.00 2021-03-12 13:30:06.000 071 14315.01 407.36 54589.05 88888.00 2021-03-12 13:30:07.000 071 14317.23 409.86 54586.87 88888.00 2021-03-12 13:30:08.000 071 14315.16 407.41 54589.02 88888.00 2021-03-12 13:30:09.000 071 14315.08 407.53 54588.95 88888.00 2021-03-12 13:30:10.000 071 14315.19 407.91 54589.00 88888.00 2021-03-12 13:30:11.000 071 14315.08 407.47 54589.07 88888.00 2021-03-12 13:30:12.000 071 14315.14 407.29 54589.10 88888.00 2021-03-12 13:30:13.000 071 14315.26 407.12 54588.98 88888.00 2021-03-12 13:30:14.000 071 14315.26 407.50 54588.96 88888.00 2021-03-12 13:30:15.000 071 14315.27 407.61 54588.94 88888.00 2021-03-12 13:30:16.000 071 14315.10 407.45 54589.08 88888.00 2021-03-12 13:30:17.000 071 14315.14 407.53 54588.96 88888.00 2021-03-12 13:30:18.000 071 14315.33 407.39 54589.06 88888.00 2021-03-12 13:30:19.000 071 14315.32 407.66 54588.97 88888.00 2021-03-12 13:30:20.000 071 14315.67 407.76 54589.06 88888.00 2021-03-12 13:30:21.000 071 14315.29 407.34 54589.06 88888.00 2021-03-12 13:30:22.000 071 14315.46 407.43 54589.03 88888.00 2021-03-12 13:30:23.000 071 14315.38 407.33 54589.01 88888.00 2021-03-12 13:30:24.000 071 14318.56 407.29 54586.06 88888.00 2021-03-12 13:30:25.000 071 14317.93 409.78 54588.28 88888.00 2021-03-12 13:30:26.000 071 14315.34 407.46 54589.04 88888.00 2021-03-12 13:30:27.000 071 14315.76 407.37 54589.00 88888.00 2021-03-12 13:30:28.000 071 14315.79 407.19 54589.03 88888.00 2021-03-12 13:30:29.000 071 14315.74 407.34 54589.04 88888.00 2021-03-12 13:30:30.000 071 14318.24 409.64 54587.05 88888.00 2021-03-12 13:30:31.000 071 14315.54 407.44 54589.04 88888.00 2021-03-12 13:30:32.000 071 14315.77 407.30 54588.79 88888.00 2021-03-12 13:30:33.000 071 14316.21 407.27 54588.98 88888.00 2021-03-12 13:30:34.000 071 14315.60 407.27 54589.04 88888.00 2021-03-12 13:30:35.000 071 14317.81 407.45 54586.85 88888.00 2021-03-12 13:30:36.000 071 14315.65 408.41 54589.11 88888.00 2021-03-12 13:30:37.000 071 14315.84 407.26 54588.85 88888.00 2021-03-12 13:30:38.000 071 14315.80 407.31 54589.09 88888.00 2021-03-12 13:30:39.000 071 14315.75 407.51 54589.03 88888.00 2021-03-12 13:30:40.000 071 14316.75 407.41 54586.77 88888.00 2021-03-12 13:30:41.000 071 14318.04 409.45 54586.90 88888.00 2021-03-12 13:30:42.000 071 14315.84 407.15 54588.61 88888.00 2021-03-12 13:30:43.000 071 14315.84 407.08 54588.80 88888.00 2021-03-12 13:30:44.000 071 14315.78 407.40 54589.10 88888.00 2021-03-12 13:30:45.000 071 14315.90 407.50 54589.10 88888.00 2021-03-12 13:30:46.000 071 14315.80 407.01 54589.21 88888.00 2021-03-12 13:30:47.000 071 14315.74 407.01 54589.00 88888.00 2021-03-12 13:30:48.000 071 14315.66 406.90 54588.96 88888.00 2021-03-12 13:30:49.000 071 14315.69 407.06 54589.06 88888.00 2021-03-12 13:30:50.000 071 14316.22 407.03 54588.90 88888.00 2021-03-12 13:30:51.000 071 14315.77 406.94 54589.21 88888.00 2021-03-12 13:30:52.000 071 14316.04 406.77 54589.10 88888.00 2021-03-12 13:30:53.000 071 14315.66 406.73 54589.03 88888.00 2021-03-12 13:30:54.000 071 14315.78 406.86 54589.00 88888.00 2021-03-12 13:30:55.000 071 14315.83 406.84 54588.98 88888.00 2021-03-12 13:30:56.000 071 14317.89 409.04 54586.88 88888.00 2021-03-12 13:30:57.000 071 14315.69 406.87 54588.91 88888.00 2021-03-12 13:30:58.000 071 14315.62 406.70 54589.03 88888.00 2021-03-12 13:30:59.000 071 14315.76 406.77 54588.70 88888.00 2021-03-12 13:31:00.000 071 14315.63 407.15 54588.97 88888.00 2021-03-12 13:31:01.000 071 14315.43 406.65 54589.06 88888.00 2021-03-12 13:31:02.000 071 14317.65 408.83 54586.78 88888.00 2021-03-12 13:31:03.000 071 14315.60 406.65 54589.00 88888.00 2021-03-12 13:31:04.000 071 14315.43 406.75 54588.97 88888.00 2021-03-12 13:31:05.000 071 14315.53 406.33 54588.97 88888.00 2021-03-12 13:31:06.000 071 14315.32 406.53 54589.10 88888.00 2021-03-12 13:31:07.000 071 14315.49 406.39 54588.97 88888.00 2021-03-12 13:31:08.000 071 14315.39 406.33 54588.69 88888.00 2021-03-12 13:31:09.000 071 14315.40 406.44 54588.93 88888.00 2021-03-12 13:31:10.000 071 14315.28 406.84 54588.97 88888.00 2021-03-12 13:31:11.000 071 14315.20 406.40 54589.05 88888.00 2021-03-12 13:31:12.000 071 14315.31 406.33 54588.92 88888.00 2021-03-12 13:31:13.000 071 14315.39 406.38 54588.82 88888.00 2021-03-12 13:31:14.000 071 14315.14 406.23 54588.79 88888.00 2021-03-12 13:31:15.000 071 14315.45 406.29 54588.77 88888.00 2021-03-12 13:31:16.000 071 14315.21 406.32 54588.83 88888.00 2021-03-12 13:31:17.000 071 14317.27 408.45 54586.24 88888.00 2021-03-12 13:31:18.000 071 14315.04 406.18 54588.79 88888.00 2021-03-12 13:31:19.000 071 14315.03 406.02 54588.60 88888.00 2021-03-12 13:31:20.000 071 14314.96 406.03 54588.70 88888.00 2021-03-12 13:31:21.000 071 14314.98 406.10 54588.80 88888.00 2021-03-12 13:31:22.000 071 14314.95 406.11 54588.65 88888.00 2021-03-12 13:31:23.000 071 14317.14 408.22 54586.76 88888.00 2021-03-12 13:31:24.000 071 14314.90 405.80 54588.53 88888.00 2021-03-12 13:31:25.000 071 14314.84 405.73 54588.05 88888.00 2021-03-12 13:31:26.000 071 14314.95 406.01 54588.55 88888.00 2021-03-12 13:31:27.000 071 14314.80 406.14 54588.48 88888.00 2021-03-12 13:31:28.000 071 14314.70 405.70 54588.51 88888.00 2021-03-12 13:31:29.000 071 14314.99 406.08 54588.52 88888.00 2021-03-12 13:31:30.000 071 14314.79 405.85 54588.47 88888.00 2021-03-12 13:31:31.000 071 14314.89 405.72 54588.37 88888.00 2021-03-12 13:31:32.000 071 14315.88 406.06 54586.00 88888.00 2021-03-12 13:31:33.000 071 14314.68 407.93 54588.47 88888.00 2021-03-12 13:31:34.000 071 14314.70 405.88 54588.35 88888.00 2021-03-12 13:31:35.000 071 14314.73 405.70 54588.35 88888.00 2021-03-12 13:31:36.000 071 14314.62 405.65 54588.34 88888.00 2021-03-12 13:31:37.000 071 14314.71 406.01 54588.30 88888.00 2021-03-12 13:31:38.000 071 14314.63 405.52 54588.46 88888.00 2021-03-12 13:31:39.000 071 14314.64 405.62 54588.36 88888.00 2021-03-12 13:31:40.000 071 14314.92 405.62 54588.30 88888.00 2021-03-12 13:31:41.000 071 14314.83 405.56 54588.28 88888.00 2021-03-12 13:31:42.000 071 14314.93 405.82 54588.22 88888.00 2021-03-12 13:31:43.000 071 14314.51 405.39 54588.39 88888.00 2021-03-12 13:31:44.000 071 14314.66 405.47 54588.16 88888.00 2021-03-12 13:31:45.000 071 14314.67 405.58 54588.21 88888.00 2021-03-12 13:31:46.000 071 14314.58 405.69 54588.15 88888.00 2021-03-12 13:31:47.000 071 14314.53 405.52 54588.29 88888.00 2021-03-12 13:31:48.000 071 14316.84 407.67 54586.07 88888.00 2021-03-12 13:31:49.000 071 14314.68 405.69 54588.06 88888.00 2021-03-12 13:31:50.000 071 14314.82 405.96 54587.65 88888.00 2021-03-12 13:31:51.000 071 14314.50 405.52 54588.11 88888.00 2021-03-12 13:31:52.000 071 14314.58 405.25 54588.22 88888.00 2021-03-12 13:31:53.000 071 14314.41 405.51 54588.15 88888.00 2021-03-12 13:31:54.000 071 14316.69 407.68 54585.57 88888.00 2021-03-12 13:31:55.000 071 14314.58 405.48 54587.96 88888.00 2021-03-12 13:31:56.000 071 14314.48 405.36 54588.15 88888.00 2021-03-12 13:31:57.000 071 14314.40 405.74 54587.97 88888.00 2021-03-12 13:31:58.000 071 14314.45 405.40 54588.14 88888.00 2021-03-12 13:31:59.000 071 14314.30 405.46 54587.91 88888.00 2021-03-12 13:32:00.000 071 14314.94 405.62 54587.78 88888.00 2021-03-12 13:32:01.000 071 14314.66 405.18 54587.88 88888.00 2021-03-12 13:32:02.000 071 14314.40 405.39 54588.02 88888.00 2021-03-12 13:32:03.000 071 14314.50 405.46 54587.90 88888.00 2021-03-12 13:32:04.000 071 14314.32 405.32 54587.97 88888.00 2021-03-12 13:32:05.000 071 14314.41 406.09 54587.90 88888.00 2021-03-12 13:32:06.000 071 14314.36 405.39 54588.03 88888.00 2021-03-12 13:32:07.000 071 14314.33 405.69 54588.04 88888.00 2021-03-12 13:32:08.000 071 14314.33 405.41 54587.99 88888.00 2021-03-12 13:32:09.000 071 14314.35 405.54 54587.79 88888.00 2021-03-12 13:32:10.000 071 14314.39 405.15 54586.03 88888.00 2021-03-12 13:32:11.000 071 14316.46 407.65 54585.64 88888.00 2021-03-12 13:32:12.000 071 14314.21 405.37 54587.97 88888.00 2021-03-12 13:32:13.000 071 14314.18 405.43 54587.91 88888.00 2021-03-12 13:32:14.000 071 14314.13 405.45 54587.73 88888.00 2021-03-12 13:32:15.000 071 14314.24 405.52 54587.90 88888.00 2021-03-12 13:32:16.000 071 14314.30 405.29 54587.91 88888.00 2021-03-12 13:32:17.000 071 14316.70 407.73 54585.67 88888.00 2021-03-12 13:32:18.000 071 14314.01 405.39 54587.94 88888.00 2021-03-12 13:32:19.000 071 14314.12 405.70 54587.78 88888.00 2021-03-12 13:32:20.000 071 14314.08 405.45 54587.85 88888.00 2021-03-12 13:32:21.000 071 14314.04 405.42 54587.87 88888.00 2021-03-12 13:32:22.000 071 14314.17 405.83 54587.73 88888.00 2021-03-12 13:32:23.000 071 14313.97 405.44 54587.80 88888.00 2021-03-12 13:32:24.000 071 14313.94 405.20 54587.92 88888.00 2021-03-12 13:32:25.000 071 14314.12 405.50 54587.69 88888.00 2021-03-12 13:32:26.000 071 14314.28 405.26 54587.74 88888.00 2021-03-12 13:32:27.000 071 14313.96 405.44 54587.78 88888.00 2021-03-12 13:32:28.000 071 14313.87 405.33 54587.90 88888.00 2021-03-12 13:32:29.000 071 14314.01 405.64 54587.76 88888.00 2021-03-12 13:32:30.000 071 14313.94 405.41 54587.66 88888.00 2021-03-12 13:32:31.000 071 14313.94 405.50 54587.67 88888.00 2021-03-12 13:32:32.000 071 14314.01 405.78 54587.75 88888.00 2021-03-12 13:32:33.000 071 14313.95 405.20 54587.90 88888.00 2021-03-12 13:32:34.000 071 14313.90 405.39 54587.78 88888.00 2021-03-12 13:32:35.000 071 14314.17 405.83 54587.59 88888.00 2021-03-12 13:32:36.000 071 14314.04 405.53 54587.71 88888.00 2021-03-12 13:32:37.000 071 14313.90 405.35 54587.71 88888.00 2021-03-12 13:32:38.000 071 14313.98 405.26 54587.78 88888.00 2021-03-12 13:32:39.000 071 14313.97 405.59 54587.76 88888.00 2021-03-12 13:32:40.000 071 14313.96 405.26 54587.54 88888.00 2021-03-12 13:32:41.000 071 14316.15 406.71 54585.33 88888.00 2021-03-12 13:32:42.000 071 14313.83 405.58 54587.63 88888.00 2021-03-12 13:32:43.000 071 14313.95 405.27 54587.53 88888.00 2021-03-12 13:32:44.000 071 14313.83 405.53 54587.51 88888.00 2021-03-12 13:32:45.000 071 14313.94 405.24 54587.39 88888.00 2021-03-12 13:32:46.000 071 14313.88 405.56 54587.59 88888.00 2021-03-12 13:32:47.000 071 14316.37 407.45 54585.26 88888.00 2021-03-12 13:32:48.000 071 14313.95 405.31 54587.63 88888.00 2021-03-12 13:32:49.000 071 14313.99 405.24 54587.36 88888.00 2021-03-12 13:32:50.000 071 14314.01 405.09 54587.51 88888.00 2021-03-12 13:32:51.000 071 14314.00 405.20 54587.63 88888.00 2021-03-12 13:32:52.000 071 14314.29 404.91 54587.46 88888.00 2021-03-12 13:32:53.000 071 14313.98 405.14 54587.55 88888.00 2021-03-12 13:32:54.000 071 14313.87 405.05 54587.36 88888.00 2021-03-12 13:32:55.000 071 14313.96 405.04 54587.37 88888.00 2021-03-12 13:32:56.000 071 14314.01 405.03 54587.57 88888.00 2021-03-12 13:32:57.000 071 14316.12 408.58 54585.38 88888.00 2021-03-12 13:32:58.000 071 14313.98 406.13 54587.52 88888.00 2021-03-12 13:32:59.000 071 14314.09 405.13 54587.48 88888.00 2021-03-12 13:33:00.000 071 14313.95 404.99 54587.52 88888.00 2021-03-12 13:33:01.000 071 14314.00 404.98 54587.52 88888.00 2021-03-12 13:33:02.000 071 14314.01 405.15 54587.40 88888.00 2021-03-12 13:33:03.000 071 14316.20 407.37 54585.22 88888.00 2021-03-12 13:33:04.000 071 14313.94 405.05 54587.54 88888.00 2021-03-12 13:33:05.000 071 14313.95 405.02 54587.35 88888.00 2021-03-12 13:33:06.000 071 14313.99 405.26 54587.41 88888.00 2021-03-12 13:33:07.000 071 14314.06 405.12 54587.41 88888.00 2021-03-12 13:33:08.000 071 14314.04 404.98 54587.45 88888.00 2021-03-12 13:33:09.000 071 14313.95 405.40 54587.42 88888.00 2021-03-12 13:33:10.000 071 14313.90 404.86 54587.29 88888.00 2021-03-12 13:33:11.000 071 14313.98 404.98 54587.42 88888.00 2021-03-12 13:33:12.000 071 14314.33 405.21 54587.25 88888.00 2021-03-12 13:33:13.000 071 14313.86 405.03 54587.40 88888.00 2021-03-12 13:33:14.000 071 14314.07 405.15 54587.41 88888.00 2021-03-12 13:33:15.000 071 14313.84 404.90 54587.25 88888.00 2021-03-12 13:33:16.000 071 14313.92 405.06 54587.24 88888.00 2021-03-12 13:33:17.000 071 14313.95 405.32 54587.28 88888.00 2021-03-12 13:33:18.000 071 14313.83 404.98 54587.38 88888.00 2021-03-12 13:33:19.000 071 14313.69 404.59 54587.37 88888.00 2021-03-12 13:33:20.000 071 14313.70 404.85 54587.21 88888.00 2021-03-12 13:33:21.000 071 14313.80 404.96 54587.25 88888.00 2021-03-12 13:33:22.000 071 14313.93 404.67 54587.27 88888.00 2021-03-12 13:33:23.000 071 14313.73 404.77 54587.38 88888.00 2021-03-12 13:33:24.000 071 14313.76 404.57 54587.31 88888.00 2021-03-12 13:33:25.000 071 14313.89 404.68 54587.29 88888.00 2021-03-12 13:33:26.000 071 14313.84 404.89 54587.15 88888.00 2021-03-12 13:33:27.000 071 14314.15 404.92 54587.21 88888.00 2021-03-12 13:33:28.000 071 14315.96 406.87 54585.08 88888.00 2021-03-12 13:33:29.000 071 14313.76 404.75 54587.34 88888.00 2021-03-12 13:33:30.000 071 14313.73 404.66 54587.16 88888.00 2021-03-12 13:33:31.000 071 14313.68 404.59 54587.20 88888.00 2021-03-12 13:33:32.000 071 14313.97 404.51 54587.39 88888.00 2021-03-12 13:33:33.000 071 14314.00 404.76 54587.26 88888.00 2021-03-12 13:33:34.000 071 14315.97 406.81 54585.00 88888.00 2021-03-12 13:33:35.000 071 14313.87 404.62 54587.11 88888.00 2021-03-12 13:33:36.000 071 14313.70 404.55 54587.13 88888.00 2021-03-12 13:33:37.000 071 14313.86 405.07 54587.22 88888.00 2021-03-12 13:33:38.000 071 14313.66 404.50 54587.13 88888.00 2021-03-12 13:33:39.000 071 14313.68 404.63 54587.21 88888.00 2021-03-12 13:33:40.000 071 14313.63 404.51 54587.13 88888.00 2021-03-12 13:33:41.000 071 14313.84 404.60 54586.82 88888.00 2021-03-12 13:33:42.000 071 14313.74 404.95 54587.13 88888.00 2021-03-12 13:33:43.000 071 14313.61 404.78 54587.13 88888.00 2021-03-12 13:33:44.000 071 14313.89 404.87 54587.13 88888.00 2021-03-12 13:33:45.000 071 14313.50 404.46 54587.07 88888.00 2021-03-12 13:33:46.000 071 14313.66 404.67 54585.33 88888.00 2021-03-12 13:33:47.000 071 14315.98 406.92 54584.81 88888.00 2021-03-12 13:33:48.000 071 14313.94 404.38 54587.09 88888.00 2021-03-12 13:33:49.000 071 14313.71 404.65 54587.06 88888.00 2021-03-12 13:33:50.000 071 14313.54 404.55 54587.21 88888.00 2021-03-12 13:33:51.000 071 14313.71 404.58 54587.14 88888.00 2021-03-12 13:33:52.000 071 14314.17 404.63 54586.99 88888.00 2021-03-12 13:33:53.000 071 14315.79 406.91 54584.93 88888.00 2021-03-12 13:33:54.000 071 14313.67 404.91 54587.02 88888.00 2021-03-12 13:33:55.000 071 14313.56 404.54 54587.18 88888.00 2021-03-12 13:33:56.000 071 14313.69 404.32 54587.13 88888.00 2021-03-12 13:33:57.000 071 14313.99 405.08 54587.04 88888.00 2021-03-12 13:33:58.000 071 14313.71 404.74 54587.13 88888.00 2021-03-12 13:33:59.000 071 14313.76 404.61 54587.02 88888.00 2021-03-12 13:34:00.000 071 14315.92 406.88 54584.96 88888.00 2021-03-12 13:34:01.000 071 14313.91 404.53 54587.10 88888.00 2021-03-12 13:34:02.000 071 14314.05 405.01 54587.04 88888.00 2021-03-12 13:34:03.000 071 14313.94 404.78 54587.23 88888.00 2021-03-12 13:34:04.000 071 14313.76 404.59 54587.08 88888.00 2021-03-12 13:34:05.000 071 14313.53 404.68 54587.32 88888.00 2021-03-12 13:34:06.000 071 14313.82 404.48 54587.17 88888.00 2021-03-12 13:34:07.000 071 14313.80 404.70 54587.12 88888.00 2021-03-12 13:34:08.000 071 14313.89 404.57 54587.18 88888.00 2021-03-12 13:34:09.000 071 14314.20 404.70 54587.22 88888.00 2021-03-12 13:34:10.000 071 14313.78 404.60 54587.19 88888.00 2021-03-12 13:34:11.000 071 14313.84 404.61 54587.21 88888.00 2021-03-12 13:34:12.000 071 14313.82 405.07 54587.15 88888.00 2021-03-12 13:34:13.000 071 14314.12 404.63 54587.24 88888.00 2021-03-12 13:34:14.000 071 14313.89 404.37 54587.21 88888.00 2021-03-12 13:34:15.000 071 14313.80 404.56 54587.24 88888.00 2021-03-12 13:34:16.000 071 14313.92 404.56 54587.25 88888.00 2021-03-12 13:34:17.000 071 14316.17 405.92 54584.84 88888.00 2021-03-12 13:34:18.000 071 14313.84 404.79 54587.01 88888.00 2021-03-12 13:34:19.000 071 14313.95 404.57 54587.02 88888.00 2021-03-12 13:34:20.000 071 14313.90 404.41 54587.14 88888.00 2021-03-12 13:34:21.000 071 14313.91 404.48 54586.99 88888.00 2021-03-12 13:34:22.000 071 14313.82 405.15 54587.04 88888.00 2021-03-12 13:34:23.000 071 14316.01 406.87 54584.81 88888.00 2021-03-12 13:34:24.000 071 14313.81 404.88 54587.12 88888.00 2021-03-12 13:34:25.000 071 14313.67 404.63 54586.97 88888.00 2021-03-12 13:34:26.000 071 14313.98 404.66 54587.11 88888.00 2021-03-12 13:34:27.000 071 14313.96 404.57 54587.13 88888.00 2021-03-12 13:34:28.000 071 14313.88 404.62 54587.16 88888.00 2021-03-12 13:34:29.000 071 14313.84 404.65 54587.06 88888.00 2021-03-12 13:34:30.000 071 14313.82 404.56 54587.21 88888.00 2021-03-12 13:34:31.000 071 14313.76 404.75 54587.23 88888.00 2021-03-12 13:34:32.000 071 14313.91 404.53 54587.09 88888.00 2021-03-12 13:34:33.000 071 14313.75 404.80 54587.12 88888.00 2021-03-12 13:34:34.000 071 14313.70 404.52 54587.08 88888.00 2021-03-12 13:34:35.000 071 14313.78 404.60 54587.12 88888.00 2021-03-12 13:34:36.000 071 14313.82 404.66 54587.10 88888.00 2021-03-12 13:34:37.000 071 14313.81 404.57 54587.02 88888.00 2021-03-12 13:34:38.000 071 14313.98 404.98 54587.21 88888.00 2021-03-12 13:34:39.000 071 14313.83 404.66 54587.11 88888.00 2021-03-12 13:34:40.000 071 14313.80 404.60 54587.22 88888.00 2021-03-12 13:34:41.000 071 14314.08 404.92 54587.11 88888.00 2021-03-12 13:34:42.000 071 14314.01 404.66 54587.02 88888.00 2021-03-12 13:34:43.000 071 14314.04 404.63 54587.02 88888.00 2021-03-12 13:34:44.000 071 14314.01 404.97 54587.12 88888.00 2021-03-12 13:34:45.000 071 14314.01 404.67 54585.82 88888.00 2021-03-12 13:34:46.000 071 14316.19 406.95 54584.91 88888.00 2021-03-12 13:34:47.000 071 14314.04 404.87 54587.03 88888.00 2021-03-12 13:34:48.000 071 14313.92 404.84 54587.01 88888.00 2021-03-12 13:34:49.000 071 14314.14 404.82 54587.11 88888.00 2021-03-12 13:34:50.000 071 14314.00 404.80 54587.17 88888.00 2021-03-12 13:34:51.000 071 14314.30 404.76 54587.10 88888.00 2021-03-12 13:34:52.000 071 14316.40 407.02 54584.79 88888.00 2021-03-12 13:34:53.000 071 14314.15 404.86 54586.19 88888.00 2021-03-12 13:34:54.000 071 14316.57 407.13 54586.05 88888.00 2021-03-12 13:34:55.000 071 14314.11 404.70 54587.27 88888.00 2021-03-12 13:34:56.000 071 14314.17 405.15 54587.27 88888.00 2021-03-12 13:34:57.000 071 14314.06 404.95 54587.18 88888.00 2021-03-12 13:34:58.000 071 14314.10 404.84 54586.95 88888.00 2021-03-12 13:34:59.000 071 14314.12 405.04 54587.19 88888.00 2021-03-12 13:35:00.000 071 14314.01 405.03 54587.17 88888.00 2021-03-12 13:35:01.000 071 14315.61 404.76 54586.50 88888.00 2021-03-12 13:35:02.000 071 14313.94 404.76 54587.02 88888.00 2021-03-12 13:35:03.000 071 14313.93 405.05 54587.14 88888.00 2021-03-12 13:35:04.000 071 14313.81 404.97 54587.10 88888.00 2021-03-12 13:35:05.000 071 14313.77 404.93 54587.19 88888.00 2021-03-12 13:35:06.000 071 14314.06 404.78 54587.34 88888.00 2021-03-12 13:35:07.000 071 14315.94 407.10 54585.31 88888.00 2021-03-12 13:35:08.000 071 14313.63 405.00 54587.18 88888.00 2021-03-12 13:35:09.000 071 14313.82 404.93 54587.15 88888.00 2021-03-12 13:35:10.000 071 14314.13 404.74 54587.33 88888.00 2021-03-12 13:35:11.000 071 14313.57 404.94 54587.27 88888.00 2021-03-12 13:35:12.000 071 14313.47 404.73 54586.83 88888.00 2021-03-12 13:35:13.000 071 14313.65 404.86 54587.11 88888.00 2021-03-12 13:35:14.000 071 14313.45 405.00 54587.12 88888.00 2021-03-12 13:35:15.000 071 14313.51 404.80 54587.23 88888.00 2021-03-12 13:35:16.000 071 14313.57 405.11 54587.18 88888.00 2021-03-12 13:35:17.000 071 14313.42 404.84 54587.07 88888.00 2021-03-12 13:35:18.000 071 14313.60 405.14 54586.92 88888.00 2021-03-12 13:35:19.000 071 14315.69 406.82 54584.71 88888.00 2021-03-12 13:35:20.000 071 14313.41 405.14 54587.06 88888.00 2021-03-12 13:35:21.000 071 14313.36 404.92 54587.05 88888.00 2021-03-12 13:35:22.000 071 14313.42 404.83 54587.05 88888.00 2021-03-12 13:35:23.000 071 14313.54 404.90 54586.99 88888.00 2021-03-12 13:35:24.000 071 14313.54 404.94 54586.58 88888.00 2021-03-12 13:35:25.000 071 14315.58 407.19 54584.86 88888.00 2021-03-12 13:35:26.000 071 14313.35 404.88 54587.09 88888.00 2021-03-12 13:35:27.000 071 14313.22 404.95 54587.10 88888.00 2021-03-12 13:35:28.000 071 14313.04 404.93 54586.98 88888.00 2021-03-12 13:35:29.000 071 14313.25 405.11 54586.93 88888.00 2021-03-12 13:35:30.000 071 14313.39 404.84 54586.94 88888.00 2021-03-12 13:35:31.000 071 14313.20 404.89 54587.02 88888.00 2021-03-12 13:35:32.000 071 14313.17 405.01 54587.14 88888.00 2021-03-12 13:35:33.000 071 14313.46 405.13 54586.96 88888.00 2021-03-12 13:35:34.000 071 14314.82 405.22 54582.54 88888.00 2021-03-12 13:35:35.000 071 14315.41 407.48 54585.03 88888.00 2021-03-12 13:35:36.000 071 14313.55 405.13 54586.88 88888.00 2021-03-12 13:35:37.000 071 14313.13 405.28 54587.02 88888.00 2021-03-12 13:35:38.000 071 14313.26 405.23 54586.77 88888.00 2021-03-12 13:35:39.000 071 14313.25 405.09 54586.91 88888.00 2021-03-12 13:35:40.000 071 14315.38 407.47 54584.66 88888.00 2021-03-12 13:35:41.000 071 14315.46 407.61 54584.68 88888.00 2021-03-12 13:35:42.000 071 14313.14 405.08 54587.08 88888.00 2021-03-12 13:35:43.000 071 14313.30 405.09 54586.67 88888.00 2021-03-12 13:35:44.000 071 14313.24 405.81 54586.66 88888.00 2021-03-12 13:35:45.000 071 14313.16 405.07 54586.58 88888.00 2021-03-12 13:35:46.000 071 14313.16 405.23 54586.80 88888.00 2021-03-12 13:35:47.000 071 14313.13 405.19 54586.77 88888.00 2021-03-12 13:35:48.000 071 14313.16 405.07 54586.80 88888.00 2021-03-12 13:35:49.000 071 14313.50 405.05 54586.80 88888.00 2021-03-12 13:35:50.000 071 14313.18 405.53 54586.90 88888.00 2021-03-12 13:35:51.000 071 14313.23 405.35 54586.80 88888.00 2021-03-12 13:35:52.000 071 14313.19 405.36 54586.79 88888.00 2021-03-12 13:35:53.000 071 14313.32 405.19 54586.72 88888.00 2021-03-12 13:35:54.000 071 14313.18 405.43 54586.81 88888.00 2021-03-12 13:35:55.000 071 14313.29 405.39 54586.80 88888.00 2021-03-12 13:35:56.000 071 14313.35 405.52 54586.77 88888.00 2021-03-12 13:35:57.000 071 14313.61 405.33 54586.95 88888.00 2021-03-12 13:35:58.000 071 14313.58 405.37 54586.90 88888.00 2021-03-12 13:35:59.000 071 14313.48 405.27 54586.85 88888.00 2021-03-12 13:36:00.000 071 14313.20 405.45 54586.93 88888.00 2021-03-12 13:36:01.000 071 14313.73 405.38 54586.82 88888.00 2021-03-12 13:36:02.000 071 14313.37 405.34 54586.90 88888.00 2021-03-12 13:36:03.000 071 14313.38 405.67 54586.93 88888.00 2021-03-12 13:36:04.000 071 14313.56 405.06 54586.76 88888.00 2021-03-12 13:36:05.000 071 14315.69 406.27 54584.63 88888.00 2021-03-12 13:36:06.000 071 14313.44 406.64 54586.64 88888.00 2021-03-12 13:36:07.000 071 14313.39 405.26 54586.94 88888.00 2021-03-12 13:36:08.000 071 14313.39 405.32 54586.91 88888.00 2021-03-12 13:36:09.000 071 14313.57 405.55 54586.87 88888.00 2021-03-12 13:36:10.000 071 14313.49 405.51 54586.82 88888.00 2021-03-12 13:36:11.000 071 14315.77 407.64 54585.13 88888.00 2021-03-12 13:36:12.000 071 14313.48 405.73 54586.97 88888.00 2021-03-12 13:36:13.000 071 14313.38 405.42 54586.91 88888.00 2021-03-12 13:36:14.000 071 14313.67 406.04 54586.81 88888.00 2021-03-12 13:36:15.000 071 14313.65 405.74 54584.78 88888.00 2021-03-12 13:36:16.000 071 14315.71 407.80 54586.87 88888.00 2021-03-12 13:36:17.000 071 14313.47 405.58 54586.98 88888.00 2021-03-12 13:36:18.000 071 14313.48 405.45 54586.94 88888.00 2021-03-12 13:36:19.000 071 14313.66 405.46 54586.77 88888.00 2021-03-12 13:36:20.000 071 14313.63 405.79 54586.93 88888.00 2021-03-12 13:36:21.000 071 14313.49 405.85 54586.89 88888.00 2021-03-12 13:36:22.000 071 14313.56 405.34 54586.93 88888.00 2021-03-12 13:36:23.000 071 14313.61 405.49 54586.95 88888.00 2021-03-12 13:36:24.000 071 14313.55 405.74 54586.66 88888.00 2021-03-12 13:36:25.000 071 14313.58 405.44 54586.75 88888.00 2021-03-12 13:36:26.000 071 14313.70 405.80 54586.77 88888.00 2021-03-12 13:36:27.000 071 14313.48 405.52 54586.86 88888.00 2021-03-12 13:36:28.000 071 14313.46 405.72 54586.54 88888.00 2021-03-12 13:36:29.000 071 14313.64 405.97 54586.64 88888.00 2021-03-12 13:36:30.000 071 14315.15 405.50 54584.02 88888.00 2021-03-12 13:36:31.000 071 14315.46 407.47 54586.77 88888.00 2021-03-12 13:36:32.000 071 14313.40 405.53 54586.79 88888.00 2021-03-12 13:36:33.000 071 14313.46 405.51 54586.57 88888.00 2021-03-12 13:36:34.000 071 14313.54 405.42 54586.62 88888.00 2021-03-12 13:36:35.000 071 14313.30 405.67 54586.74 88888.00 2021-03-12 13:36:36.000 071 14315.61 407.73 54584.49 88888.00 2021-03-12 13:36:37.000 071 14313.41 405.43 54586.78 88888.00 2021-03-12 13:36:38.000 071 14313.43 405.64 54586.67 88888.00 2021-03-12 13:36:39.000 071 14313.54 405.40 54586.50 88888.00 2021-03-12 13:36:40.000 071 14313.23 405.52 54586.74 88888.00 2021-03-12 13:36:41.000 071 14313.45 405.41 54586.57 88888.00 2021-03-12 13:36:42.000 071 14313.38 405.58 54586.62 88888.00 2021-03-12 13:36:43.000 071 14313.36 405.49 54586.64 88888.00 2021-03-12 13:36:44.000 071 14313.41 405.39 54586.50 88888.00 2021-03-12 13:36:45.000 071 14313.63 405.64 54586.42 88888.00 2021-03-12 13:36:46.000 071 14313.45 405.65 54586.62 88888.00 2021-03-12 13:36:47.000 071 14313.26 405.45 54586.57 88888.00 2021-03-12 13:36:48.000 071 14313.40 405.38 54586.50 88888.00 2021-03-12 13:36:49.000 071 14314.09 405.36 54586.42 88888.00 2021-03-12 13:36:50.000 071 14313.52 405.37 54586.50 88888.00 2021-03-12 13:36:51.000 071 14313.60 405.45 54586.32 88888.00 2021-03-12 13:36:52.000 071 14313.47 405.20 54586.59 88888.00 2021-03-12 13:36:53.000 071 14313.53 405.27 54586.44 88888.00 2021-03-12 13:36:54.000 071 14313.90 405.65 54586.39 88888.00 2021-03-12 13:36:55.000 071 14313.44 405.74 54586.33 88888.00 2021-03-12 13:36:56.000 071 14313.45 405.63 54586.42 88888.00 2021-03-12 13:36:57.000 071 14313.44 405.49 54586.48 88888.00 2021-03-12 13:36:58.000 071 14313.39 405.56 54586.53 88888.00 2021-03-12 13:36:59.000 071 14313.62 405.58 54586.39 88888.00 2021-03-12 13:37:00.000 071 14313.64 405.57 54586.52 88888.00 2021-03-12 13:37:01.000 071 14315.83 407.91 54584.03 88888.00 2021-03-12 13:37:02.000 071 14313.87 405.81 54586.29 88888.00 2021-03-12 13:37:03.000 071 14314.26 405.87 54585.99 88888.00 2021-03-12 13:37:04.000 071 14313.74 406.05 54586.10 88888.00 2021-03-12 13:37:05.000 071 14313.83 406.05 54586.08 88888.00 2021-03-12 13:37:06.000 071 14313.97 406.16 54586.13 88888.00 2021-03-12 13:37:07.000 071 14316.15 408.22 54583.95 88888.00 2021-03-12 13:37:08.000 071 14313.76 405.87 54586.14 88888.00 2021-03-12 13:37:09.000 071 14313.94 405.85 54586.08 88888.00 2021-03-12 13:37:10.000 071 14313.98 405.91 54586.29 88888.00 2021-03-12 13:37:11.000 071 14313.91 406.40 54586.08 88888.00 2021-03-12 13:37:12.000 071 14313.79 405.95 54586.10 88888.00 2021-03-12 13:37:13.000 071 14313.72 405.88 54586.14 88888.00 2021-03-12 13:37:14.000 071 14313.92 406.04 54586.10 88888.00 2021-03-12 13:37:15.000 071 14313.98 406.29 54586.06 88888.00 2021-03-12 13:37:16.000 071 14316.03 408.78 54583.81 88888.00 2021-03-12 13:37:17.000 071 14314.03 406.22 54586.13 88888.00 2021-03-12 13:37:18.000 071 14314.19 406.04 54586.19 88888.00 2021-03-12 13:37:19.000 071 14314.05 406.06 54586.02 88888.00 2021-03-12 13:37:20.000 071 14313.98 406.02 54586.02 88888.00 2021-03-12 13:37:21.000 071 14314.14 406.42 54586.08 88888.00 2021-03-12 13:37:22.000 071 14316.10 408.48 54583.90 88888.00 2021-03-12 13:37:23.000 071 14313.99 406.12 54586.07 88888.00 2021-03-12 13:37:24.000 071 14314.13 406.05 54586.08 88888.00 2021-03-12 13:37:25.000 071 14314.20 406.05 54586.07 88888.00 2021-03-12 13:37:26.000 071 14314.49 406.25 54585.62 88888.00 2021-03-12 13:37:27.000 071 14313.96 406.35 54586.12 88888.00 2021-03-12 13:37:28.000 071 14314.03 406.28 54585.99 88888.00 2021-03-12 13:37:29.000 071 14314.10 406.21 54585.92 88888.00 2021-03-12 13:37:30.000 071 14314.16 406.43 54586.19 88888.00 2021-03-12 13:37:31.000 071 14314.10 406.21 54585.64 88888.00 2021-03-12 13:37:32.000 071 14314.17 406.45 54586.26 88888.00 2021-03-12 13:37:33.000 071 14314.03 406.30 54586.09 88888.00 2021-03-12 13:37:34.000 071 14313.85 406.17 54586.23 88888.00 2021-03-12 13:37:35.000 071 14313.98 406.15 54586.11 88888.00 2021-03-12 13:37:36.000 071 14314.16 406.27 54586.02 88888.00 2021-03-12 13:37:37.000 071 14314.01 406.40 54585.97 88888.00 2021-03-12 13:37:38.000 071 14313.87 406.15 54586.08 88888.00 2021-03-12 13:37:39.000 071 14314.01 406.23 54586.15 88888.00 2021-03-12 13:37:40.000 071 14313.96 406.40 54586.14 88888.00 2021-03-12 13:37:41.000 071 14313.96 406.43 54586.02 88888.00 2021-03-12 13:37:42.000 071 14313.76 406.29 54586.39 88888.00 2021-03-12 13:37:43.000 071 14313.66 406.04 54586.19 88888.00 2021-03-12 13:37:44.000 071 14313.58 406.02 54586.51 88888.00 2021-03-12 13:37:45.000 071 14313.92 406.14 54586.42 88888.00 2021-03-12 13:37:46.000 071 14313.65 406.14 54586.04 88888.00 2021-03-12 13:37:47.000 071 14315.88 408.33 54584.79 88888.00 2021-03-12 13:37:48.000 071 14313.64 406.13 54586.28 88888.00 2021-03-12 13:37:49.000 071 14313.74 405.99 54586.41 88888.00 2021-03-12 13:37:50.000 071 14313.68 406.27 54586.37 88888.00 2021-03-12 13:37:51.000 071 14313.70 406.40 54586.03 88888.00 2021-03-12 13:37:52.000 071 14313.76 406.34 54586.33 88888.00 2021-03-12 13:37:53.000 071 14315.88 408.41 54584.00 88888.00 2021-03-12 13:37:54.000 071 14313.51 406.21 54586.28 88888.00 2021-03-12 13:37:55.000 071 14313.88 406.14 54586.31 88888.00 2021-03-12 13:37:56.000 071 14313.96 406.20 54586.30 88888.00 2021-03-12 13:37:57.000 071 14313.60 406.44 54586.31 88888.00 2021-03-12 13:37:58.000 071 14313.91 406.34 54585.93 88888.00 2021-03-12 13:37:59.000 071 14313.96 406.34 54586.39 88888.00 2021-03-12 13:38:00.000 071 14314.01 406.29 54586.21 88888.00 2021-03-12 13:38:01.000 071 14313.72 406.88 54586.08 88888.00 2021-03-12 13:38:02.000 071 14313.77 406.24 54586.25 88888.00 2021-03-12 13:38:03.000 071 14313.84 406.46 54586.36 88888.00 2021-03-12 13:38:04.000 071 14313.78 406.33 54586.44 88888.00 2021-03-12 13:38:05.000 071 14313.90 406.32 54586.27 88888.00 2021-03-12 13:38:06.000 071 14313.95 406.09 54586.27 88888.00 2021-03-12 13:38:07.000 071 14313.90 406.43 54586.35 88888.00 2021-03-12 13:38:08.000 071 14313.83 406.35 54586.38 88888.00 2021-03-12 13:38:09.000 071 14313.76 406.46 54586.31 88888.00 2021-03-12 13:38:10.000 071 14313.83 406.48 54583.30 88888.00 2021-03-12 13:38:11.000 071 14316.08 408.80 54584.08 88888.00 2021-03-12 13:38:12.000 071 14313.85 406.37 54586.48 88888.00 2021-03-12 13:38:13.000 071 14313.95 406.50 54586.38 88888.00 2021-03-12 13:38:14.000 071 14313.79 406.53 54586.49 88888.00 2021-03-12 13:38:15.000 071 14313.97 406.79 54586.29 88888.00 2021-03-12 13:38:16.000 071 14313.89 406.92 54585.87 88888.00 2021-03-12 13:38:17.000 071 14316.08 408.83 54584.05 88888.00 2021-03-12 13:38:18.000 071 14313.63 406.88 54586.27 88888.00 2021-03-12 13:38:19.000 071 14313.87 406.34 54586.20 88888.00 2021-03-12 13:38:20.000 071 14313.92 406.54 54586.27 88888.00 2021-03-12 13:38:21.000 071 14313.47 407.00 54586.18 88888.00 2021-03-12 13:38:22.000 071 14313.76 406.96 54586.39 88888.00 2021-03-12 13:38:23.000 071 14314.04 406.58 54584.19 88888.00 2021-03-12 13:38:24.000 071 14315.85 409.00 54586.39 88888.00 2021-03-12 13:38:25.000 071 14313.64 406.56 54586.30 88888.00 2021-03-12 13:38:26.000 071 14313.91 406.77 54586.23 88888.00 2021-03-12 13:38:27.000 071 14314.05 406.77 54586.39 88888.00 2021-03-12 13:38:28.000 071 14313.45 406.77 54586.28 88888.00 2021-03-12 13:38:29.000 071 14313.76 406.46 54586.26 88888.00 2021-03-12 13:38:30.000 071 14314.01 406.71 54586.21 88888.00 2021-03-12 13:38:31.000 071 14313.70 406.90 54586.26 88888.00 2021-03-12 13:38:32.000 071 14313.88 406.55 54586.15 88888.00 2021-03-12 13:38:33.000 071 14313.82 406.63 54586.14 88888.00 2021-03-12 13:38:34.000 071 14313.81 406.69 54586.20 88888.00 2021-03-12 13:38:35.000 071 14314.01 406.68 54586.32 88888.00 2021-03-12 13:38:36.000 071 14314.01 406.51 54585.96 88888.00 2021-03-12 13:38:37.000 071 14313.96 406.71 54586.25 88888.00 2021-03-12 13:38:38.000 071 14313.85 406.74 54586.18 88888.00 2021-03-12 13:38:39.000 071 14313.75 406.57 54586.25 88888.00 2021-03-12 13:38:40.000 071 14313.89 406.66 54586.15 88888.00 2021-03-12 13:38:41.000 071 14313.70 406.72 54586.20 88888.00 2021-03-12 13:38:42.000 071 14313.84 406.57 54586.19 88888.00 2021-03-12 13:38:43.000 071 14314.02 407.10 54586.26 88888.00 2021-03-12 13:38:44.000 071 14316.10 409.08 54583.92 88888.00 2021-03-12 13:38:45.000 071 14313.94 406.67 54586.19 88888.00 2021-03-12 13:38:46.000 071 14313.97 406.58 54586.16 88888.00 2021-03-12 13:38:47.000 071 14313.83 406.63 54586.10 88888.00 2021-03-12 13:38:48.000 071 14313.94 406.71 54586.27 88888.00 2021-03-12 13:38:49.000 071 14313.89 406.76 54586.22 88888.00 2021-03-12 13:38:50.000 071 14316.32 409.13 54583.98 88888.00 2021-03-12 13:38:51.000 071 14314.39 406.61 54586.15 88888.00 2021-03-12 13:38:52.000 071 14313.95 406.71 54586.14 88888.00 2021-03-12 13:38:53.000 071 14314.33 406.72 54586.19 88888.00 2021-03-12 13:38:54.000 071 14313.88 406.76 54586.27 88888.00 2021-03-12 13:38:55.000 071 14313.94 406.99 54585.99 88888.00 2021-03-12 13:38:56.000 071 14314.12 406.75 54586.20 88888.00 2021-03-12 13:38:57.000 071 14313.98 406.71 54586.37 88888.00 2021-03-12 13:38:58.000 071 14314.11 406.73 54586.29 88888.00 2021-03-12 13:38:59.000 071 14314.15 406.83 54586.35 88888.00 2021-03-12 13:39:00.000 071 14313.74 407.08 54586.34 88888.00 2021-03-12 13:39:01.000 071 14314.21 406.58 54586.40 88888.00 2021-03-12 13:39:02.000 071 14314.07 406.80 54586.36 88888.00 2021-03-12 13:39:03.000 071 14314.07 406.89 54586.29 88888.00 2021-03-12 13:39:04.000 071 14314.17 406.99 54582.77 88888.00 2021-03-12 13:39:05.000 071 14316.34 409.01 54583.99 88888.00 2021-03-12 13:39:06.000 071 14313.98 406.92 54586.22 88888.00 2021-03-12 13:39:07.000 071 14314.26 406.85 54586.30 88888.00 2021-03-12 13:39:08.000 071 14313.95 406.79 54586.00 88888.00 2021-03-12 13:39:09.000 071 14314.20 406.98 54586.27 88888.00 2021-03-12 13:39:10.000 071 14314.14 407.22 54586.28 88888.00 2021-03-12 13:39:11.000 071 14316.38 409.08 54583.92 88888.00 2021-03-12 13:39:12.000 071 14314.14 407.16 54586.28 88888.00 2021-03-12 13:39:13.000 071 14314.28 407.03 54586.31 88888.00 2021-03-12 13:39:14.000 071 14314.33 407.16 54586.13 88888.00 2021-03-12 13:39:15.000 071 14314.09 407.01 54586.23 88888.00 2021-03-12 13:39:16.000 071 14314.23 406.78 54586.11 88888.00 2021-03-12 13:39:17.000 071 14314.34 407.11 54586.14 88888.00 2021-03-12 13:39:18.000 071 14314.14 407.30 54586.08 88888.00 2021-03-12 13:39:19.000 071 14314.18 406.68 54586.20 88888.00 2021-03-12 13:39:20.000 071 14314.36 406.83 54586.10 88888.00 2021-03-12 13:39:21.000 071 14314.10 407.03 54586.24 88888.00 2021-03-12 13:39:22.000 071 14314.09 406.82 54586.26 88888.00 2021-03-12 13:39:23.000 071 14314.58 407.21 54586.21 88888.00 2021-03-12 13:39:24.000 071 14314.17 407.09 54586.27 88888.00 2021-03-12 13:39:25.000 071 14314.26 407.11 54586.27 88888.00 2021-03-12 13:39:26.000 071 14314.45 406.92 54586.14 88888.00 2021-03-12 13:39:27.000 071 14314.40 407.13 54586.22 88888.00 2021-03-12 13:39:28.000 071 14314.53 406.98 54586.28 88888.00 2021-03-12 13:39:29.000 071 14314.39 407.30 54586.31 88888.00 2021-03-12 13:39:30.000 071 14314.58 407.13 54586.26 88888.00 2021-03-12 13:39:31.000 071 14314.44 406.99 54586.16 88888.00 2021-03-12 13:39:32.000 071 14314.53 406.95 54586.39 88888.00 2021-03-12 13:39:33.000 071 14314.70 407.47 54586.27 88888.00 2021-03-12 13:39:34.000 071 14314.32 407.28 54586.31 88888.00 2021-03-12 13:39:35.000 071 14316.97 409.10 54584.06 88888.00 2021-03-12 13:39:36.000 071 14314.47 407.34 54586.31 88888.00 2021-03-12 13:39:37.000 071 14314.46 407.36 54586.35 88888.00 2021-03-12 13:39:38.000 071 14314.75 407.61 54586.48 88888.00 2021-03-12 13:39:39.000 071 14314.64 407.25 54586.52 88888.00 2021-03-12 13:39:40.000 071 14314.64 407.15 54586.37 88888.00 2021-03-12 13:39:41.000 071 14316.92 409.47 54584.23 88888.00 2021-03-12 13:39:42.000 071 14314.70 407.13 54586.17 88888.00 2021-03-12 13:39:43.000 071 14314.36 407.51 54586.35 88888.00 2021-03-12 13:39:44.000 071 14314.61 407.21 54586.42 88888.00 2021-03-12 13:39:45.000 071 14315.14 407.31 54586.26 88888.00 2021-03-12 13:39:46.000 071 14314.51 407.22 54586.50 88888.00 2021-03-12 13:39:47.000 071 14314.75 407.32 54586.39 88888.00 2021-03-12 13:39:48.000 071 14314.62 407.45 54586.39 88888.00 2021-03-12 13:39:49.000 071 14314.75 407.21 54586.51 88888.00 2021-03-12 13:39:50.000 071 14314.89 407.47 54586.47 88888.00 2021-03-12 13:39:51.000 071 14314.43 407.34 54586.52 88888.00 2021-03-12 13:39:52.000 071 14314.69 407.31 54586.39 88888.00 2021-03-12 13:39:53.000 071 14314.83 407.36 54585.99 88888.00 2021-03-12 13:39:54.000 071 14314.71 407.43 54586.30 88888.00 2021-03-12 13:39:55.000 071 14314.60 407.33 54586.15 88888.00 2021-03-12 13:39:56.000 071 14314.79 407.16 54586.54 88888.00 2021-03-12 13:39:57.000 071 14314.83 407.34 54586.46 88888.00 2021-03-12 13:39:58.000 071 14314.39 407.50 54586.34 88888.00 2021-03-12 13:39:59.000 071 14314.79 407.27 54586.36 88888.00 2021-03-12 13:40:00.000 071 14314.88 407.46 54586.30 88888.00 2021-03-12 13:40:01.000 071 14314.39 407.25 54583.77 88888.00 2021-03-12 13:40:02.000 071 14314.70 407.22 54586.44 88888.00 2021-03-12 13:40:03.000 071 14317.94 407.38 54583.14 88888.00 2021-03-12 13:40:04.000 071 14316.96 409.44 54585.40 88888.00 2021-03-12 13:40:05.000 071 14314.48 407.21 54586.41 88888.00 2021-03-12 13:40:06.000 071 14314.51 407.40 54586.33 88888.00 2021-03-12 13:40:07.000 071 14314.74 407.26 54586.50 88888.00 2021-03-12 13:40:08.000 071 14314.84 407.24 54586.34 88888.00 2021-03-12 13:40:09.000 071 14316.80 409.76 54583.97 88888.00 2021-03-12 13:40:10.000 071 14314.75 407.25 54586.38 88888.00 2021-03-12 13:40:11.000 071 14314.75 407.26 54586.41 88888.00 2021-03-12 13:40:12.000 071 14314.82 407.50 54586.34 88888.00 2021-03-12 13:40:13.000 071 14314.71 407.33 54586.31 88888.00 2021-03-12 13:40:14.000 071 14314.54 407.23 54586.39 88888.00 2021-03-12 13:40:15.000 071 14314.82 407.24 54586.33 88888.00 2021-03-12 13:40:16.000 071 14314.57 407.37 54586.40 88888.00 2021-03-12 13:40:17.000 071 14314.77 407.28 54586.25 88888.00 2021-03-12 13:40:18.000 071 14314.92 407.45 54586.23 88888.00 2021-03-12 13:40:19.000 071 14314.58 407.14 54586.39 88888.00 2021-03-12 13:40:20.000 071 14314.90 407.28 54586.32 88888.00 2021-03-12 13:40:21.000 071 14314.94 407.42 54586.36 88888.00 2021-03-12 13:40:22.000 071 14314.77 407.28 54586.39 88888.00 2021-03-12 13:40:23.000 071 14315.02 407.51 54586.31 88888.00 2021-03-12 13:40:24.000 071 14314.70 407.60 54586.33 88888.00 2021-03-12 13:40:25.000 071 14314.74 407.20 54586.32 88888.00 2021-03-12 13:40:26.000 071 14314.96 407.15 54586.37 88888.00 2021-03-12 13:40:27.000 071 14314.94 407.28 54586.27 88888.00 2021-03-12 13:40:28.000 071 14314.97 407.44 54586.20 88888.00 2021-03-12 13:40:29.000 071 14314.88 407.38 54586.40 88888.00 2021-03-12 13:40:30.000 071 14315.02 407.51 54586.35 88888.00 2021-03-12 13:40:31.000 071 14314.74 407.40 54586.19 88888.00 2021-03-12 13:40:32.000 071 14316.78 407.60 54584.06 88888.00 2021-03-12 13:40:33.000 071 14314.95 408.27 54586.34 88888.00 2021-03-12 13:40:34.000 071 14314.84 407.46 54586.39 88888.00 2021-03-12 13:40:35.000 071 14314.73 407.40 54586.28 88888.00 2021-03-12 13:40:36.000 071 14315.12 407.29 54586.37 88888.00 2021-03-12 13:40:37.000 071 14316.15 407.14 54584.06 88888.00 2021-03-12 13:40:38.000 071 14315.14 409.53 54586.20 88888.00 2021-03-12 13:40:39.000 071 14315.00 407.40 54586.16 88888.00 2021-03-12 13:40:40.000 071 14314.70 407.51 54586.13 88888.00 2021-03-12 13:40:41.000 071 14314.72 407.18 54586.06 88888.00 2021-03-12 13:40:42.000 071 14315.14 407.18 54585.88 88888.00 2021-03-12 13:40:43.000 071 14314.82 407.40 54586.13 88888.00 2021-03-12 13:40:44.000 071 14314.56 407.28 54586.20 88888.00 2021-03-12 13:40:45.000 071 14314.73 407.22 54586.20 88888.00 2021-03-12 13:40:46.000 071 14315.09 407.40 54586.19 88888.00 2021-03-12 13:40:47.000 071 14314.45 407.32 54586.02 88888.00 2021-03-12 13:40:48.000 071 14314.64 407.14 54586.18 88888.00 2021-03-12 13:40:49.000 071 14314.96 407.43 54586.13 88888.00 2021-03-12 13:40:50.000 071 14314.75 407.53 54586.12 88888.00 2021-03-12 13:40:51.000 071 14314.45 407.20 54586.27 88888.00 2021-03-12 13:40:52.000 071 14314.73 407.42 54586.14 88888.00 2021-03-12 13:40:53.000 071 14314.91 407.17 54586.18 88888.00 2021-03-12 13:40:54.000 071 14314.66 407.33 54586.04 88888.00 2021-03-12 13:40:55.000 071 14314.59 407.06 54586.10 88888.00 2021-03-12 13:40:56.000 071 14314.75 407.03 54586.25 88888.00 2021-03-12 13:40:57.000 071 14314.75 407.31 54586.19 88888.00 2021-03-12 13:40:58.000 071 14314.28 407.28 54586.02 88888.00 2021-03-12 13:40:59.000 071 14314.69 407.46 54586.03 88888.00 2021-03-12 13:41:00.000 071 14314.84 407.26 54586.14 88888.00 2021-03-12 13:41:01.000 071 14314.55 407.50 54586.20 88888.00 2021-03-12 13:41:02.000 071 14316.93 409.37 54583.85 88888.00 2021-03-12 13:41:03.000 071 14315.10 407.07 54585.92 88888.00 2021-03-12 13:41:04.000 071 14314.76 407.14 54586.03 88888.00 2021-03-12 13:41:05.000 071 14315.02 407.49 54586.02 88888.00 2021-03-12 13:41:06.000 071 14314.67 407.15 54586.17 88888.00 2021-03-12 13:41:07.000 071 14314.88 407.01 54586.02 88888.00 2021-03-12 13:41:08.000 071 14316.91 409.30 54583.86 88888.00 2021-03-12 13:41:09.000 071 14314.71 407.15 54585.83 88888.00 2021-03-12 13:41:10.000 071 14314.65 407.15 54586.07 88888.00 2021-03-12 13:41:11.000 071 14314.80 407.24 54586.14 88888.00 2021-03-12 13:41:12.000 071 14314.64 407.19 54585.99 88888.00 2021-03-12 13:41:13.000 071 14314.51 407.03 54586.06 88888.00 2021-03-12 13:41:14.000 071 14315.22 407.23 54585.98 88888.00 2021-03-12 13:41:15.000 071 14314.41 407.33 54585.92 88888.00 2021-03-12 13:41:16.000 071 14314.83 407.08 54586.12 88888.00 2021-03-12 13:41:17.000 071 14315.21 407.28 54585.26 88888.00 2021-03-12 13:41:18.000 071 14314.51 407.13 54585.91 88888.00 2021-03-12 13:41:19.000 071 14314.84 407.09 54585.98 88888.00 2021-03-12 13:41:20.000 071 14315.34 407.31 54585.90 88888.00 2021-03-12 13:41:21.000 071 14314.95 407.12 54585.89 88888.00 2021-03-12 13:41:22.000 071 14314.51 407.07 54585.93 88888.00 2021-03-12 13:41:23.000 071 14315.02 407.04 54585.89 88888.00 2021-03-12 13:41:24.000 071 14315.21 407.15 54585.88 88888.00 2021-03-12 13:41:25.000 071 14314.77 407.04 54585.73 88888.00 2021-03-12 13:41:26.000 071 14314.89 407.27 54585.89 88888.00 2021-03-12 13:41:27.000 071 14315.37 407.53 54585.82 88888.00 2021-03-12 13:41:28.000 071 14314.67 406.92 54585.72 88888.00 2021-03-12 13:41:29.000 071 14314.88 407.25 54585.90 88888.00 2021-03-12 13:41:30.000 071 14315.11 407.42 54585.86 88888.00 2021-03-12 13:41:31.000 071 14314.81 406.84 54585.91 88888.00 2021-03-12 13:41:32.000 071 14315.56 407.08 54583.69 88888.00 2021-03-12 13:41:33.000 071 14316.34 409.53 54585.95 88888.00 2021-03-12 13:41:34.000 071 14315.27 407.14 54586.06 88888.00 2021-03-12 13:41:35.000 071 14315.16 407.55 54586.03 88888.00 2021-03-12 13:41:36.000 071 14314.78 407.23 54586.13 88888.00 2021-03-12 13:41:37.000 071 14315.26 407.03 54586.06 88888.00 2021-03-12 13:41:38.000 071 14317.34 409.55 54583.59 88888.00 2021-03-12 13:41:39.000 071 14314.98 407.05 54586.13 88888.00 2021-03-12 13:41:40.000 071 14315.49 407.83 54586.02 88888.00 2021-03-12 13:41:41.000 071 14315.02 407.03 54586.16 88888.00 2021-03-12 13:41:42.000 071 14315.14 407.56 54586.10 88888.00 2021-03-12 13:41:43.000 071 14315.07 407.28 54585.55 88888.00 2021-03-12 13:41:44.000 071 14315.34 407.21 54585.85 88888.00 2021-03-12 13:41:45.000 071 14315.30 407.33 54586.01 88888.00 2021-03-12 13:41:46.000 071 14315.27 407.39 54586.07 88888.00 2021-03-12 13:41:47.000 071 14315.05 407.34 54586.16 88888.00 2021-03-12 13:41:48.000 071 14315.03 407.08 54586.21 88888.00 2021-03-12 13:41:49.000 071 14317.57 409.41 54583.79 88888.00 2021-03-12 13:41:50.000 071 14315.33 407.08 54586.03 88888.00 2021-03-12 13:41:51.000 071 14314.78 407.13 54586.26 88888.00 2021-03-12 13:41:52.000 071 14315.11 407.15 54586.07 88888.00 2021-03-12 13:41:53.000 071 14315.54 407.61 54586.01 88888.00 2021-03-12 13:41:54.000 071 14314.83 407.21 54586.10 88888.00 2021-03-12 13:41:55.000 071 14317.35 409.76 54583.78 88888.00 2021-03-12 13:41:56.000 071 14315.21 407.38 54586.18 88888.00 2021-03-12 13:41:57.000 071 14314.88 407.33 54586.03 88888.00 2021-03-12 13:41:58.000 071 14315.09 407.45 54585.91 88888.00 2021-03-12 13:41:59.000 071 14315.14 407.51 54585.98 88888.00 2021-03-12 13:42:00.000 071 14315.18 407.47 54585.57 88888.00 2021-03-12 13:42:01.000 071 14314.89 407.45 54586.16 88888.00 2021-03-12 13:42:02.000 071 14314.99 407.47 54586.16 88888.00 2021-03-12 13:42:03.000 071 14315.26 407.19 54585.65 88888.00 2021-03-12 13:42:04.000 071 14314.93 407.28 54586.13 88888.00 2021-03-12 13:42:05.000 071 14315.05 407.26 54586.04 88888.00 2021-03-12 13:42:06.000 071 14315.12 407.41 54586.15 88888.00 2021-03-12 13:42:07.000 071 14315.04 407.21 54585.79 88888.00 2021-03-12 13:42:08.000 071 14314.96 407.42 54584.88 88888.00 2021-03-12 13:42:09.000 071 14317.09 409.63 54585.96 88888.00 2021-03-12 13:42:10.000 071 14315.28 407.45 54585.95 88888.00 2021-03-12 13:42:11.000 071 14314.64 407.36 54586.09 88888.00 2021-03-12 13:42:12.000 071 14314.92 407.48 54586.07 88888.00 2021-03-12 13:42:13.000 071 14314.99 407.49 54585.94 88888.00 2021-03-12 13:42:14.000 071 14314.88 407.30 54585.95 88888.00 2021-03-12 13:42:15.000 071 14314.93 407.62 54585.61 88888.00 2021-03-12 13:42:16.000 071 14314.58 407.59 54585.89 88888.00 2021-03-12 13:42:17.000 071 14315.24 407.47 54585.99 88888.00 2021-03-12 13:42:18.000 071 14314.47 407.53 54586.02 88888.00 2021-03-12 13:42:19.000 071 14314.59 406.98 54586.06 88888.00 2021-03-12 13:42:20.000 071 14315.24 408.31 54585.86 88888.00 2021-03-12 13:42:21.000 071 14314.44 407.41 54585.92 88888.00 2021-03-12 13:42:22.000 071 14314.94 407.46 54586.08 88888.00 2021-03-12 13:42:23.000 071 14314.67 407.59 54586.00 88888.00 2021-03-12 13:42:24.000 071 14317.05 409.59 54583.62 88888.00 2021-03-12 13:42:25.000 071 14314.96 407.74 54585.72 88888.00 2021-03-12 13:42:26.000 071 14314.12 407.34 54585.84 88888.00 2021-03-12 13:42:27.000 071 14315.13 407.70 54585.81 88888.00 2021-03-12 13:42:28.000 071 14314.38 407.51 54585.96 88888.00 2021-03-12 13:42:29.000 071 14314.71 407.36 54585.87 88888.00 2021-03-12 13:42:30.000 071 14316.94 410.09 54583.45 88888.00 2021-03-12 13:42:31.000 071 14314.14 407.39 54585.69 88888.00 2021-03-12 13:42:32.000 071 14314.73 407.65 54585.80 88888.00 2021-03-12 13:42:33.000 071 14314.26 407.44 54585.91 88888.00 2021-03-12 13:42:34.000 071 14314.55 407.49 54585.84 88888.00 2021-03-12 13:42:35.000 071 14314.45 407.53 54585.69 88888.00 2021-03-12 13:42:36.000 071 14314.42 407.15 54585.81 88888.00 2021-03-12 13:42:37.000 071 14314.48 407.78 54585.76 88888.00 2021-03-12 13:42:38.000 071 14314.26 407.34 54585.82 88888.00 2021-03-12 13:42:39.000 071 14317.22 407.50 54582.25 88888.00 2021-03-12 13:42:40.000 071 14316.43 409.73 54584.27 88888.00 2021-03-12 13:42:41.000 071 14314.48 407.26 54585.73 88888.00 2021-03-12 13:42:42.000 071 14314.44 407.42 54585.90 88888.00 2021-03-12 13:42:43.000 071 14314.36 407.03 54585.42 88888.00 2021-03-12 13:42:44.000 071 14315.08 407.44 54585.47 88888.00 2021-03-12 13:42:45.000 071 14316.50 409.52 54583.26 88888.00 2021-03-12 13:42:46.000 071 14314.58 406.93 54585.71 88888.00 2021-03-12 13:42:47.000 071 14314.76 407.53 54585.64 88888.00 2021-03-12 13:42:48.000 071 14314.45 407.54 54585.57 88888.00 2021-03-12 13:42:49.000 071 14314.35 407.32 54585.49 88888.00 2021-03-12 13:42:50.000 071 14314.66 407.17 54585.49 88888.00 2021-03-12 13:42:51.000 071 14314.88 407.23 54585.47 88888.00 2021-03-12 13:42:52.000 071 14314.18 407.34 54585.51 88888.00 2021-03-12 13:42:53.000 071 14314.64 407.06 54585.50 88888.00 2021-03-12 13:42:54.000 071 14314.95 407.52 54585.53 88888.00 2021-03-12 13:42:55.000 071 14314.43 407.08 54585.50 88888.00 2021-03-12 13:42:56.000 071 14314.84 407.36 54585.26 88888.00 2021-03-12 13:42:57.000 071 14314.93 407.48 54585.47 88888.00 2021-03-12 13:42:58.000 071 14314.47 407.06 54585.45 88888.00 2021-03-12 13:42:59.000 071 14314.91 407.08 54585.47 88888.00 2021-03-12 13:43:00.000 071 14314.77 407.25 54585.48 88888.00 2021-03-12 13:43:01.000 071 14314.79 407.03 54585.57 88888.00 2021-03-12 13:43:02.000 071 14314.97 407.56 54585.57 88888.00 2021-03-12 13:43:03.000 071 14314.62 407.15 54585.63 88888.00 2021-03-12 13:43:04.000 071 14314.70 407.07 54585.50 88888.00 2021-03-12 13:43:05.000 071 14314.88 407.48 54585.41 88888.00 2021-03-12 13:43:06.000 071 14314.86 407.09 54585.38 88888.00 2021-03-12 13:43:07.000 071 14314.78 407.03 54585.50 88888.00 2021-03-12 13:43:08.000 071 14314.76 407.22 54585.45 88888.00 2021-03-12 13:43:09.000 071 14315.25 407.07 54585.45 88888.00 2021-03-12 13:43:10.000 071 14317.03 409.47 54583.08 88888.00 2021-03-12 13:43:11.000 071 14314.78 407.03 54585.32 88888.00 2021-03-12 13:43:12.000 071 14315.35 407.73 54585.48 88888.00 2021-03-12 13:43:13.000 071 14314.78 407.20 54585.54 88888.00 2021-03-12 13:43:14.000 071 14314.71 407.33 54585.48 88888.00 2021-03-12 13:43:15.000 071 14315.43 407.37 54585.32 88888.00 2021-03-12 13:43:16.000 071 14317.07 409.44 54583.24 88888.00 2021-03-12 13:43:17.000 071 14315.26 407.28 54585.48 88888.00 2021-03-12 13:43:18.000 071 14315.10 407.47 54585.61 88888.00 2021-03-12 13:43:19.000 071 14314.70 407.38 54585.60 88888.00 2021-03-12 13:43:20.000 071 14314.99 407.01 54585.39 88888.00 2021-03-12 13:43:21.000 071 14315.19 407.30 54585.53 88888.00 2021-03-12 13:43:22.000 071 14314.74 407.40 54585.26 88888.00 2021-03-12 13:43:23.000 071 14315.07 407.17 54585.46 88888.00 2021-03-12 13:43:24.000 071 14315.01 407.38 54585.50 88888.00 2021-03-12 13:43:25.000 071 14315.15 407.24 54585.05 88888.00 2021-03-12 13:43:26.000 071 14315.06 407.44 54585.43 88888.00 2021-03-12 13:43:27.000 071 14315.34 407.31 54585.44 88888.00 2021-03-12 13:43:28.000 071 14315.11 407.09 54585.49 88888.00 2021-03-12 13:43:29.000 071 14317.08 409.54 54583.11 88888.00 2021-03-12 13:43:30.000 071 14315.09 407.28 54585.13 88888.00 2021-03-12 13:43:31.000 071 14315.08 407.03 54585.35 88888.00 2021-03-12 13:43:32.000 071 14315.08 407.68 54584.95 88888.00 2021-03-12 13:43:33.000 071 14315.22 407.40 54585.27 88888.00 2021-03-12 13:43:34.000 071 14315.29 407.42 54585.13 88888.00 2021-03-12 13:43:35.000 071 14316.94 409.22 54583.08 88888.00 2021-03-12 13:43:36.000 071 14315.33 407.47 54585.24 88888.00 2021-03-12 13:43:37.000 071 14315.15 407.28 54585.31 88888.00 2021-03-12 13:43:38.000 071 14314.55 407.06 54585.24 88888.00 2021-03-12 13:43:39.000 071 14314.49 407.03 54585.31 88888.00 2021-03-12 13:43:40.000 071 14315.40 407.13 54585.20 88888.00 2021-03-12 13:43:41.000 071 14314.68 407.23 54585.31 88888.00 2021-03-12 13:43:42.000 071 14314.58 407.09 54585.25 88888.00 2021-03-12 13:43:43.000 071 14315.31 407.34 54585.27 88888.00 2021-03-12 13:43:44.000 071 14314.66 407.25 54585.35 88888.00 2021-03-12 13:43:45.000 071 14314.37 406.92 54585.29 88888.00 2021-03-12 13:43:46.000 071 14315.09 407.12 54585.22 88888.00 2021-03-12 13:43:47.000 071 14315.24 406.98 54585.32 88888.00 2021-03-12 13:43:48.000 071 14314.51 406.89 54585.41 88888.00 2021-03-12 13:43:49.000 071 14314.49 407.22 54585.35 88888.00 2021-03-12 13:43:50.000 071 14314.94 406.66 54585.42 88888.00 2021-03-12 13:43:51.000 071 14314.89 407.11 54585.25 88888.00 2021-03-12 13:43:52.000 071 14314.68 407.09 54585.27 88888.00 2021-03-12 13:43:53.000 071 14314.63 407.02 54585.20 88888.00 2021-03-12 13:43:54.000 071 14314.94 406.91 54585.26 88888.00 2021-03-12 13:43:55.000 071 14314.44 407.03 54585.21 88888.00 2021-03-12 13:43:56.000 071 14314.56 407.10 54585.31 88888.00 2021-03-12 13:43:57.000 071 14314.82 406.79 54585.17 88888.00 2021-03-12 13:43:58.000 071 14314.89 407.03 54585.21 88888.00 2021-03-12 13:43:59.000 071 14315.58 407.00 54582.54 88888.00 2021-03-12 13:44:00.000 071 14314.34 409.18 54585.27 88888.00 2021-03-12 13:44:01.000 071 14314.98 406.99 54584.99 88888.00 2021-03-12 13:44:02.000 071 14314.53 406.84 54585.01 88888.00 2021-03-12 13:44:03.000 071 14314.64 407.00 54585.06 88888.00 2021-03-12 13:44:04.000 071 14314.14 407.28 54585.19 88888.00 2021-03-12 13:44:05.000 071 14316.78 408.84 54582.87 88888.00 2021-03-12 13:44:06.000 071 14314.89 406.98 54585.01 88888.00 2021-03-12 13:44:07.000 071 14314.26 407.01 54584.98 88888.00 2021-03-12 13:44:08.000 071 14314.81 407.08 54585.16 88888.00 2021-03-12 13:44:09.000 071 14314.50 407.36 54585.27 88888.00 2021-03-12 13:44:10.000 071 14314.21 406.74 54585.08 88888.00 2021-03-12 13:44:11.000 071 14315.02 406.96 54585.15 88888.00 2021-03-12 13:44:12.000 071 14314.57 406.98 54585.00 88888.00 2021-03-12 13:44:13.000 071 14314.37 407.17 54585.11 88888.00 2021-03-12 13:44:14.000 071 14314.56 407.21 54585.06 88888.00 2021-03-12 13:44:15.000 071 14314.91 407.25 54585.08 88888.00 2021-03-12 13:44:16.000 071 14313.80 407.24 54584.91 88888.00 2021-03-12 13:44:17.000 071 14315.08 406.81 54584.75 88888.00 2021-03-12 13:44:18.000 071 14314.77 407.14 54585.05 88888.00 2021-03-12 13:44:19.000 071 14314.10 407.03 54585.04 88888.00 2021-03-12 13:44:20.000 071 14314.23 407.05 54585.05 88888.00 2021-03-12 13:44:21.000 071 14315.17 407.27 54584.91 88888.00 2021-03-12 13:44:22.000 071 14314.90 407.80 54584.96 88888.00 2021-03-12 13:44:23.000 071 14313.70 406.92 54585.09 88888.00 2021-03-12 13:44:24.000 071 14315.00 407.14 54584.91 88888.00 2021-03-12 13:44:25.000 071 14316.69 409.72 54582.69 88888.00 2021-03-12 13:44:26.000 071 14314.30 406.93 54585.02 88888.00 2021-03-12 13:44:27.000 071 14314.23 407.41 54585.15 88888.00 2021-03-12 13:44:28.000 071 14314.48 406.85 54585.05 88888.00 2021-03-12 13:44:29.000 071 14315.11 407.66 54584.88 88888.00 2021-03-12 13:44:30.000 071 14314.01 407.11 54584.97 88888.00 2021-03-12 13:44:31.000 071 14317.10 409.38 54582.74 88888.00 2021-03-12 13:44:32.000 071 14314.39 407.60 54585.01 88888.00 2021-03-12 13:44:33.000 071 14314.55 407.00 54584.85 88888.00 2021-03-12 13:44:34.000 071 14314.55 407.52 54584.91 88888.00 2021-03-12 13:44:35.000 071 14314.42 407.08 54585.03 88888.00 2021-03-12 13:44:36.000 071 14314.45 407.30 54585.03 88888.00 2021-03-12 13:44:37.000 071 14314.33 407.95 54584.82 88888.00 2021-03-12 13:44:38.000 071 14314.82 407.47 54584.98 88888.00 2021-03-12 13:44:39.000 071 14314.12 407.59 54584.84 88888.00 2021-03-12 13:44:40.000 071 14314.30 407.17 54585.07 88888.00 2021-03-12 13:44:41.000 071 14314.44 407.83 54585.02 88888.00 2021-03-12 13:44:42.000 071 14314.34 407.78 54584.74 88888.00 2021-03-12 13:44:43.000 071 14314.53 407.47 54584.93 88888.00 2021-03-12 13:44:44.000 071 14314.46 407.57 54584.74 88888.00 2021-03-12 13:44:45.000 071 14314.33 407.64 54584.85 88888.00 2021-03-12 13:44:46.000 071 14314.26 407.78 54585.01 88888.00 2021-03-12 13:44:47.000 071 14314.85 407.51 54584.85 88888.00 2021-03-12 13:44:48.000 071 14314.26 407.91 54584.77 88888.00 2021-03-12 13:44:49.000 071 14314.39 407.51 54584.79 88888.00 2021-03-12 13:44:50.000 071 14315.03 407.80 54584.78 88888.00 2021-03-12 13:44:51.000 071 14314.20 407.80 54584.94 88888.00 2021-03-12 13:44:52.000 071 14314.33 407.38 54584.86 88888.00 2021-03-12 13:44:53.000 071 14314.77 407.72 54584.81 88888.00 2021-03-12 13:44:54.000 071 14314.24 407.95 54584.99 88888.00 2021-03-12 13:44:55.000 071 14314.77 407.78 54582.58 88888.00 2021-03-12 13:44:56.000 071 14315.51 410.02 54584.94 88888.00 2021-03-12 13:44:57.000 071 14314.74 407.64 54584.84 88888.00 2021-03-12 13:44:58.000 071 14314.13 408.11 54584.75 88888.00 2021-03-12 13:44:59.000 071 14314.75 407.60 54584.90 88888.00 2021-03-12 13:45:00.000 071 14314.43 407.89 54584.71 88888.00 2021-03-12 13:45:01.000 071 14316.78 410.17 54582.41 88888.00 2021-03-12 13:45:02.000 071 14314.39 408.03 54584.76 88888.00 2021-03-12 13:45:03.000 071 14313.88 407.81 54584.85 88888.00 2021-03-12 13:45:04.000 071 14315.05 407.81 54584.93 88888.00 2021-03-12 13:45:05.000 071 14313.98 408.43 54584.76 88888.00 2021-03-12 13:45:06.000 071 14314.07 407.51 54584.87 88888.00 2021-03-12 13:45:07.000 071 14316.91 410.39 54582.47 88888.00 2021-03-12 13:45:08.000 071 14316.23 410.97 54582.66 88888.00 2021-03-12 13:45:09.000 071 14314.69 408.41 54585.06 88888.00 2021-03-12 13:45:10.000 071 14313.90 408.32 54584.88 88888.00 2021-03-12 13:45:11.000 071 14314.73 407.78 54584.81 88888.00 2021-03-12 13:45:12.000 071 14314.48 408.34 54584.88 88888.00 2021-03-12 13:45:13.000 071 14313.78 408.11 54584.54 88888.00 2021-03-12 13:45:14.000 071 14317.64 410.61 54582.52 88888.00 2021-03-12 13:45:15.000 071 14313.90 408.46 54584.90 88888.00 2021-03-12 13:45:16.000 071 14314.40 407.96 54584.88 88888.00 2021-03-12 13:45:17.000 071 14315.02 408.36 54584.80 88888.00 2021-03-12 13:45:18.000 071 14313.76 408.41 54584.90 88888.00 2021-03-12 13:45:19.000 071 14314.96 408.48 54584.66 88888.00 2021-03-12 13:45:20.000 071 14314.22 408.38 54584.81 88888.00 2021-03-12 13:45:21.000 071 14314.25 408.33 54584.97 88888.00 2021-03-12 13:45:22.000 071 14314.43 408.33 54584.95 88888.00 2021-03-12 13:45:23.000 071 14314.33 408.60 54584.95 88888.00 2021-03-12 13:45:24.000 071 14314.28 408.42 54584.88 88888.00 2021-03-12 13:45:25.000 071 14314.46 408.08 54584.90 88888.00 2021-03-12 13:45:26.000 071 14314.67 408.85 54584.70 88888.00 2021-03-12 13:45:27.000 071 14314.08 408.29 54584.85 88888.00 2021-03-12 13:45:28.000 071 14314.85 408.33 54584.82 88888.00 2021-03-12 13:45:29.000 071 14314.55 408.98 54584.72 88888.00 2021-03-12 13:45:30.000 071 14314.80 408.13 54584.88 88888.00 2021-03-12 13:45:31.000 071 14314.67 408.78 54584.98 88888.00 2021-03-12 13:45:32.000 071 14316.28 408.50 54582.41 88888.00 2021-03-12 13:45:33.000 071 14315.12 409.84 54584.69 88888.00 2021-03-12 13:45:34.000 071 14314.49 408.98 54584.83 88888.00 2021-03-12 13:45:35.000 071 14314.50 408.30 54584.71 88888.00 2021-03-12 13:45:36.000 071 14315.04 408.58 54584.85 88888.00 2021-03-12 13:45:37.000 071 14315.35 408.92 54582.36 88888.00 2021-03-12 13:45:38.000 071 14316.95 410.96 54582.49 88888.00 2021-03-12 13:45:39.000 071 14315.05 409.09 54584.74 88888.00 2021-03-12 13:45:40.000 071 14314.41 408.58 54584.80 88888.00 2021-03-12 13:45:41.000 071 14314.97 408.28 54584.88 88888.00 2021-03-12 13:45:42.000 071 14314.86 408.95 54583.56 88888.00 2021-03-12 13:45:43.000 071 14316.31 410.90 54584.70 88888.00 2021-03-12 13:45:44.000 071 14314.74 408.66 54584.64 88888.00 2021-03-12 13:45:45.000 071 14315.04 408.87 54584.70 88888.00 2021-03-12 13:45:46.000 071 14314.51 408.92 54584.71 88888.00 2021-03-12 13:45:47.000 071 14314.38 408.58 54584.65 88888.00 2021-03-12 13:45:48.000 071 14317.72 410.95 54582.43 88888.00 2021-03-12 13:45:49.000 071 14313.81 408.76 54584.82 88888.00 2021-03-12 13:45:50.000 071 14314.45 408.48 54584.76 88888.00 2021-03-12 13:45:51.000 071 14315.45 408.79 54584.69 88888.00 2021-03-12 13:45:52.000 071 14314.20 408.61 54584.67 88888.00 2021-03-12 13:45:53.000 071 14314.31 408.47 54584.66 88888.00 2021-03-12 13:45:54.000 071 14315.56 408.54 54584.73 88888.00 2021-03-12 13:45:55.000 071 14316.72 411.94 54582.48 88888.00 2021-03-12 13:45:56.000 071 14314.70 408.17 54584.75 88888.00 2021-03-12 13:45:57.000 071 14315.12 408.60 54584.90 88888.00 2021-03-12 13:45:58.000 071 14314.25 408.73 54584.56 88888.00 2021-03-12 13:45:59.000 071 14314.96 408.77 54584.76 88888.00 2021-03-12 13:46:00.000 071 14315.16 408.67 54584.74 88888.00 2021-03-12 13:46:01.000 071 14316.83 411.22 54582.36 88888.00 2021-03-12 13:46:02.000 071 14314.52 408.35 54584.79 88888.00 2021-03-12 13:46:03.000 071 14315.28 408.52 54584.71 88888.00 2021-03-12 13:46:04.000 071 14314.76 408.82 54584.44 88888.00 2021-03-12 13:46:05.000 071 14314.65 408.78 54584.81 88888.00 2021-03-12 13:46:06.000 071 14315.17 408.93 54584.55 88888.00 2021-03-12 13:46:07.000 071 14315.00 408.39 54584.92 88888.00 2021-03-12 13:46:08.000 071 14316.86 410.93 54582.48 88888.00 2021-03-12 13:46:09.000 071 14315.10 408.60 54584.63 88888.00 2021-03-12 13:46:10.000 071 14315.10 408.80 54584.65 88888.00 2021-03-12 13:46:11.000 071 14314.55 408.62 54584.67 88888.00 2021-03-12 13:46:12.000 071 14315.33 408.52 54584.82 88888.00 2021-03-12 13:46:13.000 071 14315.21 408.98 54584.73 88888.00 2021-03-12 13:46:14.000 071 14314.91 408.52 54584.39 88888.00 2021-03-12 13:46:15.000 071 14315.08 408.74 54584.75 88888.00 2021-03-12 13:46:16.000 071 14315.06 408.52 54584.72 88888.00 2021-03-12 13:46:17.000 071 14314.96 408.75 54584.76 88888.00 2021-03-12 13:46:18.000 071 14315.28 408.49 54584.77 88888.00 2021-03-12 13:46:19.000 071 14315.10 408.85 54584.74 88888.00 2021-03-12 13:46:20.000 071 14314.51 408.71 54584.76 88888.00 2021-03-12 13:46:21.000 071 14315.40 408.43 54584.57 88888.00 2021-03-12 13:46:22.000 071 14315.39 408.85 54584.47 88888.00 2021-03-12 13:46:23.000 071 14315.15 408.77 54584.81 88888.00 2021-03-12 13:46:24.000 071 14314.97 408.68 54584.73 88888.00 2021-03-12 13:46:25.000 071 14315.16 408.36 54584.67 88888.00 2021-03-12 13:46:26.000 071 14315.12 409.23 54584.73 88888.00 2021-03-12 13:46:27.000 071 14315.07 408.20 54584.69 88888.00 2021-03-12 13:46:28.000 071 14315.55 408.85 54584.74 88888.00 2021-03-12 13:46:29.000 071 14317.40 410.87 54583.41 88888.00 2021-03-12 13:46:30.000 071 14314.60 408.83 54584.51 88888.00 2021-03-12 13:46:31.000 071 14315.32 408.57 54584.74 88888.00 2021-03-12 13:46:32.000 071 14315.50 408.67 54584.93 88888.00 2021-03-12 13:46:33.000 071 14314.77 408.57 54584.75 88888.00 2021-03-12 13:46:34.000 071 14317.88 410.48 54582.32 88888.00 2021-03-12 13:46:35.000 071 14315.18 409.00 54584.73 88888.00 2021-03-12 13:46:36.000 071 14315.07 409.02 54584.73 88888.00 2021-03-12 13:46:37.000 071 14315.32 408.25 54584.86 88888.00 2021-03-12 13:46:38.000 071 14315.95 408.58 54584.83 88888.00 2021-03-12 13:46:39.000 071 14314.97 409.08 54584.67 88888.00 2021-03-12 13:46:40.000 071 14315.38 408.44 54584.79 88888.00 2021-03-12 13:46:41.000 071 14315.23 408.34 54584.85 88888.00 2021-03-12 13:46:42.000 071 14315.66 408.48 54584.99 88888.00 2021-03-12 13:46:43.000 071 14315.39 409.18 54584.76 88888.00 2021-03-12 13:46:44.000 071 14315.26 407.96 54584.80 88888.00 2021-03-12 13:46:45.000 071 14315.63 408.55 54584.69 88888.00 2021-03-12 13:46:46.000 071 14315.39 408.88 54584.67 88888.00 2021-03-12 13:46:47.000 071 14315.58 408.78 54584.92 88888.00 2021-03-12 13:46:48.000 071 14315.45 408.59 54584.85 88888.00 2021-03-12 13:46:49.000 071 14318.15 411.05 54582.42 88888.00 2021-03-12 13:46:50.000 071 14314.83 408.91 54584.83 88888.00 2021-03-12 13:46:51.000 071 14316.15 408.17 54584.89 88888.00 2021-03-12 13:46:52.000 071 14315.84 408.75 54585.03 88888.00 2021-03-12 13:46:53.000 071 14315.63 408.96 54584.88 88888.00 2021-03-12 13:46:54.000 071 14315.41 409.11 54584.73 88888.00 2021-03-12 13:46:55.000 071 14317.68 410.61 54582.34 88888.00 2021-03-12 13:46:56.000 071 14315.67 408.90 54584.79 88888.00 2021-03-12 13:46:57.000 071 14315.84 408.76 54584.92 88888.00 2021-03-12 13:46:58.000 071 14315.17 408.80 54584.83 88888.00 2021-03-12 13:46:59.000 071 14315.12 408.55 54584.72 88888.00 2021-03-12 13:47:00.000 071 14316.16 408.47 54584.67 88888.00 2021-03-12 13:47:01.000 071 14315.00 409.19 54584.49 88888.00 2021-03-12 13:47:02.000 071 14315.81 408.57 54584.89 88888.00 2021-03-12 13:47:03.000 071 14315.33 409.02 54584.71 88888.00 2021-03-12 13:47:04.000 071 14315.75 408.28 54584.76 88888.00 2021-03-12 13:47:05.000 071 14315.38 409.30 54584.82 88888.00 2021-03-12 13:47:06.000 071 14315.60 408.92 54584.76 88888.00 2021-03-12 13:47:07.000 071 14315.58 408.61 54584.65 88888.00 2021-03-12 13:47:08.000 071 14315.38 408.87 54584.71 88888.00 2021-03-12 13:47:09.000 071 14316.47 408.49 54584.77 88888.00 2021-03-12 13:47:10.000 071 14314.26 409.21 54584.88 88888.00 2021-03-12 13:47:11.000 071 14315.77 408.77 54584.77 88888.00 2021-03-12 13:47:12.000 071 14315.48 408.79 54584.86 88888.00 2021-03-12 13:47:13.000 071 14315.43 408.73 54584.71 88888.00 2021-03-12 13:47:14.000 071 14315.73 409.10 54584.77 88888.00 2021-03-12 13:47:15.000 071 14314.69 408.65 54584.85 88888.00 2021-03-12 13:47:16.000 071 14315.95 408.55 54584.77 88888.00 2021-03-12 13:47:17.000 071 14315.04 409.30 54584.78 88888.00 2021-03-12 13:47:18.000 071 14315.89 408.65 54584.82 88888.00 2021-03-12 13:47:19.000 071 14317.85 408.81 54582.46 88888.00 2021-03-12 13:47:20.000 071 14315.61 410.33 54584.80 88888.00 2021-03-12 13:47:21.000 071 14315.27 408.87 54584.75 88888.00 2021-03-12 13:47:22.000 071 14314.74 408.75 54584.82 88888.00 2021-03-12 13:47:23.000 071 14316.40 408.35 54584.65 88888.00 2021-03-12 13:47:24.000 071 14315.42 409.12 54584.22 88888.00 2021-03-12 13:47:25.000 071 14317.56 411.37 54582.49 88888.00 2021-03-12 13:47:26.000 071 14315.84 408.49 54584.57 88888.00 2021-03-12 13:47:27.000 071 14315.41 409.14 54584.70 88888.00 2021-03-12 13:47:28.000 071 14315.85 408.79 54584.79 88888.00 2021-03-12 13:47:29.000 071 14314.67 408.99 54584.76 88888.00 2021-03-12 13:47:30.000 071 14315.15 408.68 54584.86 88888.00 2021-03-12 13:47:31.000 071 14315.97 408.42 54584.81 88888.00 2021-03-12 13:47:32.000 071 14315.46 409.06 54584.82 88888.00 2021-03-12 13:47:33.000 071 14315.12 408.74 54584.72 88888.00 2021-03-12 13:47:34.000 071 14314.98 408.60 54584.74 88888.00 2021-03-12 13:47:35.000 071 14315.44 408.91 54584.69 88888.00 2021-03-12 13:47:36.000 071 14315.66 408.58 54584.67 88888.00 2021-03-12 13:47:37.000 071 14315.21 408.94 54584.84 88888.00 2021-03-12 13:47:38.000 071 14315.10 408.52 54584.70 88888.00 2021-03-12 13:47:39.000 071 14315.55 408.57 54584.65 88888.00 2021-03-12 13:47:40.000 071 14315.32 408.59 54584.72 88888.00 2021-03-12 13:47:41.000 071 14315.53 408.39 54584.63 88888.00 2021-03-12 13:47:42.000 071 14315.52 408.80 54584.80 88888.00 2021-03-12 13:47:43.000 071 14314.71 408.73 54584.64 88888.00 2021-03-12 13:47:44.000 071 14315.81 408.31 54584.61 88888.00 2021-03-12 13:47:45.000 071 14315.36 408.79 54584.70 88888.00 2021-03-12 13:47:46.000 071 14316.28 408.56 54581.81 88888.00 2021-03-12 13:47:47.000 071 14318.22 410.61 54584.65 88888.00 2021-03-12 13:47:48.000 071 14315.33 408.89 54584.59 88888.00 2021-03-12 13:47:49.000 071 14315.67 408.48 54584.56 88888.00 2021-03-12 13:47:50.000 071 14315.35 408.65 54584.35 88888.00 2021-03-12 13:47:51.000 071 14315.87 408.93 54584.56 88888.00 2021-03-12 13:47:52.000 071 14317.79 410.44 54582.39 88888.00 2021-03-12 13:47:53.000 071 14315.95 408.76 54584.55 88888.00 2021-03-12 13:47:54.000 071 14315.05 408.61 54584.28 88888.00 2021-03-12 13:47:55.000 071 14315.72 408.10 54584.53 88888.00 2021-03-12 13:47:56.000 071 14315.89 409.36 54584.50 88888.00 2021-03-12 13:47:57.000 071 14315.49 408.43 54584.62 88888.00 2021-03-12 13:47:58.000 071 14315.76 408.56 54584.67 88888.00 2021-03-12 13:47:59.000 071 14315.83 408.69 54584.55 88888.00 2021-03-12 13:48:00.000 071 14314.81 408.68 54584.64 88888.00 2021-03-12 13:48:01.000 071 14316.94 408.46 54584.58 88888.00 2021-03-12 13:48:02.000 071 14315.68 408.60 54584.67 88888.00 2021-03-12 13:48:03.000 071 14315.89 408.54 54584.70 88888.00 2021-03-12 13:48:04.000 071 14315.77 408.86 54584.73 88888.00 2021-03-12 13:48:05.000 071 14315.40 408.70 54584.70 88888.00 2021-03-12 13:48:06.000 071 14315.77 408.91 54584.68 88888.00 2021-03-12 13:48:07.000 071 14316.09 408.79 54584.37 88888.00 2021-03-12 13:48:08.000 071 14315.38 409.00 54584.60 88888.00 2021-03-12 13:48:09.000 071 14316.14 408.50 54584.85 88888.00 2021-03-12 13:48:10.000 071 14315.30 408.99 54584.69 88888.00 2021-03-12 13:48:11.000 071 14316.12 408.63 54584.67 88888.00 2021-03-12 13:48:12.000 071 14316.15 409.04 54584.75 88888.00 2021-03-12 13:48:13.000 071 14315.42 409.09 54584.66 88888.00 2021-03-12 13:48:14.000 071 14315.65 408.84 54584.90 88888.00 2021-03-12 13:48:15.000 071 14316.12 408.99 54584.81 88888.00 2021-03-12 13:48:16.000 071 14314.91 409.23 54584.69 88888.00 2021-03-12 13:48:17.000 071 14318.73 410.63 54582.51 88888.00 2021-03-12 13:48:18.000 071 14315.34 409.59 54584.82 88888.00 2021-03-12 13:48:19.000 071 14315.27 408.79 54584.88 88888.00 2021-03-12 13:48:20.000 071 14316.28 409.04 54584.89 88888.00 2021-03-12 13:48:21.000 071 14315.90 409.32 54584.59 88888.00 2021-03-12 13:48:22.000 071 14314.98 409.59 54584.83 88888.00 2021-03-12 13:48:23.000 071 14318.56 411.00 54582.45 88888.00 2021-03-12 13:48:24.000 071 14315.60 409.27 54584.79 88888.00 2021-03-12 13:48:25.000 071 14315.62 409.23 54584.79 88888.00 2021-03-12 13:48:26.000 071 14316.09 409.28 54584.72 88888.00 2021-03-12 13:48:27.000 071 14315.82 409.17 54584.78 88888.00 2021-03-12 13:48:28.000 071 14315.76 409.33 54584.82 88888.00 2021-03-12 13:48:29.000 071 14315.80 409.31 54584.97 88888.00 2021-03-12 13:48:30.000 071 14315.60 409.36 54584.72 88888.00 2021-03-12 13:48:31.000 071 14315.95 409.48 54584.78 88888.00 2021-03-12 13:48:32.000 071 14315.93 409.35 54584.63 88888.00 2021-03-12 13:48:33.000 071 14316.05 409.29 54584.67 88888.00 2021-03-12 13:48:34.000 071 14315.48 409.41 54584.70 88888.00 2021-03-12 13:48:35.000 071 14315.74 409.12 54584.67 88888.00 2021-03-12 13:48:36.000 071 14316.02 409.29 54584.45 88888.00 2021-03-12 13:48:37.000 071 14315.65 409.07 54584.68 88888.00 2021-03-12 13:48:38.000 071 14318.36 411.81 54582.15 88888.00 2021-03-12 13:48:39.000 071 14315.71 409.34 54584.71 88888.00 2021-03-12 13:48:40.000 071 14315.97 409.46 54584.70 88888.00 2021-03-12 13:48:41.000 071 14315.39 409.43 54584.70 88888.00 2021-03-12 13:48:42.000 071 14316.25 408.98 54584.84 88888.00 2021-03-12 13:48:43.000 071 14316.09 409.51 54584.41 88888.00 2021-03-12 13:48:44.000 071 14317.76 412.18 54582.52 88888.00 2021-03-12 13:48:45.000 071 14315.64 409.30 54584.69 88888.00 2021-03-12 13:48:46.000 071 14316.81 408.85 54584.69 88888.00 2021-03-12 13:48:47.000 071 14315.12 409.98 54584.88 88888.00 2021-03-12 13:48:48.000 071 14316.09 409.49 54584.76 88888.00 2021-03-12 13:48:49.000 071 14315.68 409.47 54584.71 88888.00 2021-03-12 13:48:50.000 071 14316.30 409.61 54584.79 88888.00 2021-03-12 13:48:51.000 071 14316.12 410.31 54584.73 88888.00 2021-03-12 13:48:52.000 071 14316.01 408.96 54584.84 88888.00 2021-03-12 13:48:53.000 071 14316.27 409.67 54584.65 88888.00 2021-03-12 13:48:54.000 071 14315.90 409.71 54584.87 88888.00 2021-03-12 13:48:55.000 071 14316.00 409.61 54584.63 88888.00 2021-03-12 13:48:56.000 071 14316.13 409.79 54584.54 88888.00 2021-03-12 13:48:57.000 071 14316.18 409.79 54584.62 88888.00 2021-03-12 13:48:58.000 071 14316.02 409.86 54584.59 88888.00 2021-03-12 13:48:59.000 071 14316.45 409.73 54584.63 88888.00 2021-03-12 13:49:00.000 071 14315.72 409.99 54584.47 88888.00 2021-03-12 13:49:01.000 071 14316.66 409.27 54584.53 88888.00 2021-03-12 13:49:02.000 071 14316.34 409.79 54584.62 88888.00 2021-03-12 13:49:03.000 071 14315.96 409.96 54584.40 88888.00 2021-03-12 13:49:04.000 071 14316.25 409.42 54584.72 88888.00 2021-03-12 13:49:05.000 071 14316.77 409.49 54584.38 88888.00 2021-03-12 13:49:06.000 071 14316.60 409.93 54584.22 88888.00 2021-03-12 13:49:07.000 071 14316.15 409.98 54584.92 88888.00 2021-03-12 13:49:08.000 071 14316.72 409.36 54584.76 88888.00 2021-03-12 13:49:09.000 071 14316.88 409.95 54584.76 88888.00 2021-03-12 13:49:10.000 071 14316.40 409.44 54584.80 88888.00 2021-03-12 13:49:11.000 071 14318.86 412.06 54582.41 88888.00 2021-03-12 13:49:12.000 071 14316.93 409.73 54584.66 88888.00 2021-03-12 13:49:13.000 071 14316.93 409.99 54584.79 88888.00 2021-03-12 13:49:14.000 071 14316.37 409.60 54584.75 88888.00 2021-03-12 13:49:15.000 071 14317.16 409.67 54585.02 88888.00 2021-03-12 13:49:16.000 071 14316.42 409.97 54584.40 88888.00 2021-03-12 13:49:17.000 071 14318.81 411.72 54582.48 88888.00 2021-03-12 13:49:18.000 071 14316.36 410.02 54584.71 88888.00 2021-03-12 13:49:19.000 071 14316.86 409.53 54584.91 88888.00 2021-03-12 13:49:20.000 071 14316.94 409.85 54584.88 88888.00 2021-03-12 13:49:21.000 071 14316.64 409.44 54584.86 88888.00 2021-03-12 13:49:22.000 071 14316.44 410.01 54584.76 88888.00 2021-03-12 13:49:23.000 071 14316.99 410.20 54584.81 88888.00 2021-03-12 13:49:24.000 071 14316.86 409.40 54584.90 88888.00 2021-03-12 13:49:25.000 071 14316.72 410.17 54584.88 88888.00 2021-03-12 13:49:26.000 071 14316.83 409.45 54584.88 88888.00 2021-03-12 13:49:27.000 071 14316.75 410.14 54584.95 88888.00 2021-03-12 13:49:28.000 071 14316.72 409.76 54584.86 88888.00 2021-03-12 13:49:29.000 071 14316.87 409.55 54584.80 88888.00 2021-03-12 13:49:30.000 071 14316.86 409.92 54585.01 88888.00 2021-03-12 13:49:31.000 071 14316.94 409.62 54584.88 88888.00 2021-03-12 13:49:32.000 071 14317.09 409.90 54584.99 88888.00 2021-03-12 13:49:33.000 071 14316.16 409.47 54584.92 88888.00 2021-03-12 13:49:34.000 071 14317.52 409.52 54584.87 88888.00 2021-03-12 13:49:35.000 071 14316.64 410.30 54584.95 88888.00 2021-03-12 13:49:36.000 071 14319.32 411.70 54582.43 88888.00 2021-03-12 13:49:37.000 071 14316.84 409.53 54584.95 88888.00 2021-03-12 13:49:38.000 071 14316.34 409.86 54584.95 88888.00 2021-03-12 13:49:39.000 071 14317.62 409.17 54585.08 88888.00 2021-03-12 13:49:40.000 071 14316.09 409.45 54585.10 88888.00 2021-03-12 13:49:41.000 071 14316.84 409.15 54585.04 88888.00 2021-03-12 13:49:42.000 071 14319.25 412.21 54582.96 88888.00 2021-03-12 13:49:43.000 071 14316.69 409.74 54584.81 88888.00 2021-03-12 13:49:44.000 071 14317.16 409.20 54584.87 88888.00 2021-03-12 13:49:45.000 071 14316.42 410.16 54584.97 88888.00 2021-03-12 13:49:46.000 071 14317.07 409.47 54584.95 88888.00 2021-03-12 13:49:47.000 071 14317.03 409.55 54583.60 88888.00 2021-03-12 13:49:48.000 071 14318.85 411.78 54584.86 88888.00 2021-03-12 13:49:49.000 071 14316.82 409.17 54584.94 88888.00 2021-03-12 13:49:50.000 071 14316.82 409.48 54584.88 88888.00 2021-03-12 13:49:51.000 071 14316.91 409.31 54584.44 88888.00 2021-03-12 13:49:52.000 071 14316.78 409.89 54584.95 88888.00 2021-03-12 13:49:53.000 071 14316.37 409.57 54584.84 88888.00 2021-03-12 13:49:54.000 071 14317.40 408.79 54584.88 88888.00 2021-03-12 13:49:55.000 071 14316.80 409.80 54584.76 88888.00 2021-03-12 13:49:56.000 071 14317.00 409.48 54584.82 88888.00 2021-03-12 13:49:57.000 071 14316.63 409.43 54584.72 88888.00 2021-03-12 13:49:58.000 071 14316.44 409.70 54584.88 88888.00 2021-03-12 13:49:59.000 071 14317.41 409.06 54584.83 88888.00 2021-03-12 13:50:00.000 071 14316.89 409.63 54584.64 88888.00 2021-03-12 13:50:01.000 071 14316.90 409.35 54584.79 88888.00 2021-03-12 13:50:02.000 071 14316.35 409.14 54584.72 88888.00 2021-03-12 13:50:03.000 071 14316.88 409.08 54584.72 88888.00 2021-03-12 13:50:04.000 071 14317.34 409.35 54584.71 88888.00 2021-03-12 13:50:05.000 071 14316.37 409.93 54584.67 88888.00 2021-03-12 13:50:06.000 071 14317.30 408.81 54584.91 88888.00 2021-03-12 13:50:07.000 071 14316.42 409.57 54584.86 88888.00 2021-03-12 13:50:08.000 071 14319.33 411.65 54582.41 88888.00 2021-03-12 13:50:09.000 071 14316.72 409.57 54584.66 88888.00 2021-03-12 13:50:10.000 071 14317.14 409.32 54584.77 88888.00 2021-03-12 13:50:11.000 071 14317.20 408.70 54584.76 88888.00 2021-03-12 13:50:12.000 071 14316.95 410.00 54584.78 88888.00 2021-03-12 13:50:13.000 071 14316.83 409.03 54584.84 88888.00 2021-03-12 13:50:14.000 071 14319.17 411.55 54582.81 88888.00 2021-03-12 13:50:15.000 071 14317.40 409.54 54584.67 88888.00 2021-03-12 13:50:16.000 071 14316.78 408.82 54584.80 88888.00 2021-03-12 13:50:17.000 071 14316.85 409.48 54584.79 88888.00 2021-03-12 13:50:18.000 071 14317.65 408.96 54584.69 88888.00 2021-03-12 13:50:19.000 071 14316.73 409.54 54584.93 88888.00 2021-03-12 13:50:20.000 071 14317.18 409.26 54584.81 88888.00 2021-03-12 13:50:21.000 071 14317.29 408.76 54584.97 88888.00 2021-03-12 13:50:22.000 071 14316.76 409.43 54584.90 88888.00 2021-03-12 13:50:23.000 071 14317.87 409.44 54584.77 88888.00 2021-03-12 13:50:24.000 071 14316.55 409.21 54584.88 88888.00 2021-03-12 13:50:25.000 071 14317.22 409.02 54584.88 88888.00 2021-03-12 13:50:26.000 071 14317.65 409.17 54585.01 88888.00 2021-03-12 13:50:27.000 071 14317.13 409.56 54584.95 88888.00 2021-03-12 13:50:28.000 071 14317.03 409.95 54584.82 88888.00 2021-03-12 13:50:29.000 071 14317.33 408.95 54584.78 88888.00 2021-03-12 13:50:30.000 071 14316.86 408.98 54584.85 88888.00 2021-03-12 13:50:31.000 071 14317.60 409.62 54584.94 88888.00 2021-03-12 13:50:32.000 071 14319.29 411.67 54582.62 88888.00 2021-03-12 13:50:33.000 071 14317.14 409.29 54584.78 88888.00 2021-03-12 13:50:34.000 071 14319.86 411.12 54583.59 88888.00 2021-03-12 13:50:35.000 071 14317.06 409.70 54584.85 88888.00 2021-03-12 13:50:36.000 071 14317.34 409.62 54584.95 88888.00 2021-03-12 13:50:37.000 071 14317.24 409.53 54584.73 88888.00 2021-03-12 13:50:38.000 071 14319.35 411.39 54582.44 88888.00 2021-03-12 13:50:39.000 071 14319.79 411.43 54582.44 88888.00 2021-03-12 13:50:40.000 071 14317.31 409.32 54584.63 88888.00 2021-03-12 13:50:41.000 071 14317.17 409.48 54584.76 88888.00 2021-03-12 13:50:42.000 071 14317.03 409.02 54584.66 88888.00 2021-03-12 13:50:43.000 071 14317.30 409.76 54584.54 88888.00 2021-03-12 13:50:44.000 071 14316.91 409.14 54584.68 88888.00 2021-03-12 13:50:45.000 071 14317.67 409.54 54584.55 88888.00 2021-03-12 13:50:46.000 071 14316.65 409.24 54584.56 88888.00 2021-03-12 13:50:47.000 071 14317.43 409.46 54584.61 88888.00 2021-03-12 13:50:48.000 071 14316.82 408.81 54584.54 88888.00 2021-03-12 13:50:49.000 071 14317.13 409.29 54584.50 88888.00 2021-03-12 13:50:50.000 071 14317.05 408.93 54584.64 88888.00 2021-03-12 13:50:51.000 071 14317.41 409.04 54584.61 88888.00 2021-03-12 13:50:52.000 071 14316.43 409.86 54584.44 88888.00 2021-03-12 13:50:53.000 071 14317.04 409.01 54584.50 88888.00 2021-03-12 13:50:54.000 071 14316.54 409.21 54584.55 88888.00 2021-03-12 13:50:55.000 071 14317.01 408.98 54584.50 88888.00 2021-03-12 13:50:56.000 071 14316.64 408.91 54584.59 88888.00 2021-03-12 13:50:57.000 071 14317.37 409.07 54584.34 88888.00 2021-03-12 13:50:58.000 071 14316.22 409.19 54584.47 88888.00 2021-03-12 13:50:59.000 071 14317.30 408.86 54584.44 88888.00 2021-03-12 13:51:00.000 071 14316.27 409.48 54584.32 88888.00 2021-03-12 13:51:01.000 071 14317.11 408.69 54584.33 88888.00 2021-03-12 13:51:02.000 071 14316.47 409.23 54584.44 88888.00 2021-03-12 13:51:03.000 071 14316.99 408.98 54584.19 88888.00 2021-03-12 13:51:04.000 071 14318.61 409.03 54581.93 88888.00 2021-03-12 13:51:05.000 071 14317.03 411.21 54584.25 88888.00 2021-03-12 13:51:06.000 071 14316.50 409.04 54584.19 88888.00 2021-03-12 13:51:07.000 071 14316.83 408.94 54584.19 88888.00 2021-03-12 13:51:08.000 071 14316.09 409.28 54584.11 88888.00 2021-03-12 13:51:09.000 071 14316.98 408.78 54584.12 88888.00 2021-03-12 13:51:10.000 071 14318.47 411.08 54581.80 88888.00 2021-03-12 13:51:11.000 071 14316.82 408.96 54584.11 88888.00 2021-03-12 13:51:12.000 071 14316.24 409.04 54584.22 88888.00 2021-03-12 13:51:13.000 071 14316.77 408.52 54584.01 88888.00 2021-03-12 13:51:14.000 071 14316.03 409.29 54584.06 88888.00 2021-03-12 13:51:15.000 071 14316.72 409.13 54584.04 88888.00 2021-03-12 13:51:16.000 071 14316.29 408.28 54584.16 88888.00 2021-03-12 13:51:17.000 071 14316.46 409.13 54584.04 88888.00 2021-03-12 13:51:18.000 071 14316.28 409.04 54583.95 88888.00 2021-03-12 13:51:19.000 071 14316.51 408.51 54583.95 88888.00 2021-03-12 13:51:20.000 071 14316.43 408.77 54584.00 88888.00 2021-03-12 13:51:21.000 071 14316.16 409.12 54583.77 88888.00 2021-03-12 13:51:22.000 071 14316.35 408.38 54583.97 88888.00 2021-03-12 13:51:23.000 071 14316.76 408.47 54583.81 88888.00 2021-03-12 13:51:24.000 071 14315.76 409.02 54583.76 88888.00 2021-03-12 13:51:25.000 071 14316.80 408.85 54583.81 88888.00 2021-03-12 13:51:26.000 071 14316.11 408.94 54583.70 88888.00 2021-03-12 13:51:27.000 071 14316.16 408.82 54583.80 88888.00 2021-03-12 13:51:28.000 071 14316.12 408.45 54583.67 88888.00 2021-03-12 13:51:29.000 071 14316.19 408.79 54583.77 88888.00 2021-03-12 13:51:30.000 071 14318.83 412.11 54581.18 88888.00 2021-03-12 13:51:31.000 071 14315.95 409.90 54583.80 88888.00 2021-03-12 13:51:32.000 071 14316.48 408.25 54583.62 88888.00 2021-03-12 13:51:33.000 071 14315.74 409.17 54583.60 88888.00 2021-03-12 13:51:34.000 071 14315.92 408.35 54583.81 88888.00 2021-03-12 13:51:35.000 071 14316.34 408.28 54583.73 88888.00 2021-03-12 13:51:36.000 071 14318.38 410.93 54581.47 88888.00 2021-03-12 13:51:37.000 071 14315.60 408.10 54583.68 88888.00 2021-03-12 13:51:38.000 071 14316.15 408.04 54583.56 88888.00 2021-03-12 13:51:39.000 071 14315.72 408.78 54583.64 88888.00 2021-03-12 13:51:40.000 071 14315.89 408.91 54583.51 88888.00 2021-03-12 13:51:41.000 071 14315.89 408.25 54583.49 88888.00 2021-03-12 13:51:42.000 071 14316.31 408.47 54583.44 88888.00 2021-03-12 13:51:43.000 071 14315.85 408.90 54583.49 88888.00 2021-03-12 13:51:44.000 071 14315.47 408.17 54583.48 88888.00 2021-03-12 13:51:45.000 071 14316.78 408.12 54583.40 88888.00 2021-03-12 13:51:46.000 071 14315.53 409.09 54583.47 88888.00 2021-03-12 13:51:47.000 071 14316.04 408.28 54583.40 88888.00 2021-03-12 13:51:48.000 071 14315.62 408.23 54583.37 88888.00 2021-03-12 13:51:49.000 071 14316.14 408.81 54583.41 88888.00 2021-03-12 13:51:50.000 071 14315.78 408.81 54583.48 88888.00 2021-03-12 13:51:51.000 071 14315.36 408.27 54583.29 88888.00 2021-03-12 13:51:52.000 071 14315.97 408.42 54583.36 88888.00 2021-03-12 13:51:53.000 071 14315.37 409.02 54583.31 88888.00 2021-03-12 13:51:54.000 071 14316.09 408.22 54583.35 88888.00 2021-03-12 13:51:55.000 071 14315.13 408.71 54583.23 88888.00 2021-03-12 13:51:56.000 071 14316.10 408.86 54583.25 88888.00 2021-03-12 13:51:57.000 071 14315.69 409.04 54582.81 88888.00 2021-03-12 13:51:58.000 071 14315.49 408.54 54583.09 88888.00 2021-03-12 13:51:59.000 071 14315.27 408.94 54583.31 88888.00 2021-03-12 13:52:00.000 071 14315.62 408.60 54583.41 88888.00 2021-03-12 13:52:01.000 071 14318.54 410.75 54580.98 88888.00 2021-03-12 13:52:02.000 071 14314.76 408.74 54583.12 88888.00 2021-03-12 13:52:03.000 071 14315.89 408.41 54583.02 88888.00 2021-03-12 13:52:04.000 071 14315.65 409.04 54582.86 88888.00 2021-03-12 13:52:05.000 071 14315.94 409.03 54582.70 88888.00 2021-03-12 13:52:06.000 071 14314.94 408.81 54582.81 88888.00 2021-03-12 13:52:07.000 071 14317.86 410.86 54580.67 88888.00 2021-03-12 13:52:08.000 071 14316.06 408.49 54582.88 88888.00 2021-03-12 13:52:09.000 071 14314.88 408.42 54583.01 88888.00 2021-03-12 13:52:10.000 071 14315.57 408.54 54582.95 88888.00 2021-03-12 13:52:11.000 071 14315.40 408.79 54582.97 88888.00 2021-03-12 13:52:12.000 071 14315.71 408.39 54582.88 88888.00 2021-03-12 13:52:13.000 071 14315.15 408.72 54582.69 88888.00 2021-03-12 13:52:14.000 071 14315.26 408.82 54582.76 88888.00 2021-03-12 13:52:15.000 071 14316.52 409.23 54582.30 88888.00 2021-03-12 13:52:16.000 071 14317.67 410.96 54580.42 88888.00 2021-03-12 13:52:17.000 071 14315.57 409.15 54582.68 88888.00 2021-03-12 13:52:18.000 071 14315.77 408.68 54582.89 88888.00 2021-03-12 13:52:19.000 071 14315.72 408.59 54582.61 88888.00 2021-03-12 13:52:20.000 071 14316.15 409.30 54582.65 88888.00 2021-03-12 13:52:21.000 071 14315.02 408.44 54582.57 88888.00 2021-03-12 13:52:22.000 071 14318.48 410.89 54580.54 88888.00 2021-03-12 13:52:23.000 071 14315.33 409.18 54582.62 88888.00 2021-03-12 13:52:24.000 071 14316.07 408.51 54582.77 88888.00 2021-03-12 13:52:25.000 071 14315.41 409.48 54582.46 88888.00 2021-03-12 13:52:26.000 071 14315.63 408.32 54582.60 88888.00 2021-03-12 13:52:27.000 071 14316.11 408.20 54582.71 88888.00 2021-03-12 13:52:28.000 071 14314.91 409.02 54582.58 88888.00 2021-03-12 13:52:29.000 071 14316.33 407.94 54582.27 88888.00 2021-03-12 13:52:30.000 071 14315.86 409.42 54582.41 88888.00 2021-03-12 13:52:31.000 071 14315.58 408.40 54582.59 88888.00 2021-03-12 13:52:32.000 071 14316.02 408.46 54582.47 88888.00 2021-03-12 13:52:33.000 071 14316.02 409.17 54582.40 88888.00 2021-03-12 13:52:34.000 071 14316.28 408.50 54582.42 88888.00 2021-03-12 13:52:35.000 071 14315.79 409.06 54582.46 88888.00 2021-03-12 13:52:36.000 071 14315.19 408.82 54582.49 88888.00 2021-03-12 13:52:37.000 071 14316.71 408.09 54581.16 88888.00 2021-03-12 13:52:38.000 071 14318.26 411.17 54582.37 88888.00 2021-03-12 13:52:39.000 071 14316.30 408.28 54582.22 88888.00 2021-03-12 13:52:40.000 071 14316.02 408.81 54582.40 88888.00 2021-03-12 13:52:41.000 071 14316.04 408.40 54582.50 88888.00 2021-03-12 13:52:42.000 071 14315.91 408.42 54582.47 88888.00 2021-03-12 13:52:43.000 071 14315.91 408.41 54582.52 88888.00 2021-03-12 13:52:44.000 071 14316.15 408.53 54582.30 88888.00 2021-03-12 13:52:45.000 071 14316.53 408.85 54582.24 88888.00 2021-03-12 13:52:46.000 071 14315.82 408.83 54582.36 88888.00 2021-03-12 13:52:47.000 071 14316.21 407.96 54582.38 88888.00 2021-03-12 13:52:48.000 071 14318.06 411.25 54580.01 88888.00 2021-03-12 13:52:49.000 071 14316.26 408.03 54582.24 88888.00 2021-03-12 13:52:50.000 071 14316.01 408.64 54582.25 88888.00 2021-03-12 13:52:51.000 071 14316.24 408.41 54582.32 88888.00 2021-03-12 13:52:52.000 071 14315.88 408.66 54582.30 88888.00 2021-03-12 13:52:53.000 071 14316.02 408.22 54582.34 88888.00 2021-03-12 13:52:54.000 071 14318.78 410.81 54580.16 88888.00 2021-03-12 13:52:55.000 071 14316.42 408.10 54582.34 88888.00 2021-03-12 13:52:56.000 071 14316.03 409.04 54582.33 88888.00 2021-03-12 13:52:57.000 071 14315.90 408.72 54582.36 88888.00 2021-03-12 13:52:58.000 071 14316.22 408.13 54582.30 88888.00 2021-03-12 13:52:59.000 071 14316.88 408.93 54582.22 88888.00 2021-03-12 13:53:00.000 071 14316.00 408.72 54582.21 88888.00 2021-03-12 13:53:01.000 071 14316.02 408.52 54582.24 88888.00 2021-03-12 13:53:02.000 071 14316.12 408.89 54582.07 88888.00 2021-03-12 13:53:03.000 071 14316.76 408.47 54582.21 88888.00 2021-03-12 13:53:04.000 071 14316.34 409.11 54582.18 88888.00 2021-03-12 13:53:05.000 071 14316.78 409.53 54581.80 88888.00 2021-03-12 13:53:06.000 071 14315.82 408.49 54582.33 88888.00 2021-03-12 13:53:07.000 071 14316.51 408.87 54582.26 88888.00 2021-03-12 13:53:08.000 071 14318.74 412.08 54579.84 88888.00 2021-03-12 13:53:09.000 071 14316.34 408.73 54582.25 88888.00 2021-03-12 13:53:10.000 071 14316.84 409.02 54582.20 88888.00 2021-03-12 13:53:11.000 071 14316.46 409.01 54582.24 88888.00 2021-03-12 13:53:12.000 071 14315.90 408.68 54582.18 88888.00 2021-03-12 13:53:13.000 071 14316.65 408.92 54582.15 88888.00 2021-03-12 13:53:14.000 071 14318.77 411.46 54579.87 88888.00 2021-03-12 13:53:15.000 071 14316.48 408.80 54582.20 88888.00 2021-03-12 13:53:16.000 071 14316.43 408.79 54582.27 88888.00 2021-03-12 13:53:17.000 071 14316.41 409.03 54581.89 88888.00 2021-03-12 13:53:18.000 071 14315.68 409.10 54582.30 88888.00 2021-03-12 13:53:19.000 071 14316.78 408.99 54582.14 88888.00 2021-03-12 13:53:20.000 071 14316.25 409.09 54582.18 88888.00 2021-03-12 13:53:21.000 071 14316.21 408.88 54582.18 88888.00 2021-03-12 13:53:22.000 071 14316.30 408.97 54582.22 88888.00 2021-03-12 13:53:23.000 071 14315.88 409.36 54582.30 88888.00 2021-03-12 13:53:24.000 071 14315.99 408.85 54582.21 88888.00 2021-03-12 13:53:25.000 071 14316.34 408.69 54582.11 88888.00 2021-03-12 13:53:26.000 071 14316.49 409.10 54582.26 88888.00 2021-03-12 13:53:27.000 071 14315.42 409.09 54582.18 88888.00 2021-03-12 13:53:28.000 071 14316.10 408.65 54582.30 88888.00 2021-03-12 13:53:29.000 071 14315.64 409.05 54582.08 88888.00 2021-03-12 13:53:30.000 071 14316.22 408.48 54582.17 88888.00 2021-03-12 13:53:31.000 071 14316.02 409.10 54581.86 88888.00 2021-03-12 13:53:32.000 071 14316.05 409.15 54582.08 88888.00 2021-03-12 13:53:33.000 071 14316.11 408.58 54581.79 88888.00 2021-03-12 13:53:34.000 071 14315.40 408.96 54581.94 88888.00 2021-03-12 13:53:35.000 071 14316.47 408.37 54581.93 88888.00 2021-03-12 13:53:36.000 071 14315.30 409.61 54581.88 88888.00 2021-03-12 13:53:37.000 071 14316.52 408.79 54581.86 88888.00 2021-03-12 13:53:38.000 071 14315.03 409.04 54582.00 88888.00 2021-03-12 13:53:39.000 071 14319.02 410.73 54579.63 88888.00 2021-03-12 13:53:40.000 071 14315.34 409.17 54581.84 88888.00 2021-03-12 13:53:41.000 071 14316.07 408.00 54582.00 88888.00 2021-03-12 13:53:42.000 071 14315.43 409.33 54581.87 88888.00 2021-03-12 13:53:43.000 071 14316.38 408.20 54582.05 88888.00 2021-03-12 13:53:44.000 071 14315.40 409.23 54581.94 88888.00 2021-03-12 13:53:45.000 071 14318.28 411.24 54579.49 88888.00 2021-03-12 13:53:46.000 071 14315.73 408.55 54581.78 88888.00 2021-03-12 13:53:47.000 071 14315.72 408.78 54581.89 88888.00 2021-03-12 13:53:48.000 071 14315.91 408.71 54581.99 88888.00 2021-03-12 13:53:49.000 071 14316.31 408.76 54581.91 88888.00 2021-03-12 13:53:50.000 071 14315.35 408.79 54581.80 88888.00 2021-03-12 13:53:51.000 071 14315.47 408.75 54581.96 88888.00 2021-03-12 13:53:52.000 071 14316.02 408.99 54581.76 88888.00 2021-03-12 13:53:53.000 071 14315.67 408.85 54581.82 88888.00 2021-03-12 13:53:54.000 071 14315.90 408.72 54581.86 88888.00 2021-03-12 13:53:55.000 071 14316.11 408.73 54581.58 88888.00 2021-03-12 13:53:56.000 071 14315.81 409.18 54581.82 88888.00 2021-03-12 13:53:57.000 071 14315.56 408.90 54581.70 88888.00 2021-03-12 13:53:58.000 071 14315.79 408.97 54581.80 88888.00 2021-03-12 13:53:59.000 071 14316.08 408.74 54581.71 88888.00 2021-03-12 13:54:00.000 071 14315.61 409.05 54581.70 88888.00 2021-03-12 13:54:01.000 071 14315.96 408.55 54581.77 88888.00 2021-03-12 13:54:02.000 071 14315.81 409.82 54581.32 88888.00 2021-03-12 13:54:03.000 071 14316.31 408.86 54581.52 88888.00 2021-03-12 13:54:04.000 071 14319.30 411.27 54578.96 88888.00 2021-03-12 13:54:05.000 071 14318.06 411.29 54581.29 88888.00 2021-03-12 13:54:06.000 071 14316.21 409.40 54581.18 88888.00 2021-03-12 13:54:07.000 071 14316.27 409.08 54581.34 88888.00 2021-03-12 13:54:08.000 071 14315.81 408.90 54581.43 88888.00 2021-03-12 13:54:09.000 071 14316.19 409.61 54581.33 88888.00 2021-03-12 13:54:10.000 071 14318.59 411.83 54579.07 88888.00 2021-03-12 13:54:11.000 071 14316.20 409.17 54581.33 88888.00 2021-03-12 13:54:12.000 071 14315.72 409.32 54581.05 88888.00 2021-03-12 13:54:13.000 071 14316.42 409.52 54581.23 88888.00 2021-03-12 13:54:14.000 071 14315.90 409.04 54581.48 88888.00 2021-03-12 13:54:15.000 071 14316.57 409.03 54581.35 88888.00 2021-03-12 13:54:16.000 071 14315.83 409.86 54581.13 88888.00 2021-03-12 13:54:17.000 071 14316.13 409.66 54581.27 88888.00 2021-03-12 13:54:18.000 071 14316.09 409.08 54581.37 88888.00 2021-03-12 13:54:19.000 071 14315.94 409.64 54581.26 88888.00 2021-03-12 13:54:20.000 071 14316.32 409.48 54581.42 88888.00 2021-03-12 13:54:21.000 071 14315.78 409.47 54581.11 88888.00 2021-03-12 13:54:22.000 071 14316.84 408.78 54581.21 88888.00 2021-03-12 13:54:23.000 071 14315.84 410.04 54581.40 88888.00 2021-03-12 13:54:24.000 071 14316.47 409.06 54581.37 88888.00 2021-03-12 13:54:25.000 071 14315.95 409.36 54581.34 88888.00 2021-03-12 13:54:26.000 071 14316.13 409.70 54581.15 88888.00 2021-03-12 13:54:27.000 071 14316.02 409.14 54581.24 88888.00 2021-03-12 13:54:28.000 071 14316.53 409.10 54581.24 88888.00 2021-03-12 13:54:29.000 071 14315.61 409.51 54581.03 88888.00 2021-03-12 13:54:30.000 071 14316.43 409.17 54581.40 88888.00 2021-03-12 13:54:31.000 071 14316.36 409.54 54581.23 88888.00 2021-03-12 13:54:32.000 071 14316.02 409.43 54581.20 88888.00 2021-03-12 13:54:33.000 071 14316.41 409.35 54581.42 88888.00 2021-03-12 13:54:34.000 071 14316.22 409.29 54581.36 88888.00 2021-03-12 13:54:35.000 071 14318.60 411.73 54579.39 88888.00 2021-03-12 13:54:36.000 071 14315.44 409.30 54581.46 88888.00 2021-03-12 13:54:37.000 071 14316.45 408.65 54581.67 88888.00 2021-03-12 13:54:38.000 071 14316.15 409.17 54581.75 88888.00 2021-03-12 13:54:39.000 071 14315.92 409.50 54581.62 88888.00 2021-03-12 13:54:40.000 071 14316.21 408.90 54581.65 88888.00 2021-03-12 13:54:41.000 071 14318.41 411.46 54579.57 88888.00 2021-03-12 13:54:42.000 071 14316.38 409.42 54581.64 88888.00 2021-03-12 13:54:43.000 071 14316.04 409.75 54581.69 88888.00 2021-03-12 13:54:44.000 071 14316.26 409.19 54581.40 88888.00 2021-03-12 13:54:45.000 071 14316.17 409.36 54581.78 88888.00 2021-03-12 13:54:46.000 071 14316.18 409.60 54581.67 88888.00 2021-03-12 13:54:47.000 071 14316.47 409.38 54581.55 88888.00 2021-03-12 13:54:48.000 071 14316.21 409.53 54581.51 88888.00 2021-03-12 13:54:49.000 071 14316.92 409.45 54581.68 88888.00 2021-03-12 13:54:50.000 071 14315.83 409.42 54581.82 88888.00 2021-03-12 13:54:51.000 071 14315.59 409.44 54581.77 88888.00 2021-03-12 13:54:52.000 071 14316.34 409.42 54581.24 88888.00 2021-03-12 13:54:53.000 071 14316.62 409.68 54581.71 88888.00 2021-03-12 13:54:54.000 071 14315.95 409.83 54581.60 88888.00 2021-03-12 13:54:55.000 071 14315.54 409.23 54581.89 88888.00 2021-03-12 13:54:56.000 071 14316.95 409.12 54581.61 88888.00 2021-03-12 13:54:57.000 071 14316.40 409.69 54581.66 88888.00 2021-03-12 13:54:58.000 071 14315.55 409.36 54581.67 88888.00 2021-03-12 13:54:59.000 071 14318.04 412.37 54579.33 88888.00 2021-03-12 13:55:00.000 071 14316.34 409.13 54581.64 88888.00 2021-03-12 13:55:01.000 071 14316.02 409.77 54581.64 88888.00 2021-03-12 13:55:02.000 071 14315.70 410.10 54581.56 88888.00 2021-03-12 13:55:03.000 071 14316.37 409.07 54581.61 88888.00 2021-03-12 13:55:04.000 071 14316.30 409.35 54581.62 88888.00 2021-03-12 13:55:05.000 071 14318.16 412.04 54579.40 88888.00 2021-03-12 13:55:06.000 071 14316.15 409.52 54581.60 88888.00 2021-03-12 13:55:07.000 071 14316.25 409.41 54581.63 88888.00 2021-03-12 13:55:08.000 071 14316.00 409.77 54581.61 88888.00 2021-03-12 13:55:09.000 071 14316.01 409.61 54581.62 88888.00 2021-03-12 13:55:10.000 071 14316.04 409.65 54581.62 88888.00 2021-03-12 13:55:11.000 071 14316.53 409.42 54581.44 88888.00 2021-03-12 13:55:12.000 071 14315.77 409.97 54581.60 88888.00 2021-03-12 13:55:13.000 071 14316.05 409.71 54581.64 88888.00 2021-03-12 13:55:14.000 071 14316.09 409.67 54581.63 88888.00 2021-03-12 13:55:15.000 071 14316.08 409.67 54581.55 88888.00 2021-03-12 13:55:16.000 071 14315.97 409.93 54581.61 88888.00 2021-03-12 13:55:17.000 071 14316.33 409.60 54581.56 88888.00 2021-03-12 13:55:18.000 071 14315.77 410.11 54581.52 88888.00 2021-03-12 13:55:19.000 071 14316.18 409.56 54581.56 88888.00 2021-03-12 13:55:20.000 071 14315.84 409.81 54581.69 88888.00 2021-03-12 13:55:21.000 071 14315.86 410.01 54581.51 88888.00 2021-03-12 13:55:22.000 071 14316.40 409.35 54581.52 88888.00 2021-03-12 13:55:23.000 071 14316.18 409.90 54581.63 88888.00 2021-03-12 13:55:24.000 071 14315.71 409.98 54581.49 88888.00 2021-03-12 13:55:25.000 071 14316.48 409.27 54581.52 88888.00 2021-03-12 13:55:26.000 071 14315.50 410.43 54581.51 88888.00 2021-03-12 13:55:27.000 071 14315.85 409.39 54581.11 88888.00 2021-03-12 13:55:28.000 071 14316.23 410.06 54581.42 88888.00 2021-03-12 13:55:29.000 071 14315.93 409.93 54580.34 88888.00 2021-03-12 13:55:30.000 071 14318.17 412.01 54580.96 88888.00 2021-03-12 13:55:31.000 071 14315.97 410.23 54581.43 88888.00 2021-03-12 13:55:32.000 071 14315.97 409.79 54581.45 88888.00 2021-03-12 13:55:33.000 071 14316.58 409.62 54581.45 88888.00 2021-03-12 13:55:34.000 071 14315.83 409.96 54581.41 88888.00 2021-03-12 13:55:35.000 071 14318.51 411.86 54579.17 88888.00 2021-03-12 13:55:36.000 071 14315.77 409.81 54581.46 88888.00 2021-03-12 13:55:37.000 071 14316.39 409.70 54581.36 88888.00 2021-03-12 13:55:38.000 071 14316.01 410.02 54581.36 88888.00 2021-03-12 13:55:39.000 071 14315.79 409.92 54581.45 88888.00 2021-03-12 13:55:40.000 071 14315.95 410.09 54581.41 88888.00 2021-03-12 13:55:41.000 071 14315.84 409.98 54581.43 88888.00 2021-03-12 13:55:42.000 071 14316.72 409.88 54581.39 88888.00 2021-03-12 13:55:43.000 071 14316.47 409.55 54581.34 88888.00 2021-03-12 13:55:44.000 071 14315.59 410.42 54581.33 88888.00 2021-03-12 13:55:45.000 071 14315.56 410.14 54581.42 88888.00 2021-03-12 13:55:46.000 071 14315.96 409.95 54581.46 88888.00 2021-03-12 13:55:47.000 071 14316.41 409.61 54581.41 88888.00 2021-03-12 13:55:48.000 071 14316.21 409.87 54581.41 88888.00 2021-03-12 13:55:49.000 071 14315.86 409.93 54581.43 88888.00 2021-03-12 13:55:50.000 071 14316.09 409.90 54581.45 88888.00 2021-03-12 13:55:51.000 071 14315.84 410.11 54581.30 88888.00 2021-03-12 13:55:52.000 071 14316.08 410.05 54581.31 88888.00 2021-03-12 13:55:53.000 071 14316.21 409.95 54581.28 88888.00 2021-03-12 13:55:54.000 071 14316.27 410.05 54581.31 88888.00 2021-03-12 13:55:55.000 071 14315.81 410.39 54581.48 88888.00 2021-03-12 13:55:56.000 071 14316.08 409.98 54581.11 88888.00 2021-03-12 13:55:57.000 071 14318.37 412.96 54578.97 88888.00 2021-03-12 13:55:58.000 071 14316.85 410.40 54581.34 88888.00 2021-03-12 13:55:59.000 071 14316.05 410.51 54581.30 88888.00 2021-03-12 13:56:00.000 071 14315.70 410.07 54581.30 88888.00 2021-03-12 13:56:01.000 071 14316.25 410.28 54581.23 88888.00 2021-03-12 13:56:02.000 071 14316.09 409.79 54581.25 88888.00 2021-03-12 13:56:03.000 071 14318.79 412.26 54579.17 88888.00 2021-03-12 13:56:04.000 071 14316.15 410.32 54581.35 88888.00 2021-03-12 13:56:05.000 071 14317.21 409.98 54578.82 88888.00 2021-03-12 13:56:06.000 071 14316.52 412.43 54581.28 88888.00 2021-03-12 13:56:07.000 071 14316.41 410.40 54581.18 88888.00 2021-03-12 13:56:08.000 071 14316.14 409.99 54581.20 88888.00 2021-03-12 13:56:09.000 071 14317.02 410.20 54581.27 88888.00 2021-03-12 13:56:10.000 071 14316.40 410.33 54581.12 88888.00 2021-03-12 13:56:11.000 071 14315.85 410.36 54581.25 88888.00 2021-03-12 13:56:12.000 071 14316.97 409.79 54581.29 88888.00 2021-03-12 13:56:13.000 071 14316.21 410.59 54581.21 88888.00 2021-03-12 13:56:14.000 071 14317.05 409.79 54581.32 88888.00 2021-03-12 13:56:15.000 071 14316.02 410.65 54581.23 88888.00 2021-03-12 13:56:16.000 071 14317.13 410.22 54580.96 88888.00 2021-03-12 13:56:17.000 071 14316.14 410.53 54581.32 88888.00 2021-03-12 13:56:18.000 071 14317.35 409.66 54581.19 88888.00 2021-03-12 13:56:19.000 071 14316.34 410.69 54581.29 88888.00 2021-03-12 13:56:20.000 071 14316.71 410.27 54581.24 88888.00 2021-03-12 13:56:21.000 071 14316.87 410.45 54581.25 88888.00 2021-03-12 13:56:22.000 071 14316.18 410.53 54581.34 88888.00 2021-03-12 13:56:23.000 071 14317.28 410.02 54581.16 88888.00 2021-03-12 13:56:24.000 071 14316.34 410.35 54581.18 88888.00 2021-03-12 13:56:25.000 071 14317.25 410.19 54581.27 88888.00 2021-03-12 13:56:26.000 071 14315.95 410.77 54581.31 88888.00 2021-03-12 13:56:27.000 071 14316.91 410.09 54581.34 88888.00 2021-03-12 13:56:28.000 071 14316.65 410.61 54581.26 88888.00 2021-03-12 13:56:29.000 071 14317.05 410.13 54581.22 88888.00 2021-03-12 13:56:30.000 071 14316.58 410.14 54581.36 88888.00 2021-03-12 13:56:31.000 071 14318.87 412.89 54579.03 88888.00 2021-03-12 13:56:32.000 071 14316.75 409.66 54581.45 88888.00 2021-03-12 13:56:33.000 071 14316.15 410.39 54581.17 88888.00 2021-03-12 13:56:34.000 071 14317.35 410.05 54581.22 88888.00 2021-03-12 13:56:35.000 071 14316.11 410.36 54581.36 88888.00 2021-03-12 13:56:36.000 071 14316.78 409.67 54581.23 88888.00 2021-03-12 13:56:37.000 071 14318.68 412.87 54578.84 88888.00 2021-03-12 13:56:38.000 071 14316.91 410.08 54581.21 88888.00 2021-03-12 13:56:39.000 071 14316.30 410.45 54581.14 88888.00 2021-03-12 13:56:40.000 071 14316.43 410.28 54581.22 88888.00 2021-03-12 13:56:41.000 071 14316.95 410.03 54581.28 88888.00 2021-03-12 13:56:42.000 071 14316.81 409.67 54577.96 88888.00 2021-03-12 13:56:43.000 071 14318.29 412.59 54580.37 88888.00 2021-03-12 13:56:44.000 071 14316.88 410.10 54581.17 88888.00 2021-03-12 13:56:45.000 071 14317.02 409.97 54581.36 88888.00 2021-03-12 13:56:46.000 071 14315.88 410.32 54581.26 88888.00 2021-03-12 13:56:47.000 071 14317.24 409.85 54581.21 88888.00 2021-03-12 13:56:48.000 071 14318.98 412.42 54578.78 88888.00 2021-03-12 13:56:49.000 071 14316.81 410.17 54581.09 88888.00 2021-03-12 13:56:50.000 071 14316.01 410.28 54581.16 88888.00 2021-03-12 13:56:51.000 071 14317.49 409.73 54581.15 88888.00 2021-03-12 13:56:52.000 071 14316.53 410.30 54581.23 88888.00 2021-03-12 13:56:53.000 071 14316.83 409.65 54581.29 88888.00 2021-03-12 13:56:54.000 071 14316.84 410.11 54581.15 88888.00 2021-03-12 13:56:55.000 071 14316.86 409.89 54581.28 88888.00 2021-03-12 13:56:56.000 071 14316.53 409.91 54581.18 88888.00 2021-03-12 13:56:57.000 071 14316.73 409.93 54581.13 88888.00 2021-03-12 13:56:58.000 071 14316.77 410.18 54581.19 88888.00 2021-03-12 13:56:59.000 071 14316.74 409.98 54581.06 88888.00 2021-03-12 13:57:00.000 071 14316.78 409.61 54581.30 88888.00 2021-03-12 13:57:01.000 071 14316.72 410.27 54581.19 88888.00 2021-03-12 13:57:02.000 071 14316.82 409.74 54581.18 88888.00 2021-03-12 13:57:03.000 071 14317.11 410.09 54581.23 88888.00 2021-03-12 13:57:04.000 071 14316.61 409.79 54581.21 88888.00 2021-03-12 13:57:05.000 071 14316.92 410.12 54581.21 88888.00 2021-03-12 13:57:06.000 071 14317.03 409.57 54581.12 88888.00 2021-03-12 13:57:07.000 071 14316.53 410.00 54581.21 88888.00 2021-03-12 13:57:08.000 071 14316.71 410.26 54581.32 88888.00 2021-03-12 13:57:09.000 071 14317.15 409.99 54581.18 88888.00 2021-03-12 13:57:10.000 071 14317.15 409.92 54581.13 88888.00 2021-03-12 13:57:11.000 071 14316.39 410.15 54581.29 88888.00 2021-03-12 13:57:12.000 071 14316.60 409.48 54581.40 88888.00 2021-03-12 13:57:13.000 071 14319.55 411.37 54578.91 88888.00 2021-03-12 13:57:14.000 071 14316.82 410.71 54581.27 88888.00 2021-03-12 13:57:15.000 071 14316.58 410.41 54581.33 88888.00 2021-03-12 13:57:16.000 071 14317.20 410.30 54581.36 88888.00 2021-03-12 13:57:17.000 071 14316.91 409.90 54581.40 88888.00 2021-03-12 13:57:18.000 071 14317.09 409.85 54581.41 88888.00 2021-03-12 13:57:19.000 071 14318.81 412.53 54578.95 88888.00 2021-03-12 13:57:20.000 071 14317.03 410.21 54581.30 88888.00 2021-03-12 13:57:21.000 071 14316.83 410.72 54581.37 88888.00 2021-03-12 13:57:22.000 071 14316.37 410.19 54581.42 88888.00 2021-03-12 13:57:23.000 071 14317.62 409.97 54581.25 88888.00 2021-03-12 13:57:24.000 071 14316.86 410.27 54581.29 88888.00 2021-03-12 13:57:25.000 071 14317.07 410.10 54581.48 88888.00 2021-03-12 13:57:26.000 071 14317.22 410.12 54581.07 88888.00 2021-03-12 13:57:27.000 071 14316.65 410.29 54581.49 88888.00 2021-03-12 13:57:28.000 071 14316.97 410.37 54581.33 88888.00 2021-03-12 13:57:29.000 071 14316.85 410.23 54581.44 88888.00 2021-03-12 13:57:30.000 071 14317.65 409.98 54581.48 88888.00 2021-03-12 13:57:31.000 071 14316.47 410.22 54581.45 88888.00 2021-03-12 13:57:32.000 071 14317.26 410.33 54581.55 88888.00 2021-03-12 13:57:33.000 071 14317.21 410.00 54581.44 88888.00 2021-03-12 13:57:34.000 071 14319.06 412.72 54579.01 88888.00 2021-03-12 13:57:35.000 071 14316.64 410.28 54581.47 88888.00 2021-03-12 13:57:36.000 071 14317.12 410.32 54581.31 88888.00 2021-03-12 13:57:37.000 071 14317.02 410.40 54581.05 88888.00 2021-03-12 13:57:38.000 071 14316.83 410.54 54581.40 88888.00 2021-03-12 13:57:39.000 071 14316.91 410.25 54581.26 88888.00 2021-03-12 13:57:40.000 071 14319.42 412.57 54579.02 88888.00 2021-03-12 13:57:41.000 071 14317.24 410.65 54580.95 88888.00 2021-03-12 13:57:42.000 071 14316.96 410.18 54581.47 88888.00 2021-03-12 13:57:43.000 071 14316.64 410.40 54581.28 88888.00 2021-03-12 13:57:44.000 071 14317.19 410.27 54581.62 88888.00 2021-03-12 13:57:45.000 071 14317.22 410.51 54581.40 88888.00 2021-03-12 13:57:46.000 071 14316.67 410.25 54581.29 88888.00 2021-03-12 13:57:47.000 071 14316.88 410.10 54581.46 88888.00 2021-03-12 13:57:48.000 071 14317.22 410.37 54581.45 88888.00 2021-03-12 13:57:49.000 071 14317.11 410.17 54581.28 88888.00 2021-03-12 13:57:50.000 071 14316.20 410.57 54581.32 88888.00 2021-03-12 13:57:51.000 071 14317.45 409.80 54581.25 88888.00 2021-03-12 13:57:52.000 071 14316.97 410.02 54581.35 88888.00 2021-03-12 13:57:53.000 071 14316.88 410.35 54581.28 88888.00 2021-03-12 13:57:54.000 071 14316.39 410.17 54581.15 88888.00 2021-03-12 13:57:55.000 071 14317.45 409.64 54581.28 88888.00 2021-03-12 13:57:56.000 071 14316.79 410.82 54581.07 88888.00 2021-03-12 13:57:57.000 071 14317.64 409.85 54581.29 88888.00 2021-03-12 13:57:58.000 071 14316.66 409.80 54581.20 88888.00 2021-03-12 13:57:59.000 071 14317.79 409.47 54581.24 88888.00 2021-03-12 13:58:00.000 071 14316.27 410.52 54581.14 88888.00 2021-03-12 13:58:01.000 071 14317.16 410.19 54581.10 88888.00 2021-03-12 13:58:02.000 071 14317.39 409.72 54581.31 88888.00 2021-03-12 13:58:03.000 071 14317.09 409.54 54581.23 88888.00 2021-03-12 13:58:04.000 071 14316.45 409.90 54581.15 88888.00 2021-03-12 13:58:05.000 071 14320.15 411.77 54578.77 88888.00 2021-03-12 13:58:06.000 071 14316.97 410.16 54581.09 88888.00 2021-03-12 13:58:07.000 071 14317.50 409.36 54581.21 88888.00 2021-03-12 13:58:08.000 071 14316.57 410.00 54581.16 88888.00 2021-03-12 13:58:09.000 071 14317.23 409.59 54581.11 88888.00 2021-03-12 13:58:10.000 071 14317.38 409.53 54580.85 88888.00 2021-03-12 13:58:11.000 071 14319.33 411.98 54578.77 88888.00 2021-03-12 13:58:12.000 071 14317.13 409.42 54581.22 88888.00 2021-03-12 13:58:13.000 071 14317.42 409.84 54581.17 88888.00 2021-03-12 13:58:14.000 071 14316.93 409.64 54581.03 88888.00 2021-03-12 13:58:15.000 071 14317.41 409.28 54581.06 88888.00 2021-03-12 13:58:16.000 071 14317.01 409.81 54581.03 88888.00 2021-03-12 13:58:17.000 071 14316.85 409.30 54581.15 88888.00 2021-03-12 13:58:18.000 071 14317.16 409.50 54581.03 88888.00 2021-03-12 13:58:19.000 071 14316.77 409.58 54580.92 88888.00 2021-03-12 13:58:20.000 071 14318.92 409.32 54577.44 88888.00 2021-03-12 13:58:21.000 071 14319.64 411.71 54579.39 88888.00 2021-03-12 13:58:22.000 071 14316.85 409.43 54581.17 88888.00 2021-03-12 13:58:23.000 071 14317.30 409.05 54580.91 88888.00 2021-03-12 13:58:24.000 071 14316.80 409.42 54580.92 88888.00 2021-03-12 13:58:25.000 071 14317.40 409.15 54580.79 88888.00 2021-03-12 13:58:26.000 071 14316.81 409.42 54580.92 88888.00 2021-03-12 13:58:27.000 071 14319.49 411.50 54578.68 88888.00 2021-03-12 13:58:28.000 071 14317.24 409.54 54581.03 88888.00 2021-03-12 13:58:29.000 071 14317.10 408.88 54580.98 88888.00 2021-03-12 13:58:30.000 071 14316.61 409.64 54580.96 88888.00 2021-03-12 13:58:31.000 071 14317.52 409.17 54580.82 88888.00 2021-03-12 13:58:32.000 071 14316.85 409.33 54580.78 88888.00 2021-03-12 13:58:33.000 071 14317.39 409.02 54580.89 88888.00 2021-03-12 13:58:34.000 071 14316.71 408.77 54580.85 88888.00 2021-03-12 13:58:35.000 071 14316.83 409.23 54580.96 88888.00 2021-03-12 13:58:36.000 071 14317.85 408.81 54580.79 88888.00 2021-03-12 13:58:37.000 071 14316.71 409.27 54580.88 88888.00 2021-03-12 13:58:38.000 071 14317.51 408.72 54580.88 88888.00 2021-03-12 13:58:39.000 071 14316.40 409.28 54581.01 88888.00 2021-03-12 13:58:40.000 071 14317.23 408.51 54580.92 88888.00 2021-03-12 13:58:41.000 071 14316.91 409.18 54580.77 88888.00 2021-03-12 13:58:42.000 071 14317.59 408.68 54580.91 88888.00 2021-03-12 13:58:43.000 071 14317.06 409.27 54580.77 88888.00 2021-03-12 13:58:44.000 071 14316.52 408.98 54580.92 88888.00 2021-03-12 13:58:45.000 071 14317.23 409.04 54580.95 88888.00 2021-03-12 13:58:46.000 071 14317.29 408.58 54580.81 88888.00 2021-03-12 13:58:47.000 071 14317.05 408.79 54580.77 88888.00 2021-03-12 13:58:48.000 071 14316.65 409.12 54580.85 88888.00 2021-03-12 13:58:49.000 071 14316.89 408.93 54580.97 88888.00 2021-03-12 13:58:50.000 071 14316.51 408.90 54580.92 88888.00 2021-03-12 13:58:51.000 071 14319.91 410.88 54578.45 88888.00 2021-03-12 13:58:52.000 071 14317.15 408.96 54580.91 88888.00 2021-03-12 13:58:53.000 071 14317.10 408.57 54580.79 88888.00 2021-03-12 13:58:54.000 071 14316.83 408.78 54580.93 88888.00 2021-03-12 13:58:55.000 071 14316.82 409.12 54580.68 88888.00 2021-03-12 13:58:56.000 071 14317.54 408.76 54580.81 88888.00 2021-03-12 13:58:57.000 071 14319.53 411.24 54578.45 88888.00 2021-03-12 13:58:58.000 071 14317.61 408.59 54580.83 88888.00 2021-03-12 13:58:59.000 071 14316.09 409.41 54580.74 88888.00 2021-03-12 13:59:00.000 071 14317.70 408.48 54580.91 88888.00 2021-03-12 13:59:01.000 071 14316.68 409.44 54580.73 88888.00 2021-03-12 13:59:02.000 071 14317.79 408.44 54580.76 88888.00 2021-03-12 13:59:03.000 071 14316.57 409.56 54580.95 88888.00 2021-03-12 13:59:04.000 071 14317.31 408.68 54580.76 88888.00 2021-03-12 13:59:05.000 071 14316.92 409.55 54580.74 88888.00 2021-03-12 13:59:06.000 071 14317.23 408.69 54580.78 88888.00 2021-03-12 13:59:07.000 071 14319.74 411.58 54578.41 88888.00 2021-03-12 13:59:08.000 071 14317.03 409.11 54580.48 88888.00 2021-03-12 13:59:09.000 071 14317.18 408.98 54580.74 88888.00 2021-03-12 13:59:10.000 071 14316.50 409.35 54580.79 88888.00 2021-03-12 13:59:11.000 071 14317.39 409.08 54580.66 88888.00 2021-03-12 13:59:12.000 071 14316.59 409.40 54580.76 88888.00 2021-03-12 13:59:13.000 071 14319.56 410.97 54578.34 88888.00 2021-03-12 13:59:14.000 071 14317.09 409.24 54580.57 88888.00 2021-03-12 13:59:15.000 071 14316.13 409.16 54580.64 88888.00 2021-03-12 13:59:16.000 071 14317.41 409.48 54580.59 88888.00 2021-03-12 13:59:17.000 071 14316.77 409.13 54580.71 88888.00 2021-03-12 13:59:18.000 071 14316.82 409.23 54580.69 88888.00 2021-03-12 13:59:19.000 071 14316.29 409.47 54580.70 88888.00 2021-03-12 13:59:20.000 071 14317.07 408.75 54580.74 88888.00 2021-03-12 13:59:21.000 071 14316.12 409.94 54580.60 88888.00 2021-03-12 13:59:22.000 071 14316.98 408.97 54580.56 88888.00 2021-03-12 13:59:23.000 071 14316.78 409.51 54580.74 88888.00 2021-03-12 13:59:24.000 071 14316.59 409.16 54580.83 88888.00 2021-03-12 13:59:25.000 071 14315.91 409.33 54580.77 88888.00 2021-03-12 13:59:26.000 071 14317.35 409.57 54580.75 88888.00 2021-03-12 13:59:27.000 071 14317.20 409.70 54578.40 88888.00 2021-03-12 13:59:28.000 071 14317.11 411.18 54580.64 88888.00 2021-03-12 13:59:29.000 071 14315.96 409.52 54580.79 88888.00 2021-03-12 13:59:30.000 071 14316.74 409.14 54580.71 88888.00 2021-03-12 13:59:31.000 071 14316.38 409.30 54580.60 88888.00 2021-03-12 13:59:32.000 071 14316.56 409.12 54580.57 88888.00 2021-03-12 13:59:33.000 071 14316.67 409.38 54580.71 88888.00 2021-03-12 13:59:34.000 071 14316.58 409.35 54580.67 88888.00 2021-03-12 13:59:35.000 071 14316.70 408.95 54580.77 88888.00 2021-03-12 13:59:36.000 071 14315.84 409.67 54580.60 88888.00 2021-03-12 13:59:37.000 071 14316.85 409.30 54580.54 88888.00 2021-03-12 13:59:38.000 071 14319.15 411.90 54579.61 88888.00 2021-03-12 13:59:39.000 071 14315.59 409.54 54580.78 88888.00 2021-03-12 13:59:40.000 071 14317.30 409.47 54580.57 88888.00 2021-03-12 13:59:41.000 071 14316.70 409.19 54580.60 88888.00 2021-03-12 13:59:42.000 071 14316.34 409.73 54580.60 88888.00 2021-03-12 13:59:43.000 071 14318.59 411.85 54578.14 88888.00 2021-03-12 13:59:44.000 071 14316.84 409.44 54580.72 88888.00 2021-03-12 13:59:45.000 071 14315.95 409.50 54580.54 88888.00 2021-03-12 13:59:46.000 071 14316.43 409.29 54580.38 88888.00 2021-03-12 13:59:47.000 071 14316.99 409.52 54580.64 88888.00 2021-03-12 13:59:48.000 071 14316.44 409.20 54580.71 88888.00 2021-03-12 13:59:49.000 071 14315.98 409.19 54580.78 88888.00 2021-03-12 13:59:50.000 071 14316.36 409.23 54580.59 88888.00 2021-03-12 13:59:51.000 071 14316.72 408.99 54580.60 88888.00 2021-03-12 13:59:52.000 071 14316.22 409.47 54580.68 88888.00 2021-03-12 13:59:53.000 071 14316.47 409.25 54580.59 88888.00 2021-03-12 13:59:54.000 071 14316.25 409.28 54580.61 88888.00 2021-03-12 13:59:55.000 071 14316.47 409.29 54580.63 88888.00 2021-03-12 13:59:56.000 071 14316.33 409.13 54580.51 88888.00 2021-03-12 13:59:57.000 071 14316.36 409.29 54580.56 88888.00 2021-03-12 13:59:58.000 071 14316.36 409.68 54580.51 88888.00 2021-03-12 13:59:59.000 071 14316.26 409.24 54580.52 88888.00 2021-03-12 14:00:00.000 071 14318.65 411.68 54578.11 88888.00 2021-03-12 14:00:01.000 071 14316.05 409.25 54580.44 88888.00 2021-03-12 14:00:02.000 071 14316.83 409.29 54580.65 88888.00 2021-03-12 14:00:03.000 071 14316.58 409.30 54580.59 88888.00 2021-03-12 14:00:04.000 071 14316.27 409.48 54580.64 88888.00 2021-03-12 14:00:05.000 071 14316.52 409.28 54580.67 88888.00 2021-03-12 14:00:06.000 071 14318.95 411.37 54578.08 88888.00 2021-03-12 14:00:07.000 071 14316.34 409.35 54580.49 88888.00 2021-03-12 14:00:08.000 071 14316.46 409.46 54580.52 88888.00 2021-03-12 14:00:09.000 071 14316.85 409.25 54580.42 88888.00 2021-03-12 14:00:10.000 071 14316.21 409.48 54580.40 88888.00 2021-03-12 14:00:11.000 071 14316.32 409.40 54580.31 88888.00 2021-03-12 14:00:12.000 071 14316.78 409.26 54580.54 88888.00 2021-03-12 14:00:13.000 071 14316.40 409.19 54580.39 88888.00 2021-03-12 14:00:14.000 071 14316.97 409.27 54580.48 88888.00 2021-03-12 14:00:15.000 071 14315.86 409.35 54580.45 88888.00 2021-03-12 14:00:16.000 071 14316.97 409.05 54580.50 88888.00 2021-03-12 14:00:17.000 071 14316.03 409.41 54580.32 88888.00 2021-03-12 14:00:18.000 071 14316.78 409.78 54580.40 88888.00 2021-03-12 14:00:19.000 071 14316.51 409.15 54580.37 88888.00 2021-03-12 14:00:20.000 071 14316.35 409.42 54580.40 88888.00 2021-03-12 14:00:21.000 071 14316.57 409.09 54580.43 88888.00 2021-03-12 14:00:22.000 071 14316.83 409.05 54580.37 88888.00 2021-03-12 14:00:23.000 071 14316.50 409.36 54580.43 88888.00 2021-03-12 14:00:24.000 071 14316.40 409.19 54580.32 88888.00 2021-03-12 14:00:25.000 071 14316.39 409.41 54580.37 88888.00 2021-03-12 14:00:26.000 071 14316.78 409.04 54580.37 88888.00 2021-03-12 14:00:27.000 071 14316.29 409.27 54580.41 88888.00 2021-03-12 14:00:28.000 071 14316.77 409.34 54580.25 88888.00 2021-03-12 14:00:29.000 071 14316.81 409.21 54580.27 88888.00 2021-03-12 14:00:30.000 071 14316.86 409.39 54580.46 88888.00 2021-03-12 14:00:31.000 071 14318.68 411.46 54579.18 88888.00 2021-03-12 14:00:32.000 071 14317.17 409.46 54580.06 88888.00 2021-03-12 14:00:33.000 071 14316.94 409.54 54580.50 88888.00 2021-03-12 14:00:34.000 071 14316.38 409.51 54580.46 88888.00 2021-03-12 14:00:35.000 071 14316.97 408.81 54580.47 88888.00 2021-03-12 14:00:36.000 071 14318.65 411.43 54578.19 88888.00 2021-03-12 14:00:37.000 071 14317.52 408.71 54580.19 88888.00 2021-03-12 14:00:38.000 071 14316.91 409.28 54580.35 88888.00 2021-03-12 14:00:39.000 071 14316.74 408.72 54580.36 88888.00 2021-03-12 14:00:40.000 071 14316.21 409.06 54580.35 88888.00 2021-03-12 14:00:41.000 071 14317.09 408.54 54580.41 88888.00 2021-03-12 14:00:42.000 071 14318.75 411.54 54577.98 88888.00 2021-03-12 14:00:43.000 071 14316.99 408.68 54580.34 88888.00 2021-03-12 14:00:44.000 071 14316.76 409.26 54580.40 88888.00 2021-03-12 14:00:45.000 071 14317.24 408.35 54580.43 88888.00 2021-03-12 14:00:46.000 071 14316.01 409.08 54580.38 88888.00 2021-03-12 14:00:47.000 071 14316.93 408.47 54580.43 88888.00 2021-03-12 14:00:48.000 071 14316.98 409.17 54580.26 88888.00 2021-03-12 14:00:49.000 071 14316.49 408.88 54580.42 88888.00 2021-03-12 14:00:50.000 071 14316.96 408.83 54580.35 88888.00 2021-03-12 14:00:51.000 071 14316.71 408.57 54580.46 88888.00 2021-03-12 14:00:52.000 071 14316.84 408.85 54580.41 88888.00 2021-03-12 14:00:53.000 071 14316.83 409.32 54580.34 88888.00 2021-03-12 14:00:54.000 071 14317.01 409.04 54580.40 88888.00 2021-03-12 14:00:55.000 071 14316.63 408.91 54580.38 88888.00 2021-03-12 14:00:56.000 071 14316.95 408.68 54580.39 88888.00 2021-03-12 14:00:57.000 071 14316.65 409.14 54580.30 88888.00 2021-03-12 14:00:58.000 071 14318.10 408.72 54580.14 88888.00 2021-03-12 14:00:59.000 071 14316.48 409.09 54580.43 88888.00 2021-03-12 14:01:00.000 071 14319.65 411.42 54577.89 88888.00 2021-03-12 14:01:01.000 071 14316.77 410.98 54580.41 88888.00 2021-03-12 14:01:02.000 071 14317.49 408.88 54580.41 88888.00 2021-03-12 14:01:03.000 071 14316.59 408.96 54580.40 88888.00 2021-03-12 14:01:04.000 071 14316.72 408.66 54580.40 88888.00 2021-03-12 14:01:05.000 071 14316.94 408.96 54580.44 88888.00 2021-03-12 14:01:06.000 071 14319.79 410.99 54578.15 88888.00 2021-03-12 14:01:07.000 071 14316.53 408.99 54580.48 88888.00 2021-03-12 14:01:08.000 071 14317.00 409.10 54580.59 88888.00 2021-03-12 14:01:09.000 071 14316.97 409.00 54580.36 88888.00 2021-03-12 14:01:10.000 071 14316.84 409.09 54580.62 88888.00 2021-03-12 14:01:11.000 071 14317.16 408.85 54580.57 88888.00 2021-03-12 14:01:12.000 071 14317.11 408.98 54580.50 88888.00 2021-03-12 14:01:13.000 071 14316.66 408.85 54580.44 88888.00 2021-03-12 14:01:14.000 071 14317.31 408.71 54580.57 88888.00 2021-03-12 14:01:15.000 071 14316.81 409.11 54580.24 88888.00 2021-03-12 14:01:16.000 071 14317.35 408.84 54580.46 88888.00 2021-03-12 14:01:17.000 071 14316.97 409.12 54580.29 88888.00 2021-03-12 14:01:18.000 071 14316.79 409.04 54580.55 88888.00 2021-03-12 14:01:19.000 071 14317.14 409.06 54580.55 88888.00 2021-03-12 14:01:20.000 071 14317.25 409.17 54580.56 88888.00 2021-03-12 14:01:21.000 071 14316.85 408.97 54580.46 88888.00 2021-03-12 14:01:22.000 071 14317.03 408.52 54580.40 88888.00 2021-03-12 14:01:23.000 071 14316.34 409.45 54580.45 88888.00 2021-03-12 14:01:24.000 071 14316.88 408.71 54580.56 88888.00 2021-03-12 14:01:25.000 071 14317.00 409.15 54580.47 88888.00 2021-03-12 14:01:26.000 071 14316.59 408.85 54580.58 88888.00 2021-03-12 14:01:27.000 071 14316.95 408.91 54580.50 88888.00 2021-03-12 14:01:28.000 071 14316.58 408.97 54580.48 88888.00 2021-03-12 14:01:29.000 071 14317.39 409.06 54580.57 88888.00 2021-03-12 14:01:30.000 071 14316.22 409.18 54580.42 88888.00 2021-03-12 14:01:31.000 071 14319.36 411.16 54578.12 88888.00 2021-03-12 14:01:32.000 071 14316.29 408.98 54580.39 88888.00 2021-03-12 14:01:33.000 071 14317.44 409.04 54580.45 88888.00 2021-03-12 14:01:34.000 071 14316.95 408.66 54580.49 88888.00 2021-03-12 14:01:35.000 071 14316.61 408.98 54580.37 88888.00 2021-03-12 14:01:36.000 071 14316.25 408.98 54580.40 88888.00 2021-03-12 14:01:37.000 071 14319.11 411.18 54578.24 88888.00 2021-03-12 14:01:38.000 071 14316.47 408.99 54580.47 88888.00 2021-03-12 14:01:39.000 071 14316.87 408.65 54580.59 88888.00 2021-03-12 14:01:40.000 071 14316.38 409.46 54580.34 88888.00 2021-03-12 14:01:41.000 071 14315.99 408.99 54580.54 88888.00 2021-03-12 14:01:42.000 071 14316.82 408.42 54580.46 88888.00 2021-03-12 14:01:43.000 071 14316.42 408.90 54580.31 88888.00 2021-03-12 14:01:44.000 071 14316.53 408.56 54580.41 88888.00 2021-03-12 14:01:45.000 071 14316.06 408.85 54580.49 88888.00 2021-03-12 14:01:46.000 071 14316.35 408.69 54580.35 88888.00 2021-03-12 14:01:47.000 071 14316.51 408.93 54580.45 88888.00 2021-03-12 14:01:48.000 071 14316.88 408.61 54580.38 88888.00 2021-03-12 14:01:49.000 071 14316.28 409.12 54580.43 88888.00 2021-03-12 14:01:50.000 071 14315.94 408.88 54580.41 88888.00 2021-03-12 14:01:51.000 071 14316.60 408.59 54580.07 88888.00 2021-03-12 14:01:52.000 071 14315.97 408.99 54580.35 88888.00 2021-03-12 14:01:53.000 071 14316.51 408.69 54580.29 88888.00 2021-03-12 14:01:54.000 071 14316.25 408.65 54580.43 88888.00 2021-03-12 14:01:55.000 071 14316.03 408.83 54580.48 88888.00 2021-03-12 14:01:56.000 071 14316.21 408.56 54580.34 88888.00 2021-03-12 14:01:57.000 071 14316.48 408.60 54580.29 88888.00 2021-03-12 14:01:58.000 071 14319.72 410.28 54577.14 88888.00 2021-03-12 14:01:59.000 071 14318.75 410.60 54580.27 88888.00 2021-03-12 14:02:00.000 071 14315.96 408.89 54580.30 88888.00 2021-03-12 14:02:01.000 071 14316.34 408.61 54580.24 88888.00 2021-03-12 14:02:02.000 071 14315.75 408.50 54580.22 88888.00 2021-03-12 14:02:03.000 071 14317.09 408.48 54580.16 88888.00 2021-03-12 14:02:04.000 071 14317.95 411.05 54577.77 88888.00 2021-03-12 14:02:05.000 071 14316.38 408.28 54580.16 88888.00 2021-03-12 14:02:06.000 071 14315.77 408.46 54580.13 88888.00 2021-03-12 14:02:07.000 071 14316.49 408.71 54580.03 88888.00 2021-03-12 14:02:08.000 071 14316.09 408.36 54580.04 88888.00 2021-03-12 14:02:09.000 071 14316.06 408.90 54580.09 88888.00 2021-03-12 14:02:10.000 071 14316.49 408.32 54580.16 88888.00 2021-03-12 14:02:11.000 071 14315.48 408.59 54580.31 88888.00 2021-03-12 14:02:12.000 071 14316.31 408.36 54580.03 88888.00 2021-03-12 14:02:13.000 071 14316.10 408.44 54580.12 88888.00 2021-03-12 14:02:14.000 071 14316.25 408.55 54580.04 88888.00 2021-03-12 14:02:15.000 071 14315.97 408.86 54580.19 88888.00 2021-03-12 14:02:16.000 071 14315.75 408.57 54579.96 88888.00 2021-03-12 14:02:17.000 071 14316.41 408.38 54580.05 88888.00 2021-03-12 14:02:18.000 071 14315.44 408.48 54580.29 88888.00 2021-03-12 14:02:19.000 071 14316.03 408.34 54580.23 88888.00 2021-03-12 14:02:20.000 071 14316.61 408.62 54580.16 88888.00 2021-03-12 14:02:21.000 071 14315.38 408.42 54580.26 88888.00 2021-03-12 14:02:22.000 071 14316.66 408.38 54579.93 88888.00 2021-03-12 14:02:23.000 071 14315.74 408.42 54580.11 88888.00 2021-03-12 14:02:24.000 071 14316.33 408.19 54580.12 88888.00 2021-03-12 14:02:25.000 071 14315.80 408.41 54580.10 88888.00 2021-03-12 14:02:26.000 071 14316.13 408.50 54580.11 88888.00 2021-03-12 14:02:27.000 071 14316.49 408.24 54579.97 88888.00 2021-03-12 14:02:28.000 071 14315.81 408.33 54580.02 88888.00 2021-03-12 14:02:29.000 071 14318.46 410.79 54577.83 88888.00 2021-03-12 14:02:30.000 071 14316.18 408.51 54580.41 88888.00 2021-03-12 14:02:31.000 071 14316.08 408.48 54580.12 88888.00 2021-03-12 14:02:32.000 071 14316.14 408.50 54580.18 88888.00 2021-03-12 14:02:33.000 071 14315.46 408.54 54579.61 88888.00 2021-03-12 14:02:34.000 071 14316.54 408.07 54579.86 88888.00 2021-03-12 14:02:35.000 071 14318.40 410.93 54577.71 88888.00 2021-03-12 14:02:36.000 071 14315.42 408.54 54580.20 88888.00 2021-03-12 14:02:37.000 071 14316.47 408.36 54579.87 88888.00 2021-03-12 14:02:38.000 071 14316.16 408.35 54580.31 88888.00 2021-03-12 14:02:39.000 071 14316.11 408.25 54579.91 88888.00 2021-03-12 14:02:40.000 071 14316.05 408.66 54580.24 88888.00 2021-03-12 14:02:41.000 071 14316.29 408.42 54580.29 88888.00 2021-03-12 14:02:42.000 071 14315.88 408.38 54580.24 88888.00 2021-03-12 14:02:43.000 071 14316.21 408.41 54580.18 88888.00 2021-03-12 14:02:44.000 071 14316.33 408.05 54580.22 88888.00 2021-03-12 14:02:45.000 071 14316.06 408.76 54580.04 88888.00 2021-03-12 14:02:46.000 071 14316.07 408.39 54580.10 88888.00 2021-03-12 14:02:47.000 071 14316.02 408.43 54580.22 88888.00 2021-03-12 14:02:48.000 071 14316.21 407.98 54580.13 88888.00 2021-03-12 14:02:49.000 071 14316.11 408.74 54580.13 88888.00 2021-03-12 14:02:50.000 071 14316.05 408.90 54579.99 88888.00 2021-03-12 14:02:51.000 071 14315.97 408.27 54580.30 88888.00 2021-03-12 14:02:52.000 071 14316.08 408.25 54580.21 88888.00 2021-03-12 14:02:53.000 071 14316.12 408.34 54580.38 88888.00 2021-03-12 14:02:54.000 071 14315.97 408.04 54580.28 88888.00 2021-03-12 14:02:55.000 071 14316.02 408.34 54580.18 88888.00 2021-03-12 14:02:56.000 071 14315.81 408.35 54580.28 88888.00 2021-03-12 14:02:57.000 071 14318.58 410.82 54577.81 88888.00 2021-03-12 14:02:58.000 071 14315.97 408.13 54580.34 88888.00 2021-03-12 14:02:59.000 071 14316.15 408.78 54580.09 88888.00 2021-03-12 14:03:00.000 071 14316.40 408.25 54580.06 88888.00 2021-03-12 14:03:01.000 071 14315.23 408.41 54580.22 88888.00 2021-03-12 14:03:02.000 071 14316.53 408.08 54580.10 88888.00 2021-03-12 14:03:03.000 071 14318.00 410.84 54577.79 88888.00 2021-03-12 14:03:04.000 071 14315.87 408.17 54580.14 88888.00 2021-03-12 14:03:05.000 071 14315.93 408.45 54577.73 88888.00 2021-03-12 14:03:06.000 071 14318.29 410.42 54580.04 88888.00 2021-03-12 14:03:07.000 071 14315.89 408.75 54580.06 88888.00 2021-03-12 14:03:08.000 071 14315.78 408.22 54580.10 88888.00 2021-03-12 14:03:09.000 071 14315.84 408.58 54580.08 88888.00 2021-03-12 14:03:10.000 071 14315.78 408.72 54580.03 88888.00 2021-03-12 14:03:11.000 071 14315.62 408.42 54579.93 88888.00 2021-03-12 14:03:12.000 071 14315.71 408.24 54580.02 88888.00 2021-03-12 14:03:13.000 071 14316.13 407.93 54580.10 88888.00 2021-03-12 14:03:14.000 071 14315.52 408.47 54579.82 88888.00 2021-03-12 14:03:15.000 071 14315.95 408.11 54580.00 88888.00 2021-03-12 14:03:16.000 071 14315.91 408.14 54580.08 88888.00 2021-03-12 14:03:17.000 071 14316.02 408.47 54580.03 88888.00 2021-03-12 14:03:18.000 071 14315.39 408.39 54580.15 88888.00 2021-03-12 14:03:19.000 071 14316.00 408.47 54580.08 88888.00 2021-03-12 14:03:20.000 071 14316.05 408.44 54579.82 88888.00 2021-03-12 14:03:21.000 071 14315.56 408.54 54579.99 88888.00 2021-03-12 14:03:22.000 071 14315.94 408.77 54580.14 88888.00 2021-03-12 14:03:23.000 071 14315.90 407.99 54580.20 88888.00 2021-03-12 14:03:24.000 071 14315.95 408.29 54580.04 88888.00 2021-03-12 14:03:25.000 071 14315.54 408.99 54580.07 88888.00 2021-03-12 14:03:26.000 071 14316.28 408.09 54580.02 88888.00 2021-03-12 14:03:27.000 071 14315.65 408.31 54580.07 88888.00 2021-03-12 14:03:28.000 071 14316.03 408.44 54580.00 88888.00 2021-03-12 14:03:29.000 071 14315.41 408.72 54579.91 88888.00 2021-03-12 14:03:30.000 071 14316.89 408.41 54579.97 88888.00 2021-03-12 14:03:31.000 071 14317.98 410.80 54577.71 88888.00 2021-03-12 14:03:32.000 071 14316.33 408.47 54580.05 88888.00 2021-03-12 14:03:33.000 071 14315.29 408.65 54580.05 88888.00 2021-03-12 14:03:34.000 071 14316.54 408.60 54579.98 88888.00 2021-03-12 14:03:35.000 071 14315.67 409.14 54580.02 88888.00 2021-03-12 14:03:36.000 071 14316.25 408.48 54580.11 88888.00 2021-03-12 14:03:37.000 071 14318.03 411.18 54577.39 88888.00 2021-03-12 14:03:38.000 071 14316.33 408.71 54580.04 88888.00 2021-03-12 14:03:39.000 071 14315.72 409.06 54580.04 88888.00 2021-03-12 14:03:40.000 071 14315.95 408.78 54579.98 88888.00 2021-03-12 14:03:41.000 071 14316.06 408.75 54580.21 88888.00 2021-03-12 14:03:42.000 071 14316.16 408.87 54580.18 88888.00 2021-03-12 14:03:43.000 071 14315.71 409.05 54580.28 88888.00 2021-03-12 14:03:44.000 071 14316.21 408.95 54580.08 88888.00 2021-03-12 14:03:45.000 071 14316.34 408.80 54580.10 88888.00 2021-03-12 14:03:46.000 071 14315.41 409.08 54580.25 88888.00 2021-03-12 14:03:47.000 071 14316.14 409.10 54580.08 88888.00 2021-03-12 14:03:48.000 071 14315.77 408.93 54576.66 88888.00 2021-03-12 14:03:49.000 071 14318.20 411.43 54578.01 88888.00 2021-03-12 14:03:50.000 071 14315.76 409.04 54580.21 88888.00 2021-03-12 14:03:51.000 071 14316.15 409.00 54580.25 88888.00 2021-03-12 14:03:52.000 071 14315.83 409.14 54580.21 88888.00 2021-03-12 14:03:53.000 071 14315.76 409.23 54580.16 88888.00 2021-03-12 14:03:54.000 071 14315.72 409.40 54580.09 88888.00 2021-03-12 14:03:55.000 071 14318.58 411.67 54578.14 88888.00 2021-03-12 14:03:56.000 071 14316.05 409.20 54580.32 88888.00 2021-03-12 14:03:57.000 071 14315.61 409.76 54580.18 88888.00 2021-03-12 14:03:58.000 071 14315.58 409.11 54580.33 88888.00 2021-03-12 14:03:59.000 071 14315.84 409.48 54580.29 88888.00 2021-03-12 14:04:00.000 071 14316.26 409.17 54580.30 88888.00 2021-03-12 14:04:01.000 071 14315.42 409.40 54580.16 88888.00 2021-03-12 14:04:02.000 071 14315.77 409.42 54580.22 88888.00 2021-03-12 14:04:03.000 071 14315.87 409.00 54580.31 88888.00 2021-03-12 14:04:04.000 071 14315.60 409.27 54580.35 88888.00 2021-03-12 14:04:05.000 071 14316.07 409.19 54580.15 88888.00 2021-03-12 14:04:06.000 071 14315.75 409.27 54580.22 88888.00 2021-03-12 14:04:07.000 071 14315.52 409.79 54577.59 88888.00 2021-03-12 14:04:08.000 071 14316.88 411.58 54580.29 88888.00 2021-03-12 14:04:09.000 071 14316.15 409.31 54580.26 88888.00 2021-03-12 14:04:10.000 071 14315.36 409.46 54580.25 88888.00 2021-03-12 14:04:11.000 071 14316.19 408.86 54580.16 88888.00 2021-03-12 14:04:12.000 071 14315.08 409.76 54580.18 88888.00 2021-03-12 14:04:13.000 071 14316.06 408.98 54580.21 88888.00 2021-03-12 14:04:14.000 071 14315.46 409.72 54580.22 88888.00 2021-03-12 14:04:15.000 071 14315.87 408.96 54580.18 88888.00 2021-03-12 14:04:16.000 071 14315.65 409.61 54580.14 88888.00 2021-03-12 14:04:17.000 071 14315.64 409.10 54580.29 88888.00 2021-03-12 14:04:18.000 071 14315.80 409.21 54580.27 88888.00 2021-03-12 14:04:19.000 071 14315.76 409.23 54580.17 88888.00 2021-03-12 14:04:20.000 071 14315.65 409.20 54580.09 88888.00 2021-03-12 14:04:21.000 071 14315.63 409.11 54580.28 88888.00 2021-03-12 14:04:22.000 071 14315.87 409.79 54580.12 88888.00 2021-03-12 14:04:23.000 071 14318.11 411.43 54578.00 88888.00 2021-03-12 14:04:24.000 071 14316.08 409.18 54580.20 88888.00 2021-03-12 14:04:25.000 071 14315.79 409.15 54580.14 88888.00 2021-03-12 14:04:26.000 071 14316.01 409.45 54580.24 88888.00 2021-03-12 14:04:27.000 071 14315.75 409.33 54580.22 88888.00 2021-03-12 14:04:28.000 071 14315.85 409.35 54580.29 88888.00 2021-03-12 14:04:29.000 071 14318.69 411.56 54577.88 88888.00 2021-03-12 14:04:30.000 071 14315.32 409.61 54580.29 88888.00 2021-03-12 14:04:31.000 071 14316.35 408.87 54580.29 88888.00 2021-03-12 14:04:32.000 071 14316.11 409.69 54580.17 88888.00 2021-03-12 14:04:33.000 071 14316.40 409.10 54580.10 88888.00 2021-03-12 14:04:34.000 071 14315.55 409.42 54580.16 88888.00 2021-03-12 14:04:35.000 071 14316.40 409.04 54580.37 88888.00 2021-03-12 14:04:36.000 071 14315.81 409.33 54580.22 88888.00 2021-03-12 14:04:37.000 071 14316.35 408.99 54580.25 88888.00 2021-03-12 14:04:38.000 071 14315.89 409.23 54580.35 88888.00 2021-03-12 14:04:39.000 071 14316.08 409.39 54580.02 88888.00 2021-03-12 14:04:40.000 071 14315.75 409.17 54579.66 88888.00 2021-03-12 14:04:41.000 071 14316.66 409.13 54580.32 88888.00 2021-03-12 14:04:42.000 071 14316.44 409.51 54580.19 88888.00 2021-03-12 14:04:43.000 071 14316.40 409.24 54580.41 88888.00 2021-03-12 14:04:44.000 071 14318.29 411.58 54577.88 88888.00 2021-03-12 14:04:45.000 071 14316.65 409.04 54580.34 88888.00 2021-03-12 14:04:46.000 071 14316.45 409.23 54580.19 88888.00 2021-03-12 14:04:47.000 071 14316.17 409.42 54580.33 88888.00 2021-03-12 14:04:48.000 071 14316.66 409.38 54580.33 88888.00 2021-03-12 14:04:49.000 071 14316.16 409.45 54580.35 88888.00 2021-03-12 14:04:50.000 071 14318.82 411.55 54578.19 88888.00 2021-03-12 14:04:51.000 071 14316.57 409.43 54580.51 88888.00 2021-03-12 14:04:52.000 071 14316.19 409.66 54580.17 88888.00 2021-03-12 14:04:53.000 071 14316.58 408.97 54580.47 88888.00 2021-03-12 14:04:54.000 071 14316.09 409.17 54580.46 88888.00 2021-03-12 14:04:55.000 071 14316.84 409.17 54580.52 88888.00 2021-03-12 14:04:56.000 071 14316.14 409.61 54580.30 88888.00 2021-03-12 14:04:57.000 071 14317.03 409.23 54580.30 88888.00 2021-03-12 14:04:58.000 071 14316.09 409.40 54580.51 88888.00 2021-03-12 14:04:59.000 071 14316.62 409.15 54580.45 88888.00 2021-03-12 14:05:00.000 071 14316.34 409.05 54580.53 88888.00 2021-03-12 14:05:01.000 071 14316.56 409.35 54580.54 88888.00 2021-03-12 14:05:02.000 071 14316.42 409.02 54580.54 88888.00 2021-03-12 14:05:03.000 071 14316.25 409.29 54580.62 88888.00 2021-03-12 14:05:04.000 071 14316.75 408.97 54580.59 88888.00 2021-03-12 14:05:05.000 071 14316.40 409.19 54580.54 88888.00 2021-03-12 14:05:06.000 071 14316.02 409.30 54580.54 88888.00 2021-03-12 14:05:07.000 071 14316.97 409.28 54580.55 88888.00 2021-03-12 14:05:08.000 071 14318.46 411.62 54578.20 88888.00 2021-03-12 14:05:09.000 071 14316.37 409.21 54580.55 88888.00 2021-03-12 14:05:10.000 071 14316.45 409.10 54580.61 88888.00 2021-03-12 14:05:11.000 071 14316.17 409.10 54580.45 88888.00 2021-03-12 14:05:12.000 071 14316.28 409.24 54580.53 88888.00 2021-03-12 14:05:13.000 071 14316.14 409.16 54580.59 88888.00 2021-03-12 14:05:14.000 071 14316.74 409.31 54578.84 88888.00 2021-03-12 14:05:15.000 071 14318.19 411.37 54580.40 88888.00 2021-03-12 14:05:16.000 071 14316.22 409.12 54580.68 88888.00 2021-03-12 14:05:17.000 071 14316.26 408.91 54580.57 88888.00 2021-03-12 14:05:18.000 071 14316.09 409.07 54580.51 88888.00 2021-03-12 14:05:19.000 071 14316.33 409.42 54580.50 88888.00 2021-03-12 14:05:20.000 071 14317.97 411.39 54578.12 88888.00 2021-03-12 14:05:21.000 071 14316.54 408.71 54580.61 88888.00 2021-03-12 14:05:22.000 071 14316.00 409.18 54580.48 88888.00 2021-03-12 14:05:23.000 071 14315.99 409.16 54580.56 88888.00 2021-03-12 14:05:24.000 071 14316.34 408.88 54580.65 88888.00 2021-03-12 14:05:25.000 071 14316.15 408.86 54580.65 88888.00 2021-03-12 14:05:26.000 071 14315.96 409.32 54580.37 88888.00 2021-03-12 14:05:27.000 071 14315.99 409.28 54580.41 88888.00 2021-03-12 14:05:28.000 071 14316.09 408.77 54580.51 88888.00 2021-03-12 14:05:29.000 071 14316.34 408.68 54580.54 88888.00 2021-03-12 14:05:30.000 071 14315.46 409.04 54580.52 88888.00 2021-03-12 14:05:31.000 071 14316.36 408.85 54580.55 88888.00 2021-03-12 14:05:32.000 071 14316.09 409.01 54580.46 88888.00 2021-03-12 14:05:33.000 071 14318.23 412.12 54578.17 88888.00 2021-03-12 14:05:34.000 071 14316.08 409.83 54580.54 88888.00 2021-03-12 14:05:35.000 071 14318.55 411.32 54578.16 88888.00 2021-03-12 14:05:36.000 071 14315.77 409.05 54580.67 88888.00 2021-03-12 14:05:37.000 071 14315.93 409.06 54580.54 88888.00 2021-03-12 14:05:38.000 071 14316.17 408.63 54580.29 88888.00 2021-03-12 14:05:39.000 071 14318.11 411.65 54578.00 88888.00 2021-03-12 14:05:40.000 071 14315.66 409.04 54580.53 88888.00 2021-03-12 14:05:41.000 071 14315.94 409.17 54580.42 88888.00 2021-03-12 14:05:42.000 071 14316.08 408.96 54580.37 88888.00 2021-03-12 14:05:43.000 071 14315.88 409.09 54580.50 88888.00 2021-03-12 14:05:44.000 071 14315.62 409.66 54580.52 88888.00 2021-03-12 14:05:45.000 071 14316.02 408.89 54580.66 88888.00 2021-03-12 14:05:46.000 071 14315.79 409.10 54580.54 88888.00 2021-03-12 14:05:47.000 071 14316.48 408.88 54580.45 88888.00 2021-03-12 14:05:48.000 071 14315.30 409.40 54580.42 88888.00 2021-03-12 14:05:49.000 071 14316.36 408.67 54580.10 88888.00 2021-03-12 14:05:50.000 071 14315.51 409.12 54580.57 88888.00 2021-03-12 14:05:51.000 071 14315.93 409.35 54580.47 88888.00 2021-03-12 14:05:52.000 071 14316.20 408.89 54580.31 88888.00 2021-03-12 14:05:53.000 071 14315.86 409.09 54580.54 88888.00 2021-03-12 14:05:54.000 071 14315.85 409.22 54580.41 88888.00 2021-03-12 14:05:55.000 071 14315.65 409.19 54580.37 88888.00 2021-03-12 14:05:56.000 071 14316.66 409.36 54580.16 88888.00 2021-03-12 14:05:57.000 071 14316.71 409.62 54580.04 88888.00 2021-03-12 14:05:58.000 071 14315.84 409.55 54580.06 88888.00 2021-03-12 14:05:59.000 071 14316.20 409.56 54580.04 88888.00 2021-03-12 14:06:00.000 071 14316.53 409.54 54579.91 88888.00 2021-03-12 14:06:01.000 071 14315.91 409.81 54580.10 88888.00 2021-03-12 14:06:02.000 071 14316.74 409.18 54580.14 88888.00 2021-03-12 14:06:03.000 071 14316.12 409.79 54580.25 88888.00 2021-03-12 14:06:04.000 071 14316.58 409.50 54580.10 88888.00 2021-03-12 14:06:05.000 071 14315.57 409.79 54580.30 88888.00 2021-03-12 14:06:06.000 071 14318.67 411.50 54577.86 88888.00 2021-03-12 14:06:07.000 071 14316.54 409.72 54579.90 88888.00 2021-03-12 14:06:08.000 071 14316.15 409.48 54580.12 88888.00 2021-03-12 14:06:09.000 071 14316.02 409.99 54580.15 88888.00 2021-03-12 14:06:10.000 071 14316.48 409.40 54580.12 88888.00 2021-03-12 14:06:11.000 071 14316.38 409.60 54580.12 88888.00 2021-03-12 14:06:12.000 071 14318.25 411.87 54577.67 88888.00 2021-03-12 14:06:13.000 071 14316.55 409.69 54580.14 88888.00 2021-03-12 14:06:14.000 071 14316.27 409.43 54580.21 88888.00 2021-03-12 14:06:15.000 071 14316.44 409.42 54580.16 88888.00 2021-03-12 14:06:16.000 071 14315.79 409.65 54580.07 88888.00 2021-03-12 14:06:17.000 071 14316.70 409.56 54579.99 88888.00 2021-03-12 14:06:18.000 071 14316.25 409.48 54579.85 88888.00 2021-03-12 14:06:19.000 071 14316.47 409.35 54580.14 88888.00 2021-03-12 14:06:20.000 071 14315.86 409.73 54580.21 88888.00 2021-03-12 14:06:21.000 071 14316.61 409.79 54580.10 88888.00 2021-03-12 14:06:22.000 071 14316.15 409.43 54580.17 88888.00 2021-03-12 14:06:23.000 071 14316.51 409.75 54579.85 88888.00 2021-03-12 14:06:24.000 071 14316.42 410.09 54580.18 88888.00 2021-03-12 14:06:25.000 071 14316.53 409.25 54580.22 88888.00 2021-03-12 14:06:26.000 071 14316.48 409.78 54579.78 88888.00 2021-03-12 14:06:27.000 071 14316.10 409.61 54579.15 88888.00 2021-03-12 14:06:28.000 071 14318.72 411.91 54577.98 88888.00 2021-03-12 14:06:29.000 071 14316.17 409.78 54580.18 88888.00 2021-03-12 14:06:30.000 071 14316.01 409.13 54580.57 88888.00 2021-03-12 14:06:31.000 071 14315.93 408.92 54580.33 88888.00 2021-03-12 14:06:32.000 071 14315.94 409.35 54580.33 88888.00 2021-03-12 14:06:33.000 071 14316.02 409.19 54580.35 88888.00 2021-03-12 14:06:34.000 071 14318.52 411.78 54578.00 88888.00 2021-03-12 14:06:35.000 071 14315.72 409.12 54580.56 88888.00 2021-03-12 14:06:36.000 071 14316.26 408.79 54580.51 88888.00 2021-03-12 14:06:37.000 071 14315.55 409.05 54580.40 88888.00 2021-03-12 14:06:38.000 071 14315.90 409.16 54580.46 88888.00 2021-03-12 14:06:39.000 071 14316.34 408.85 54580.45 88888.00 2021-03-12 14:06:40.000 071 14315.38 409.30 54580.56 88888.00 2021-03-12 14:06:41.000 071 14315.78 408.79 54580.40 88888.00 2021-03-12 14:06:42.000 071 14316.01 409.11 54579.66 88888.00 2021-03-12 14:06:43.000 071 14318.16 411.15 54579.36 88888.00 2021-03-12 14:06:44.000 071 14315.48 409.75 54580.50 88888.00 2021-03-12 14:06:45.000 071 14316.06 408.85 54580.58 88888.00 2021-03-12 14:06:46.000 071 14315.79 408.91 54580.50 88888.00 2021-03-12 14:06:47.000 071 14316.05 408.79 54580.10 88888.00 2021-03-12 14:06:48.000 071 14315.23 409.10 54580.53 88888.00 2021-03-12 14:06:49.000 071 14315.91 408.91 54580.50 88888.00 2021-03-12 14:06:50.000 071 14315.90 408.92 54580.41 88888.00 2021-03-12 14:06:51.000 071 14315.81 409.09 54580.51 88888.00 2021-03-12 14:06:52.000 071 14315.51 408.92 54580.51 88888.00 2021-03-12 14:06:53.000 071 14315.74 409.00 54580.44 88888.00 2021-03-12 14:06:54.000 071 14316.15 408.77 54580.33 88888.00 2021-03-12 14:06:55.000 071 14315.68 409.15 54580.31 88888.00 2021-03-12 14:06:56.000 071 14315.87 408.60 54580.34 88888.00 2021-03-12 14:06:57.000 071 14315.66 408.88 54580.48 88888.00 2021-03-12 14:06:58.000 071 14318.23 411.03 54577.58 88888.00 2021-03-12 14:06:59.000 071 14315.45 409.22 54580.29 88888.00 2021-03-12 14:07:00.000 071 14316.28 408.73 54580.19 88888.00 2021-03-12 14:07:01.000 071 14315.33 408.89 54580.12 88888.00 2021-03-12 14:07:02.000 071 14315.68 408.54 54580.35 88888.00 2021-03-12 14:07:03.000 071 14315.86 408.86 54580.24 88888.00 2021-03-12 14:07:04.000 071 14317.93 411.21 54577.84 88888.00 2021-03-12 14:07:05.000 071 14315.57 408.92 54580.23 88888.00 2021-03-12 14:07:06.000 071 14315.96 409.02 54580.30 88888.00 2021-03-12 14:07:07.000 071 14315.26 408.80 54580.29 88888.00 2021-03-12 14:07:08.000 071 14315.84 408.66 54580.30 88888.00 2021-03-12 14:07:09.000 071 14315.35 409.23 54580.29 88888.00 2021-03-12 14:07:10.000 071 14315.76 408.70 54580.34 88888.00 2021-03-12 14:07:11.000 071 14315.77 409.23 54580.08 88888.00 2021-03-12 14:07:12.000 071 14315.62 408.83 54580.41 88888.00 2021-03-12 14:07:13.000 071 14315.45 409.02 54580.23 88888.00 2021-03-12 14:07:14.000 071 14315.84 409.23 54580.17 88888.00 2021-03-12 14:07:15.000 071 14314.92 409.16 54580.28 88888.00 2021-03-12 14:07:16.000 071 14315.71 408.66 54580.25 88888.00 2021-03-12 14:07:17.000 071 14315.37 409.04 54580.42 88888.00 2021-03-12 14:07:18.000 071 14315.66 409.04 54580.27 88888.00 2021-03-12 14:07:19.000 071 14318.39 412.42 54577.78 88888.00 2021-03-12 14:07:20.000 071 14316.76 411.00 54580.41 88888.00 2021-03-12 14:07:21.000 071 14315.21 409.35 54580.22 88888.00 2021-03-12 14:07:22.000 071 14315.52 409.02 54580.32 88888.00 2021-03-12 14:07:23.000 071 14315.61 409.02 54580.28 88888.00 2021-03-12 14:07:24.000 071 14315.46 408.92 54580.15 88888.00 2021-03-12 14:07:25.000 071 14317.71 412.00 54577.99 88888.00 2021-03-12 14:07:26.000 071 14315.69 409.17 54580.33 88888.00 2021-03-12 14:07:27.000 071 14315.63 409.40 54580.23 88888.00 2021-03-12 14:07:28.000 071 14315.62 409.28 54580.27 88888.00 2021-03-12 14:07:29.000 071 14315.51 410.09 54580.19 88888.00 2021-03-12 14:07:30.000 071 14315.85 409.40 54580.37 88888.00 2021-03-12 14:07:31.000 071 14315.33 409.55 54580.24 88888.00 2021-03-12 14:07:32.000 071 14316.11 409.07 54580.34 88888.00 2021-03-12 14:07:33.000 071 14315.57 409.83 54580.31 88888.00 2021-03-12 14:07:34.000 071 14315.82 409.29 54579.17 88888.00 2021-03-12 14:07:35.000 071 14317.89 411.83 54580.10 88888.00 2021-03-12 14:07:36.000 071 14315.69 409.67 54580.37 88888.00 2021-03-12 14:07:37.000 071 14315.80 409.31 54580.21 88888.00 2021-03-12 14:07:38.000 071 14315.89 409.54 54580.36 88888.00 2021-03-12 14:07:39.000 071 14315.42 409.53 54580.20 88888.00 2021-03-12 14:07:40.000 071 14316.42 409.14 54580.29 88888.00 2021-03-12 14:07:41.000 071 14315.37 410.15 54580.28 88888.00 2021-03-12 14:07:42.000 071 14316.21 409.28 54580.25 88888.00 2021-03-12 14:07:43.000 071 14315.39 409.45 54580.27 88888.00 2021-03-12 14:07:44.000 071 14316.33 409.44 54580.30 88888.00 2021-03-12 14:07:45.000 071 14315.65 409.50 54580.31 88888.00 2021-03-12 14:07:46.000 071 14315.89 409.64 54580.22 88888.00 2021-03-12 14:07:47.000 071 14315.83 409.35 54580.35 88888.00 2021-03-12 14:07:48.000 071 14315.65 409.51 54580.38 88888.00 2021-03-12 14:07:49.000 071 14316.38 409.73 54580.23 88888.00 2021-03-12 14:07:50.000 071 14317.79 411.96 54577.98 88888.00 2021-03-12 14:07:51.000 071 14316.11 409.28 54580.37 88888.00 2021-03-12 14:07:52.000 071 14315.80 409.35 54580.44 88888.00 2021-03-12 14:07:53.000 071 14315.91 409.66 54580.51 88888.00 2021-03-12 14:07:54.000 071 14316.59 409.29 54580.36 88888.00 2021-03-12 14:07:55.000 071 14315.85 409.50 54580.31 88888.00 2021-03-12 14:07:56.000 071 14318.37 411.84 54578.08 88888.00 2021-03-12 14:07:57.000 071 14315.68 409.45 54580.53 88888.00 2021-03-12 14:07:58.000 071 14315.90 409.30 54580.33 88888.00 2021-03-12 14:07:59.000 071 14316.06 409.48 54580.30 88888.00 2021-03-12 14:08:00.000 071 14315.82 409.48 54580.27 88888.00 2021-03-12 14:08:01.000 071 14316.04 409.35 54580.38 88888.00 2021-03-12 14:08:02.000 071 14315.90 409.36 54580.51 88888.00 2021-03-12 14:08:03.000 071 14315.67 409.20 54580.51 88888.00 2021-03-12 14:08:04.000 071 14316.04 409.26 54580.36 88888.00 2021-03-12 14:08:05.000 071 14318.18 412.24 54578.10 88888.00 2021-03-12 14:08:06.000 071 14316.54 409.10 54580.35 88888.00 2021-03-12 14:08:07.000 071 14315.10 409.34 54580.54 88888.00 2021-03-12 14:08:08.000 071 14316.30 409.21 54580.52 88888.00 2021-03-12 14:08:09.000 071 14316.28 409.24 54580.38 88888.00 2021-03-12 14:08:10.000 071 14315.98 409.32 54580.29 88888.00 2021-03-12 14:08:11.000 071 14318.05 411.85 54578.41 88888.00 2021-03-12 14:08:12.000 071 14315.90 409.10 54580.58 88888.00 2021-03-12 14:08:13.000 071 14315.88 409.36 54580.40 88888.00 2021-03-12 14:08:14.000 071 14315.22 409.47 54580.40 88888.00 2021-03-12 14:08:15.000 071 14315.93 409.39 54580.48 88888.00 2021-03-12 14:08:16.000 071 14315.95 409.19 54580.46 88888.00 2021-03-12 14:08:17.000 071 14315.21 409.42 54580.14 88888.00 2021-03-12 14:08:18.000 071 14315.94 409.13 54580.20 88888.00 2021-03-12 14:08:19.000 071 14316.02 409.23 54580.32 88888.00 2021-03-12 14:08:20.000 071 14315.90 409.43 54580.43 88888.00 2021-03-12 14:08:21.000 071 14315.45 409.41 54580.04 88888.00 2021-03-12 14:08:22.000 071 14315.92 409.03 54580.55 88888.00 2021-03-12 14:08:23.000 071 14315.64 409.31 54580.15 88888.00 2021-03-12 14:08:24.000 071 14315.46 409.12 54580.80 88888.00 2021-03-12 14:08:25.000 071 14315.70 409.16 54580.45 88888.00 2021-03-12 14:08:26.000 071 14315.67 409.10 54580.42 88888.00 2021-03-12 14:08:27.000 071 14315.80 409.21 54580.41 88888.00 2021-03-12 14:08:28.000 071 14315.41 409.13 54580.41 88888.00 2021-03-12 14:08:29.000 071 14315.50 408.91 54580.35 88888.00 2021-03-12 14:08:30.000 071 14315.65 409.02 54580.41 88888.00 2021-03-12 14:08:31.000 071 14315.21 409.16 54580.35 88888.00 2021-03-12 14:08:32.000 071 14315.63 408.93 54580.37 88888.00 2021-03-12 14:08:33.000 071 14315.78 408.97 54580.36 88888.00 2021-03-12 14:08:34.000 071 14315.54 408.98 54580.35 88888.00 2021-03-12 14:08:35.000 071 14315.22 409.22 54580.37 88888.00 2021-03-12 14:08:36.000 071 14318.11 411.43 54578.02 88888.00 2021-03-12 14:08:37.000 071 14315.47 409.06 54580.35 88888.00 2021-03-12 14:08:38.000 071 14315.63 409.23 54580.42 88888.00 2021-03-12 14:08:39.000 071 14315.59 408.98 54580.29 88888.00 2021-03-12 14:08:40.000 071 14315.39 409.00 54580.31 88888.00 2021-03-12 14:08:41.000 071 14315.83 408.89 54580.36 88888.00 2021-03-12 14:08:42.000 071 14317.54 411.49 54577.96 88888.00 2021-03-12 14:08:43.000 071 14315.66 408.66 54580.39 88888.00 2021-03-12 14:08:44.000 071 14315.31 408.85 54580.31 88888.00 2021-03-12 14:08:45.000 071 14315.60 409.04 54580.16 88888.00 2021-03-12 14:08:46.000 071 14315.21 408.85 54580.35 88888.00 2021-03-12 14:08:47.000 071 14315.61 408.80 54580.40 88888.00 2021-03-12 14:08:48.000 071 14315.15 409.13 54580.33 88888.00 2021-03-12 14:08:49.000 071 14316.22 408.79 54576.65 88888.00 2021-03-12 14:08:50.000 071 14317.23 411.01 54577.97 88888.00 2021-03-12 14:08:51.000 071 14316.09 408.68 54580.36 88888.00 2021-03-12 14:08:52.000 071 14315.02 408.87 54580.33 88888.00 2021-03-12 14:08:53.000 071 14315.34 409.00 54580.37 88888.00 2021-03-12 14:08:54.000 071 14315.44 408.85 54580.45 88888.00 2021-03-12 14:08:55.000 071 14315.58 408.77 54580.22 88888.00 2021-03-12 14:08:56.000 071 14317.65 410.89 54577.38 88888.00 2021-03-12 14:08:57.000 071 14315.07 408.69 54580.39 88888.00 2021-03-12 14:08:58.000 071 14316.00 408.79 54580.03 88888.00 2021-03-12 14:08:59.000 071 14315.13 408.74 54580.16 88888.00 2021-03-12 14:09:00.000 071 14315.43 408.83 54580.11 88888.00 2021-03-12 14:09:01.000 071 14315.25 408.85 54580.29 88888.00 2021-03-12 14:09:02.000 071 14316.36 408.28 54580.31 88888.00 2021-03-12 14:09:03.000 071 14314.83 409.19 54580.16 88888.00 2021-03-12 14:09:04.000 071 14315.57 408.41 54580.26 88888.00 2021-03-12 14:09:05.000 071 14315.63 408.52 54580.25 88888.00 2021-03-12 14:09:06.000 071 14315.84 408.77 54580.28 88888.00 2021-03-12 14:09:07.000 071 14314.98 408.66 54580.33 88888.00 2021-03-12 14:09:08.000 071 14315.90 408.73 54580.24 88888.00 2021-03-12 14:09:09.000 071 14315.34 408.28 54580.26 88888.00 2021-03-12 14:09:10.000 071 14315.46 408.38 54580.31 88888.00 2021-03-12 14:09:11.000 071 14315.31 409.00 54580.24 88888.00 2021-03-12 14:09:12.000 071 14315.65 408.42 54580.24 88888.00 2021-03-12 14:09:13.000 071 14315.57 408.66 54580.16 88888.00 2021-03-12 14:09:14.000 071 14315.37 408.24 54580.25 88888.00 2021-03-12 14:09:15.000 071 14315.25 408.58 54580.22 88888.00 2021-03-12 14:09:16.000 071 14316.05 408.25 54580.41 88888.00 2021-03-12 14:09:17.000 071 14315.46 408.51 54580.13 88888.00 2021-03-12 14:09:18.000 071 14315.84 408.52 54580.07 88888.00 2021-03-12 14:09:19.000 071 14315.20 408.66 54580.38 88888.00 2021-03-12 14:09:20.000 071 14317.85 408.01 54577.91 88888.00 2021-03-12 14:09:21.000 071 14316.17 409.71 54580.16 88888.00 2021-03-12 14:09:22.000 071 14315.02 408.45 54580.27 88888.00 2021-03-12 14:09:23.000 071 14315.55 408.18 54580.38 88888.00 2021-03-12 14:09:24.000 071 14315.25 408.11 54580.43 88888.00 2021-03-12 14:09:25.000 071 14315.27 408.32 54580.35 88888.00 2021-03-12 14:09:26.000 071 14317.86 410.36 54578.03 88888.00 2021-03-12 14:09:27.000 071 14315.14 408.39 54580.18 88888.00 2021-03-12 14:09:28.000 071 14315.38 407.72 54580.27 88888.00 2021-03-12 14:09:29.000 071 14315.14 408.34 54580.28 88888.00 2021-03-12 14:09:30.000 071 14315.41 408.01 54580.25 88888.00 2021-03-12 14:09:31.000 071 14315.08 408.47 54580.23 88888.00 2021-03-12 14:09:32.000 071 14315.22 407.76 54580.24 88888.00 2021-03-12 14:09:33.000 071 14315.00 407.87 54580.16 88888.00 2021-03-12 14:09:34.000 071 14315.64 407.78 54580.34 88888.00 2021-03-12 14:09:35.000 071 14314.64 407.87 54580.24 88888.00 2021-03-12 14:09:36.000 071 14315.06 407.89 54580.03 88888.00 2021-03-12 14:09:37.000 071 14315.35 407.59 54580.20 88888.00 2021-03-12 14:09:38.000 071 14315.29 407.72 54580.10 88888.00 2021-03-12 14:09:39.000 071 14314.79 407.92 54580.11 88888.00 2021-03-12 14:09:40.000 071 14315.12 407.77 54579.86 88888.00 2021-03-12 14:09:41.000 071 14315.41 407.53 54580.17 88888.00 2021-03-12 14:09:42.000 071 14315.15 407.82 54579.85 88888.00 2021-03-12 14:09:43.000 071 14315.02 407.71 54580.10 88888.00 2021-03-12 14:09:44.000 071 14315.00 407.97 54580.15 88888.00 2021-03-12 14:09:45.000 071 14318.40 410.90 54577.57 88888.00 2021-03-12 14:09:46.000 071 14314.86 410.29 54580.00 88888.00 2021-03-12 14:09:47.000 071 14315.13 407.39 54580.12 88888.00 2021-03-12 14:09:48.000 071 14315.29 408.08 54580.00 88888.00 2021-03-12 14:09:49.000 071 14314.81 407.43 54580.29 88888.00 2021-03-12 14:09:50.000 071 14315.33 407.78 54580.04 88888.00 2021-03-12 14:09:51.000 071 14317.08 410.30 54577.45 88888.00 2021-03-12 14:09:52.000 071 14315.18 408.37 54579.81 88888.00 2021-03-12 14:09:53.000 071 14315.31 407.85 54579.99 88888.00 2021-03-12 14:09:54.000 071 14314.82 407.72 54579.94 88888.00 2021-03-12 14:09:55.000 071 14315.71 407.79 54579.99 88888.00 2021-03-12 14:09:56.000 071 14316.00 407.97 54577.74 88888.00 2021-03-12 14:09:57.000 071 14315.31 410.17 54580.00 88888.00 2021-03-12 14:09:58.000 071 14315.41 408.44 54579.72 88888.00 2021-03-12 14:09:59.000 071 14315.21 407.68 54580.21 88888.00 2021-03-12 14:10:00.000 071 14314.77 408.10 54580.16 88888.00 2021-03-12 14:10:01.000 071 14315.97 407.85 54580.06 88888.00 2021-03-12 14:10:02.000 071 14315.12 409.94 54579.81 88888.00 2021-03-12 14:10:03.000 071 14315.35 407.92 54580.05 88888.00 2021-03-12 14:10:04.000 071 14315.10 407.72 54580.20 88888.00 2021-03-12 14:10:05.000 071 14315.18 407.97 54580.13 88888.00 2021-03-12 14:10:06.000 071 14314.96 408.08 54579.66 88888.00 2021-03-12 14:10:07.000 071 14315.52 408.09 54580.10 88888.00 2021-03-12 14:10:08.000 071 14317.35 410.55 54577.71 88888.00 2021-03-12 14:10:09.000 071 14315.39 408.03 54580.30 88888.00 2021-03-12 14:10:10.000 071 14315.14 408.38 54580.16 88888.00 2021-03-12 14:10:11.000 071 14315.20 408.26 54580.13 88888.00 2021-03-12 14:10:12.000 071 14315.58 408.36 54579.97 88888.00 2021-03-12 14:10:13.000 071 14315.48 408.22 54580.13 88888.00 2021-03-12 14:10:14.000 071 14314.96 408.47 54580.30 88888.00 2021-03-12 14:10:15.000 071 14315.34 408.37 54580.23 88888.00 2021-03-12 14:10:16.000 071 14315.08 408.42 54580.22 88888.00 2021-03-12 14:10:17.000 071 14317.73 410.82 54577.77 88888.00 2021-03-12 14:10:18.000 071 14315.16 408.92 54580.29 88888.00 2021-03-12 14:10:19.000 071 14315.43 408.27 54580.43 88888.00 2021-03-12 14:10:20.000 071 14314.88 408.64 54580.28 88888.00 2021-03-12 14:10:21.000 071 14315.46 408.30 54580.34 88888.00 2021-03-12 14:10:22.000 071 14315.43 408.54 54580.35 88888.00 2021-03-12 14:10:23.000 071 14317.51 410.94 54577.47 88888.00 2021-03-12 14:10:24.000 071 14315.21 408.79 54580.37 88888.00 2021-03-12 14:10:25.000 071 14315.33 408.59 54580.18 88888.00 2021-03-12 14:10:26.000 071 14314.94 408.61 54580.17 88888.00 2021-03-12 14:10:27.000 071 14315.89 408.54 54580.35 88888.00 2021-03-12 14:10:28.000 071 14314.98 408.83 54580.57 88888.00 2021-03-12 14:10:29.000 071 14315.50 408.58 54580.54 88888.00 2021-03-12 14:10:30.000 071 14315.14 408.60 54580.39 88888.00 2021-03-12 14:10:31.000 071 14315.58 408.56 54579.96 88888.00 2021-03-12 14:10:32.000 071 14317.60 409.87 54577.93 88888.00 2021-03-12 14:10:33.000 071 14315.14 408.99 54580.44 88888.00 2021-03-12 14:10:34.000 071 14315.38 408.66 54580.37 88888.00 2021-03-12 14:10:35.000 071 14314.94 409.06 54580.41 88888.00 2021-03-12 14:10:36.000 071 14315.46 408.46 54580.38 88888.00 2021-03-12 14:10:37.000 071 14314.88 408.76 54580.32 88888.00 2021-03-12 14:10:38.000 071 14317.22 411.12 54577.93 88888.00 2021-03-12 14:10:39.000 071 14315.38 408.69 54580.41 88888.00 2021-03-12 14:10:40.000 071 14314.58 408.67 54580.35 88888.00 2021-03-12 14:10:41.000 071 14315.28 408.54 54580.35 88888.00 2021-03-12 14:10:42.000 071 14318.18 408.96 54576.04 88888.00 2021-03-12 14:10:43.000 071 14317.47 411.00 54579.46 88888.00 2021-03-12 14:10:44.000 071 14314.99 408.83 54580.46 88888.00 2021-03-12 14:10:45.000 071 14315.15 408.49 54580.45 88888.00 2021-03-12 14:10:46.000 071 14314.96 408.79 54580.38 88888.00 2021-03-12 14:10:47.000 071 14314.83 408.70 54580.50 88888.00 2021-03-12 14:10:48.000 071 14317.10 411.12 54578.07 88888.00 2021-03-12 14:10:49.000 071 14315.13 408.85 54580.30 88888.00 2021-03-12 14:10:50.000 071 14314.79 408.51 54580.44 88888.00 2021-03-12 14:10:51.000 071 14315.26 408.61 54580.37 88888.00 2021-03-12 14:10:52.000 071 14313.95 408.66 54580.54 88888.00 2021-03-12 14:10:53.000 071 14315.36 408.49 54580.33 88888.00 2021-03-12 14:10:54.000 071 14314.39 408.95 54580.33 88888.00 2021-03-12 14:10:55.000 071 14314.52 408.36 54580.41 88888.00 2021-03-12 14:10:56.000 071 14314.63 408.79 54580.22 88888.00 2021-03-12 14:10:57.000 071 14314.65 408.34 54580.23 88888.00 2021-03-12 14:10:58.000 071 14314.93 408.72 54580.25 88888.00 2021-03-12 14:10:59.000 071 14313.94 408.68 54580.30 88888.00 2021-03-12 14:11:00.000 071 14315.10 408.41 54580.21 88888.00 2021-03-12 14:11:01.000 071 14314.56 408.16 54580.35 88888.00 2021-03-12 14:11:02.000 071 14314.36 408.52 54580.20 88888.00 2021-03-12 14:11:03.000 071 14315.14 408.63 54580.11 88888.00 2021-03-12 14:11:04.000 071 14314.42 408.57 54580.22 88888.00 2021-03-12 14:11:05.000 071 14314.45 408.28 54580.07 88888.00 2021-03-12 14:11:06.000 071 14313.92 408.60 54580.21 88888.00 2021-03-12 14:11:07.000 071 14315.11 408.18 54580.22 88888.00 2021-03-12 14:11:08.000 071 14314.23 408.53 54580.21 88888.00 2021-03-12 14:11:09.000 071 14314.46 408.31 54580.30 88888.00 2021-03-12 14:11:10.000 071 14314.40 408.63 54580.20 88888.00 2021-03-12 14:11:11.000 071 14314.64 408.21 54580.21 88888.00 2021-03-12 14:11:12.000 071 14314.45 408.49 54580.10 88888.00 2021-03-12 14:11:13.000 071 14316.55 410.48 54577.83 88888.00 2021-03-12 14:11:14.000 071 14314.85 408.41 54580.13 88888.00 2021-03-12 14:11:15.000 071 14314.20 408.22 54579.93 88888.00 2021-03-12 14:11:16.000 071 14314.50 408.24 54580.14 88888.00 2021-03-12 14:11:17.000 071 14314.26 408.33 54580.18 88888.00 2021-03-12 14:11:18.000 071 14314.59 408.36 54579.75 88888.00 2021-03-12 14:11:19.000 071 14316.75 410.55 54577.73 88888.00 2021-03-12 14:11:20.000 071 14313.95 408.36 54580.12 88888.00 2021-03-12 14:11:21.000 071 14314.33 408.07 54580.10 88888.00 2021-03-12 14:11:22.000 071 14314.39 408.06 54580.04 88888.00 2021-03-12 14:11:23.000 071 14314.32 408.10 54580.05 88888.00 2021-03-12 14:11:24.000 071 14314.18 408.16 54580.10 88888.00 2021-03-12 14:11:25.000 071 14314.33 408.15 54580.04 88888.00 2021-03-12 14:11:26.000 071 14314.39 407.94 54580.10 88888.00 2021-03-12 14:11:27.000 071 14313.83 408.44 54580.09 88888.00 2021-03-12 14:11:28.000 071 14314.57 408.26 54579.98 88888.00 2021-03-12 14:11:29.000 071 14314.21 408.22 54579.98 88888.00 2021-03-12 14:11:30.000 071 14314.11 408.17 54580.04 88888.00 2021-03-12 14:11:31.000 071 14313.94 408.45 54580.10 88888.00 2021-03-12 14:11:32.000 071 14314.39 407.91 54580.01 88888.00 2021-03-12 14:11:33.000 071 14314.11 408.57 54579.48 88888.00 2021-03-12 14:11:34.000 071 14314.72 408.02 54579.99 88888.00 2021-03-12 14:11:35.000 071 14313.99 408.31 54580.02 88888.00 2021-03-12 14:11:36.000 071 14314.34 408.07 54580.07 88888.00 2021-03-12 14:11:37.000 071 14314.24 408.08 54579.75 88888.00 2021-03-12 14:11:38.000 071 14314.14 408.23 54579.92 88888.00 2021-03-12 14:11:39.000 071 14314.37 408.45 54580.04 88888.00 2021-03-12 14:11:40.000 071 14316.52 410.94 54577.54 88888.00 2021-03-12 14:11:41.000 071 14314.05 408.20 54580.12 88888.00 2021-03-12 14:11:42.000 071 14313.86 408.33 54579.96 88888.00 2021-03-12 14:11:43.000 071 14314.65 407.94 54580.00 88888.00 2021-03-12 14:11:44.000 071 14313.88 408.15 54580.13 88888.00 2021-03-12 14:11:45.000 071 14314.51 408.18 54580.02 88888.00 2021-03-12 14:11:46.000 071 14316.09 410.54 54577.66 88888.00 2021-03-12 14:11:47.000 071 14315.18 407.95 54579.97 88888.00 2021-03-12 14:11:48.000 071 14313.99 408.40 54579.91 88888.00 2021-03-12 14:11:49.000 071 14314.30 408.34 54580.04 88888.00 2021-03-12 14:11:50.000 071 14314.85 408.24 54580.01 88888.00 2021-03-12 14:11:51.000 071 14314.39 408.27 54580.11 88888.00 2021-03-12 14:11:52.000 071 14314.09 408.69 54580.14 88888.00 2021-03-12 14:11:53.000 071 14314.70 408.55 54580.01 88888.00 2021-03-12 14:11:54.000 071 14314.67 408.24 54580.08 88888.00 2021-03-12 14:11:55.000 071 14314.01 408.35 54580.15 88888.00 2021-03-12 14:11:56.000 071 14314.57 408.47 54580.02 88888.00 2021-03-12 14:11:57.000 071 14314.24 408.31 54580.22 88888.00 2021-03-12 14:11:58.000 071 14314.81 408.66 54580.10 88888.00 2021-03-12 14:11:59.000 071 14313.68 408.53 54580.10 88888.00 2021-03-12 14:12:00.000 071 14314.41 408.35 54580.13 88888.00 2021-03-12 14:12:01.000 071 14314.24 408.47 54580.00 88888.00 2021-03-12 14:12:02.000 071 14314.27 408.77 54580.12 88888.00 2021-03-12 14:12:03.000 071 14313.91 408.60 54580.12 88888.00 2021-03-12 14:12:04.000 071 14314.41 408.53 54580.15 88888.00 2021-03-12 14:12:05.000 071 14314.01 408.75 54580.10 88888.00 2021-03-12 14:12:06.000 071 14314.44 408.44 54580.18 88888.00 2021-03-12 14:12:07.000 071 14313.63 408.91 54580.18 88888.00 2021-03-12 14:12:08.000 071 14314.62 408.47 54580.12 88888.00 2021-03-12 14:12:09.000 071 14313.98 408.91 54580.16 88888.00 2021-03-12 14:12:10.000 071 14314.02 408.73 54580.20 88888.00 2021-03-12 14:12:11.000 071 14316.64 410.99 54577.78 88888.00 2021-03-12 14:12:12.000 071 14314.13 409.21 54580.17 88888.00 2021-03-12 14:12:13.000 071 14314.59 408.65 54579.64 88888.00 2021-03-12 14:12:14.000 071 14314.25 408.84 54580.23 88888.00 2021-03-12 14:12:15.000 071 14313.96 408.80 54580.20 88888.00 2021-03-12 14:12:16.000 071 14314.16 408.81 54580.18 88888.00 2021-03-12 14:12:17.000 071 14316.48 411.24 54577.79 88888.00 2021-03-12 14:12:18.000 071 14314.49 408.68 54580.15 88888.00 2021-03-12 14:12:19.000 071 14314.01 408.94 54580.20 88888.00 2021-03-12 14:12:20.000 071 14314.39 409.29 54580.09 88888.00 2021-03-12 14:12:21.000 071 14313.46 408.86 54580.26 88888.00 2021-03-12 14:12:22.000 071 14314.39 408.86 54580.11 88888.00 2021-03-12 14:12:23.000 071 14313.73 408.73 54580.14 88888.00 2021-03-12 14:12:24.000 071 14314.01 409.06 54579.85 88888.00 2021-03-12 14:12:25.000 071 14314.07 408.85 54580.10 88888.00 2021-03-12 14:12:26.000 071 14314.06 408.60 54579.97 88888.00 2021-03-12 14:12:27.000 071 14313.63 408.70 54580.20 88888.00 2021-03-12 14:12:28.000 071 14313.91 408.72 54580.03 88888.00 2021-03-12 14:12:29.000 071 14314.07 408.46 54579.94 88888.00 2021-03-12 14:12:30.000 071 14314.20 408.45 54580.04 88888.00 2021-03-12 14:12:31.000 071 14313.96 408.56 54579.85 88888.00 2021-03-12 14:12:32.000 071 14313.63 408.90 54579.85 88888.00 2021-03-12 14:12:33.000 071 14315.07 408.59 54579.94 88888.00 2021-03-12 14:12:34.000 071 14313.38 408.81 54579.91 88888.00 2021-03-12 14:12:35.000 071 14314.37 408.48 54576.53 88888.00 2021-03-12 14:12:36.000 071 14316.11 411.26 54577.64 88888.00 2021-03-12 14:12:37.000 071 14314.62 408.35 54580.01 88888.00 2021-03-12 14:12:38.000 071 14313.66 408.64 54579.91 88888.00 2021-03-12 14:12:39.000 071 14314.08 408.45 54579.96 88888.00 2021-03-12 14:12:40.000 071 14314.04 408.98 54579.87 88888.00 2021-03-12 14:12:41.000 071 14314.14 408.67 54579.92 88888.00 2021-03-12 14:12:42.000 071 14316.21 410.70 54577.62 88888.00 2021-03-12 14:12:43.000 071 14314.46 408.28 54579.83 88888.00 2021-03-12 14:12:44.000 071 14313.55 408.66 54579.90 88888.00 2021-03-12 14:12:45.000 071 14314.70 408.37 54579.84 88888.00 2021-03-12 14:12:46.000 071 14313.46 408.64 54579.85 88888.00 2021-03-12 14:12:47.000 071 14314.65 408.58 54579.79 88888.00 2021-03-12 14:12:48.000 071 14313.39 408.46 54579.91 88888.00 2021-03-12 14:12:49.000 071 14314.71 408.40 54579.95 88888.00 2021-03-12 14:12:50.000 071 14313.14 408.46 54579.97 88888.00 2021-03-12 14:12:51.000 071 14314.79 408.11 54580.03 88888.00 2021-03-12 14:12:52.000 071 14313.70 408.28 54580.02 88888.00 2021-03-12 14:12:53.000 071 14314.10 408.30 54579.80 88888.00 2021-03-12 14:12:54.000 071 14313.89 408.60 54579.96 88888.00 2021-03-12 14:12:55.000 071 14314.39 408.39 54579.87 88888.00 2021-03-12 14:12:56.000 071 14313.57 408.33 54579.93 88888.00 2021-03-12 14:12:57.000 071 14314.64 408.37 54580.04 88888.00 2021-03-12 14:12:58.000 071 14313.79 408.37 54580.10 88888.00 2021-03-12 14:12:59.000 071 14314.09 408.25 54580.03 88888.00 2021-03-12 14:13:00.000 071 14314.17 408.40 54580.01 88888.00 2021-03-12 14:13:01.000 071 14314.54 408.11 54579.97 88888.00 2021-03-12 14:13:02.000 071 14313.83 408.52 54580.08 88888.00 2021-03-12 14:13:03.000 071 14314.27 408.34 54579.91 88888.00 2021-03-12 14:13:04.000 071 14313.89 408.10 54579.82 88888.00 2021-03-12 14:13:05.000 071 14314.45 408.36 54580.00 88888.00 2021-03-12 14:13:06.000 071 14316.32 408.24 54577.42 88888.00 2021-03-12 14:13:07.000 071 14314.32 410.49 54580.05 88888.00 2021-03-12 14:13:08.000 071 14314.10 408.22 54580.15 88888.00 2021-03-12 14:13:09.000 071 14314.39 408.17 54580.07 88888.00 2021-03-12 14:13:10.000 071 14314.41 408.34 54580.06 88888.00 2021-03-12 14:13:11.000 071 14314.08 408.23 54580.25 88888.00 2021-03-12 14:13:12.000 071 14316.83 410.63 54577.73 88888.00 2021-03-12 14:13:13.000 071 14314.01 408.22 54580.20 88888.00 2021-03-12 14:13:14.000 071 14314.51 408.08 54579.82 88888.00 2021-03-12 14:13:15.000 071 14314.46 408.27 54579.70 88888.00 2021-03-12 14:13:16.000 071 14314.22 408.24 54580.17 88888.00 2021-03-12 14:13:17.000 071 14314.22 408.45 54579.90 88888.00 2021-03-12 14:13:18.000 071 14314.44 408.14 54580.25 88888.00 2021-03-12 14:13:19.000 071 14314.33 408.40 54579.73 88888.00 2021-03-12 14:13:20.000 071 14314.25 408.22 54579.88 88888.00 2021-03-12 14:13:21.000 071 14314.41 408.04 54580.21 88888.00 2021-03-12 14:13:22.000 071 14314.30 408.57 54579.91 88888.00 2021-03-12 14:13:23.000 071 14314.27 408.12 54580.04 88888.00 2021-03-12 14:13:24.000 071 14314.67 408.47 54580.08 88888.00 2021-03-12 14:13:25.000 071 14314.13 408.31 54580.04 88888.00 2021-03-12 14:13:26.000 071 14314.30 408.28 54580.04 88888.00 2021-03-12 14:13:27.000 071 14314.62 408.30 54580.07 88888.00 2021-03-12 14:13:28.000 071 14313.97 408.21 54580.08 88888.00 2021-03-12 14:13:29.000 071 14314.79 408.42 54579.91 88888.00 2021-03-12 14:13:30.000 071 14314.07 408.78 54580.13 88888.00 2021-03-12 14:13:31.000 071 14314.15 408.22 54580.19 88888.00 2021-03-12 14:13:32.000 071 14314.71 408.19 54580.13 88888.00 2021-03-12 14:13:33.000 071 14317.41 411.12 54577.74 88888.00 2021-03-12 14:13:34.000 071 14316.31 410.61 54580.18 88888.00 2021-03-12 14:13:35.000 071 14313.62 408.66 54580.13 88888.00 2021-03-12 14:13:36.000 071 14315.01 408.17 54580.16 88888.00 2021-03-12 14:13:37.000 071 14313.96 408.54 54580.06 88888.00 2021-03-12 14:13:38.000 071 14314.98 407.94 54580.12 88888.00 2021-03-12 14:13:39.000 071 14316.61 410.66 54577.80 88888.00 2021-03-12 14:13:40.000 071 14314.19 408.32 54580.09 88888.00 2021-03-12 14:13:41.000 071 14314.64 408.16 54580.29 88888.00 2021-03-12 14:13:42.000 071 14313.96 408.22 54580.21 88888.00 2021-03-12 14:13:43.000 071 14314.79 407.87 54580.29 88888.00 2021-03-12 14:13:44.000 071 14313.82 408.91 54580.25 88888.00 2021-03-12 14:13:45.000 071 14314.73 408.08 54580.18 88888.00 2021-03-12 14:13:46.000 071 14314.08 408.72 54580.16 88888.00 2021-03-12 14:13:47.000 071 14314.83 408.40 54580.28 88888.00 2021-03-12 14:13:48.000 071 14314.28 408.33 54580.26 88888.00 2021-03-12 14:13:49.000 071 14314.25 407.97 54580.29 88888.00 2021-03-12 14:13:50.000 071 14314.49 408.24 54580.18 88888.00 2021-03-12 14:13:51.000 071 14314.52 408.06 54580.23 88888.00 2021-03-12 14:13:52.000 071 14313.90 408.37 54580.22 88888.00 2021-03-12 14:13:53.000 071 14315.12 408.22 54580.31 88888.00 2021-03-12 14:13:54.000 071 14314.05 408.47 54580.24 88888.00 2021-03-12 14:13:55.000 071 14314.72 408.26 54580.19 88888.00 2021-03-12 14:13:56.000 071 14313.85 408.69 54580.31 88888.00 2021-03-12 14:13:57.000 071 14314.83 408.19 54580.28 88888.00 2021-03-12 14:13:58.000 071 14313.70 408.48 54580.32 88888.00 2021-03-12 14:13:59.000 071 14314.58 408.48 54580.02 88888.00 2021-03-12 14:14:00.000 071 14314.14 408.65 54580.29 88888.00 2021-03-12 14:14:01.000 071 14314.55 408.24 54580.26 88888.00 2021-03-12 14:14:02.000 071 14313.76 408.18 54580.24 88888.00 2021-03-12 14:14:03.000 071 14314.27 408.21 54580.37 88888.00 2021-03-12 14:14:04.000 071 14316.73 410.72 54577.90 88888.00 2021-03-12 14:14:05.000 071 14313.82 408.83 54580.27 88888.00 2021-03-12 14:14:06.000 071 14314.02 408.16 54580.29 88888.00 2021-03-12 14:14:07.000 071 14314.14 408.95 54580.25 88888.00 2021-03-12 14:14:08.000 071 14314.20 408.30 54580.24 88888.00 2021-03-12 14:14:09.000 071 14313.87 408.49 54580.23 88888.00 2021-03-12 14:14:10.000 071 14316.42 410.56 54577.83 88888.00 2021-03-12 14:14:11.000 071 14314.11 408.62 54580.23 88888.00 2021-03-12 14:14:12.000 071 14313.87 408.22 54580.30 88888.00 2021-03-12 14:14:13.000 071 14314.03 408.28 54580.25 88888.00 2021-03-12 14:14:14.000 071 14314.26 408.40 54580.18 88888.00 2021-03-12 14:14:15.000 071 14313.93 408.46 54580.17 88888.00 2021-03-12 14:14:16.000 071 14314.48 408.57 54580.30 88888.00 2021-03-12 14:14:17.000 071 14313.68 408.56 54580.51 88888.00 2021-03-12 14:14:18.000 071 14313.99 408.60 54580.36 88888.00 2021-03-12 14:14:19.000 071 14313.95 408.44 54580.26 88888.00 2021-03-12 14:14:20.000 071 14313.99 408.34 54576.89 88888.00 2021-03-12 14:14:21.000 071 14316.08 410.96 54577.89 88888.00 2021-03-12 14:14:22.000 071 14314.04 408.64 54580.38 88888.00 2021-03-12 14:14:23.000 071 14313.70 408.41 54580.27 88888.00 2021-03-12 14:14:24.000 071 14314.20 408.64 54580.26 88888.00 2021-03-12 14:14:25.000 071 14313.80 408.44 54580.18 88888.00 2021-03-12 14:14:26.000 071 14313.64 408.50 54580.14 88888.00 2021-03-12 14:14:27.000 071 14316.28 410.96 54577.83 88888.00 2021-03-12 14:14:28.000 071 14313.73 408.51 54580.35 88888.00 2021-03-12 14:14:29.000 071 14313.99 408.65 54580.16 88888.00 2021-03-12 14:14:30.000 071 14313.92 408.47 54580.10 88888.00 2021-03-12 14:14:31.000 071 14313.88 408.70 54580.34 88888.00 2021-03-12 14:14:32.000 071 14313.62 408.51 54580.25 88888.00 2021-03-12 14:14:33.000 071 14314.24 408.54 54580.16 88888.00 2021-03-12 14:14:34.000 071 14313.18 408.67 54580.25 88888.00 2021-03-12 14:14:35.000 071 14314.39 408.40 54580.20 88888.00 2021-03-12 14:14:36.000 071 14313.97 408.74 54580.28 88888.00 2021-03-12 14:14:37.000 071 14314.09 408.25 54580.22 88888.00 2021-03-12 14:14:38.000 071 14313.52 409.02 54580.31 88888.00 2021-03-12 14:14:39.000 071 14313.87 408.51 54580.22 88888.00 2021-03-12 14:14:40.000 071 14313.65 408.87 54578.73 88888.00 2021-03-12 14:14:41.000 071 14316.28 410.77 54580.16 88888.00 2021-03-12 14:14:42.000 071 14313.49 408.79 54580.19 88888.00 2021-03-12 14:14:43.000 071 14314.17 408.44 54580.35 88888.00 2021-03-12 14:14:44.000 071 14314.00 408.93 54580.21 88888.00 2021-03-12 14:14:45.000 071 14313.25 408.64 54580.13 88888.00 2021-03-12 14:14:46.000 071 14314.36 408.78 54579.99 88888.00 2021-03-12 14:14:47.000 071 14314.03 409.24 54580.13 88888.00 2021-03-12 14:14:48.000 071 14313.60 408.63 54580.31 88888.00 2021-03-12 14:14:49.000 071 14313.70 408.95 54580.18 88888.00 2021-03-12 14:14:50.000 071 14313.93 408.75 54580.07 88888.00 2021-03-12 14:14:51.000 071 14316.26 411.05 54577.89 88888.00 2021-03-12 14:14:52.000 071 14313.61 408.48 54580.16 88888.00 2021-03-12 14:14:53.000 071 14313.67 408.68 54580.06 88888.00 2021-03-12 14:14:54.000 071 14314.54 408.59 54580.14 88888.00 2021-03-12 14:14:55.000 071 14313.28 408.79 54580.10 88888.00 2021-03-12 14:14:56.000 071 14313.75 408.95 54580.04 88888.00 2021-03-12 14:14:57.000 071 14316.71 411.16 54577.51 88888.00 2021-03-12 14:14:58.000 071 14313.63 408.97 54580.25 88888.00 2021-03-12 14:14:59.000 071 14313.70 408.66 54580.26 88888.00 2021-03-12 14:15:00.000 071 14313.52 408.62 54580.48 88888.00 2021-03-12 14:15:01.000 071 14314.01 410.57 54580.22 88888.00 2021-03-12 14:15:02.000 071 14313.72 408.33 54580.16 88888.00 2021-03-12 14:15:03.000 071 14313.50 408.60 54580.28 88888.00 2021-03-12 14:15:04.000 071 14313.31 408.91 54580.10 88888.00 2021-03-12 14:15:05.000 071 14314.41 408.43 54580.27 88888.00 2021-03-12 14:15:06.000 071 14312.99 409.20 54580.42 88888.00 2021-03-12 14:15:07.000 071 14315.84 411.05 54577.96 88888.00 2021-03-12 14:15:08.000 071 14313.84 408.52 54580.41 88888.00 2021-03-12 14:15:09.000 071 14316.47 412.19 54577.67 88888.00 2021-03-12 14:15:10.000 071 14313.76 410.93 54580.19 88888.00 2021-03-12 14:15:11.000 071 14313.70 408.89 54580.14 88888.00 2021-03-12 14:15:12.000 071 14313.38 408.66 54580.13 88888.00 2021-03-12 14:15:13.000 071 14313.83 408.45 54580.08 88888.00 2021-03-12 14:15:14.000 071 14313.64 408.77 54580.19 88888.00 2021-03-12 14:15:15.000 071 14315.59 411.00 54577.93 88888.00 2021-03-12 14:15:16.000 071 14313.83 408.50 54580.21 88888.00 2021-03-12 14:15:17.000 071 14313.42 408.73 54580.16 88888.00 2021-03-12 14:15:18.000 071 14313.47 408.48 54580.26 88888.00 2021-03-12 14:15:19.000 071 14313.89 408.55 54580.10 88888.00 2021-03-12 14:15:20.000 071 14312.82 408.66 54580.16 88888.00 2021-03-12 14:15:21.000 071 14314.02 408.24 54580.15 88888.00 2021-03-12 14:15:22.000 071 14313.25 408.79 54580.06 88888.00 2021-03-12 14:15:23.000 071 14313.95 408.15 54580.14 88888.00 2021-03-12 14:15:24.000 071 14312.73 408.93 54580.07 88888.00 2021-03-12 14:15:25.000 071 14314.24 408.23 54580.00 88888.00 2021-03-12 14:15:26.000 071 14313.38 408.85 54580.12 88888.00 2021-03-12 14:15:27.000 071 14313.18 408.56 54579.96 88888.00 2021-03-12 14:15:28.000 071 14313.30 408.22 54580.04 88888.00 2021-03-12 14:15:29.000 071 14313.28 408.84 54580.02 88888.00 2021-03-12 14:15:30.000 071 14313.45 408.19 54580.08 88888.00 2021-03-12 14:15:31.000 071 14313.36 408.32 54580.04 88888.00 2021-03-12 14:15:32.000 071 14315.15 411.05 54577.61 88888.00 2021-03-12 14:15:33.000 071 14313.82 408.02 54579.94 88888.00 2021-03-12 14:15:34.000 071 14313.11 408.41 54580.03 88888.00 2021-03-12 14:15:35.000 071 14313.32 408.10 54579.93 88888.00 2021-03-12 14:15:36.000 071 14312.36 408.36 54580.02 88888.00 2021-03-12 14:15:37.000 071 14316.41 409.73 54577.65 88888.00 2021-03-12 14:15:38.000 071 14314.64 410.76 54577.61 88888.00 2021-03-12 14:15:39.000 071 14313.60 407.97 54579.91 88888.00 2021-03-12 14:15:40.000 071 14312.60 408.17 54579.85 88888.00 2021-03-12 14:15:41.000 071 14313.39 408.18 54579.97 88888.00 2021-03-12 14:15:42.000 071 14315.34 409.26 54577.55 88888.00 2021-03-12 14:15:43.000 071 14313.04 408.19 54579.92 88888.00 2021-03-12 14:15:44.000 071 14312.54 408.73 54579.90 88888.00 2021-03-12 14:15:45.000 071 14313.78 407.61 54579.82 88888.00 2021-03-12 14:15:46.000 071 14312.73 408.06 54579.79 88888.00 2021-03-12 14:15:47.000 071 14312.62 407.94 54579.80 88888.00 2021-03-12 14:15:48.000 071 14315.24 410.51 54577.53 88888.00 2021-03-12 14:15:49.000 071 14312.86 408.12 54579.84 88888.00 2021-03-12 14:15:50.000 071 14312.57 407.93 54579.69 88888.00 2021-03-12 14:15:51.000 071 14313.24 407.71 54579.77 88888.00 2021-03-12 14:15:52.000 071 14312.40 408.20 54579.66 88888.00 2021-03-12 14:15:53.000 071 14313.19 408.21 54579.74 88888.00 2021-03-12 14:15:54.000 071 14312.69 407.94 54579.72 88888.00 2021-03-12 14:15:55.000 071 14312.94 407.97 54579.78 88888.00 2021-03-12 14:15:56.000 071 14312.93 408.37 54579.91 88888.00 2021-03-12 14:15:57.000 071 14314.64 408.74 54577.18 88888.00 2021-03-12 14:15:58.000 071 14314.63 410.60 54579.62 88888.00 2021-03-12 14:15:59.000 071 14312.67 408.19 54579.75 88888.00 2021-03-12 14:16:00.000 071 14312.92 408.12 54579.79 88888.00 2021-03-12 14:16:01.000 071 14312.74 408.43 54579.61 88888.00 2021-03-12 14:16:02.000 071 14312.96 408.33 54579.75 88888.00 2021-03-12 14:16:03.000 071 14315.33 410.63 54577.37 88888.00 2021-03-12 14:16:04.000 071 14312.74 408.27 54579.78 88888.00 2021-03-12 14:16:05.000 071 14312.97 408.47 54579.74 88888.00 2021-03-12 14:16:06.000 071 14312.70 408.34 54579.39 88888.00 2021-03-12 14:16:07.000 071 14313.24 408.54 54579.50 88888.00 2021-03-12 14:16:08.000 071 14312.70 408.64 54579.67 88888.00 2021-03-12 14:16:09.000 071 14313.03 408.16 54579.83 88888.00 2021-03-12 14:16:10.000 071 14312.63 408.81 54579.78 88888.00 2021-03-12 14:16:11.000 071 14312.74 408.57 54579.63 88888.00 2021-03-12 14:16:12.000 071 14313.49 408.32 54579.74 88888.00 2021-03-12 14:16:13.000 071 14312.37 408.85 54579.85 88888.00 2021-03-12 14:16:14.000 071 14313.19 408.90 54579.82 88888.00 2021-03-12 14:16:15.000 071 14312.78 408.89 54579.74 88888.00 2021-03-12 14:16:16.000 071 14312.71 408.93 54579.78 88888.00 2021-03-12 14:16:17.000 071 14313.22 408.67 54579.72 88888.00 2021-03-12 14:16:18.000 071 14312.93 408.66 54579.59 88888.00 2021-03-12 14:16:19.000 071 14312.27 409.41 54579.82 88888.00 2021-03-12 14:16:20.000 071 14313.42 408.58 54579.85 88888.00 2021-03-12 14:16:21.000 071 14312.36 408.82 54579.83 88888.00 2021-03-12 14:16:22.000 071 14313.41 408.72 54579.76 88888.00 2021-03-12 14:16:23.000 071 14312.11 408.97 54579.74 88888.00 2021-03-12 14:16:24.000 071 14313.15 408.98 54579.85 88888.00 2021-03-12 14:16:25.000 071 14312.47 408.83 54580.01 88888.00 2021-03-12 14:16:26.000 071 14312.98 409.05 54579.94 88888.00 2021-03-12 14:16:27.000 071 14312.58 408.83 54579.87 88888.00 2021-03-12 14:16:28.000 071 14314.52 411.50 54577.60 88888.00 2021-03-12 14:16:29.000 071 14313.69 409.08 54579.91 88888.00 2021-03-12 14:16:30.000 071 14312.19 409.29 54579.93 88888.00 2021-03-12 14:16:31.000 071 14313.08 408.96 54579.95 88888.00 2021-03-12 14:16:32.000 071 14312.04 409.31 54579.92 88888.00 2021-03-12 14:16:33.000 071 14313.25 408.72 54579.85 88888.00 2021-03-12 14:16:34.000 071 14314.59 411.45 54577.66 88888.00 2021-03-12 14:16:35.000 071 14312.88 408.90 54579.85 88888.00 2021-03-12 14:16:36.000 071 14312.77 409.31 54579.97 88888.00 2021-03-12 14:16:37.000 071 14312.51 409.34 54579.83 88888.00 2021-03-12 14:16:38.000 071 14312.98 409.24 54579.69 88888.00 2021-03-12 14:16:39.000 071 14312.77 409.04 54579.88 88888.00 2021-03-12 14:16:40.000 071 14312.58 409.16 54579.88 88888.00 2021-03-12 14:16:41.000 071 14313.03 409.34 54578.08 88888.00 2021-03-12 14:16:42.000 071 14314.77 411.47 54577.40 88888.00 2021-03-12 14:16:43.000 071 14313.15 409.12 54579.78 88888.00 2021-03-12 14:16:44.000 071 14312.50 409.33 54579.91 88888.00 2021-03-12 14:16:45.000 071 14312.88 409.42 54580.00 88888.00 2021-03-12 14:16:46.000 071 14313.00 409.26 54579.82 88888.00 2021-03-12 14:16:47.000 071 14312.79 409.35 54579.79 88888.00 2021-03-12 14:16:48.000 071 14314.86 411.96 54577.56 88888.00 2021-03-12 14:16:49.000 071 14312.94 409.25 54579.87 88888.00 2021-03-12 14:16:50.000 071 14312.65 409.64 54579.89 88888.00 2021-03-12 14:16:51.000 071 14312.63 409.23 54579.60 88888.00 2021-03-12 14:16:52.000 071 14312.48 409.28 54579.48 88888.00 2021-03-12 14:16:53.000 071 14312.88 409.22 54579.73 88888.00 2021-03-12 14:16:54.000 071 14313.04 409.77 54579.80 88888.00 2021-03-12 14:16:55.000 071 14312.51 409.54 54579.79 88888.00 2021-03-12 14:16:56.000 071 14312.47 409.18 54580.01 88888.00 2021-03-12 14:16:57.000 071 14313.02 409.52 54579.68 88888.00 2021-03-12 14:16:58.000 071 14312.63 409.53 54579.74 88888.00 2021-03-12 14:16:59.000 071 14312.69 409.85 54579.71 88888.00 2021-03-12 14:17:00.000 071 14312.56 409.35 54579.86 88888.00 2021-03-12 14:17:01.000 071 14315.78 409.32 54577.25 88888.00 2021-03-12 14:17:02.000 071 14312.56 411.70 54579.65 88888.00 2021-03-12 14:17:03.000 071 14312.59 409.68 54579.73 88888.00 2021-03-12 14:17:04.000 071 14313.30 409.30 54579.67 88888.00 2021-03-12 14:17:05.000 071 14312.50 409.68 54579.73 88888.00 2021-03-12 14:17:06.000 071 14312.33 409.41 54579.73 88888.00 2021-03-12 14:17:07.000 071 14315.46 411.63 54577.34 88888.00 2021-03-12 14:17:08.000 071 14312.63 409.72 54579.70 88888.00 2021-03-12 14:17:09.000 071 14312.51 409.67 54579.66 88888.00 2021-03-12 14:17:10.000 071 14312.93 409.20 54579.72 88888.00 2021-03-12 14:17:11.000 071 14312.44 409.98 54579.68 88888.00 2021-03-12 14:17:12.000 071 14315.03 409.33 54577.39 88888.00 2021-03-12 14:17:13.000 071 14312.62 411.81 54579.72 88888.00 2021-03-12 14:17:14.000 071 14312.75 410.05 54579.70 88888.00 2021-03-12 14:17:15.000 071 14312.73 409.54 54579.79 88888.00 2021-03-12 14:17:16.000 071 14312.54 409.94 54579.76 88888.00 2021-03-12 14:17:17.000 071 14312.75 409.42 54579.81 88888.00 2021-03-12 14:17:18.000 071 14315.10 411.82 54577.42 88888.00 2021-03-12 14:17:19.000 071 14312.94 409.98 54579.76 88888.00 2021-03-12 14:17:20.000 071 14312.03 409.90 54579.88 88888.00 2021-03-12 14:17:21.000 071 14313.38 409.48 54579.72 88888.00 2021-03-12 14:17:22.000 071 14312.25 409.68 54579.71 88888.00 2021-03-12 14:17:23.000 071 14313.17 409.29 54579.84 88888.00 2021-03-12 14:17:24.000 071 14311.96 409.83 54579.74 88888.00 2021-03-12 14:17:25.000 071 14313.20 409.08 54579.83 88888.00 2021-03-12 14:17:26.000 071 14312.58 409.80 54579.78 88888.00 2021-03-12 14:17:27.000 071 14312.50 409.77 54579.71 88888.00 2021-03-12 14:17:28.000 071 14312.36 409.77 54579.54 88888.00 2021-03-12 14:17:29.000 071 14313.38 409.54 54579.73 88888.00 2021-03-12 14:17:30.000 071 14312.40 409.86 54576.21 88888.00 2021-03-12 14:17:31.000 071 14314.79 412.06 54577.25 88888.00 2021-03-12 14:17:32.000 071 14312.89 409.51 54579.86 88888.00 2021-03-12 14:17:33.000 071 14314.59 412.22 54577.27 88888.00 2021-03-12 14:17:34.000 071 14313.07 409.29 54579.69 88888.00 2021-03-12 14:17:35.000 071 14312.11 410.25 54579.76 88888.00 2021-03-12 14:17:36.000 071 14313.01 409.78 54579.59 88888.00 2021-03-12 14:17:37.000 071 14314.95 412.24 54577.53 88888.00 2021-03-12 14:17:38.000 071 14312.46 410.11 54579.91 88888.00 2021-03-12 14:17:39.000 071 14312.63 409.90 54579.69 88888.00 2021-03-12 14:17:40.000 071 14313.43 409.49 54579.72 88888.00 2021-03-12 14:17:41.000 071 14312.43 409.97 54579.80 88888.00 2021-03-12 14:17:42.000 071 14312.53 409.82 54579.71 88888.00 2021-03-12 14:17:43.000 071 14312.76 409.77 54579.57 88888.00 2021-03-12 14:17:44.000 071 14312.83 409.79 54579.63 88888.00 2021-03-12 14:17:45.000 071 14312.63 409.79 54579.68 88888.00 2021-03-12 14:17:46.000 071 14312.13 410.24 54579.73 88888.00 2021-03-12 14:17:47.000 071 14313.07 409.61 54579.68 88888.00 2021-03-12 14:17:48.000 071 14315.20 411.65 54577.36 88888.00 2021-03-12 14:17:49.000 071 14312.14 410.58 54579.60 88888.00 2021-03-12 14:17:50.000 071 14312.94 409.62 54579.66 88888.00 2021-03-12 14:17:51.000 071 14313.05 410.01 54579.76 88888.00 2021-03-12 14:17:52.000 071 14312.13 409.97 54579.80 88888.00 2021-03-12 14:17:53.000 071 14312.64 409.67 54579.61 88888.00 2021-03-12 14:17:54.000 071 14312.75 410.30 54579.55 88888.00 2021-03-12 14:17:55.000 071 14312.64 409.22 54579.78 88888.00 2021-03-12 14:17:56.000 071 14312.82 409.64 54579.76 88888.00 2021-03-12 14:17:57.000 071 14312.25 409.67 54579.84 88888.00 2021-03-12 14:17:58.000 071 14312.95 409.66 54579.73 88888.00 2021-03-12 14:17:59.000 071 14313.07 409.93 54579.31 88888.00 2021-03-12 14:18:00.000 071 14311.76 409.94 54579.85 88888.00 2021-03-12 14:18:01.000 071 14313.19 409.26 54579.50 88888.00 2021-03-12 14:18:02.000 071 14312.71 409.64 54579.66 88888.00 2021-03-12 14:18:03.000 071 14311.90 410.23 54578.46 88888.00 2021-03-12 14:18:04.000 071 14315.70 411.61 54579.09 88888.00 2021-03-12 14:18:05.000 071 14312.18 410.05 54579.70 88888.00 2021-03-12 14:18:06.000 071 14312.84 409.68 54579.68 88888.00 2021-03-12 14:18:07.000 071 14312.97 409.47 54579.69 88888.00 2021-03-12 14:18:08.000 071 14312.32 409.67 54579.74 88888.00 2021-03-12 14:18:09.000 071 14315.23 411.83 54577.35 88888.00 2021-03-12 14:18:10.000 071 14312.31 410.09 54579.74 88888.00 2021-03-12 14:18:11.000 071 14313.45 409.48 54579.74 88888.00 2021-03-12 14:18:12.000 071 14312.73 409.71 54579.71 88888.00 2021-03-12 14:18:13.000 071 14312.83 409.88 54579.53 88888.00 2021-03-12 14:18:14.000 071 14313.09 409.76 54579.59 88888.00 2021-03-12 14:18:15.000 071 14312.44 410.03 54579.61 88888.00 2021-03-12 14:18:16.000 071 14313.57 409.37 54579.53 88888.00 2021-03-12 14:18:17.000 071 14312.39 409.98 54579.76 88888.00 2021-03-12 14:18:18.000 071 14312.81 410.29 54579.84 88888.00 2021-03-12 14:18:19.000 071 14313.16 409.63 54579.78 88888.00 2021-03-12 14:18:20.000 071 14315.45 412.08 54577.27 88888.00 2021-03-12 14:18:21.000 071 14312.79 410.19 54579.81 88888.00 2021-03-12 14:18:22.000 071 14312.81 410.04 54579.76 88888.00 2021-03-12 14:18:23.000 071 14313.27 409.85 54580.01 88888.00 2021-03-12 14:18:24.000 071 14313.11 410.04 54579.87 88888.00 2021-03-12 14:18:25.000 071 14313.54 409.44 54579.78 88888.00 2021-03-12 14:18:26.000 071 14314.49 412.81 54577.38 88888.00 2021-03-12 14:18:27.000 071 14313.80 409.33 54579.78 88888.00 2021-03-12 14:18:28.000 071 14312.60 410.06 54579.84 88888.00 2021-03-12 14:18:29.000 071 14313.13 409.80 54579.76 88888.00 2021-03-12 14:18:30.000 071 14312.81 410.04 54579.66 88888.00 2021-03-12 14:18:31.000 071 14313.53 409.59 54579.83 88888.00 2021-03-12 14:18:32.000 071 14312.32 410.42 54579.98 88888.00 2021-03-12 14:18:33.000 071 14313.73 409.61 54579.93 88888.00 2021-03-12 14:18:34.000 071 14313.24 410.33 54579.84 88888.00 2021-03-12 14:18:35.000 071 14313.08 410.15 54579.95 88888.00 2021-03-12 14:18:36.000 071 14313.20 409.86 54579.94 88888.00 2021-03-12 14:18:37.000 071 14313.00 410.07 54580.07 88888.00 2021-03-12 14:18:38.000 071 14313.19 409.98 54579.99 88888.00 2021-03-12 14:18:39.000 071 14313.32 409.91 54579.90 88888.00 2021-03-12 14:18:40.000 071 14313.17 410.21 54579.65 88888.00 2021-03-12 14:18:41.000 071 14313.58 410.41 54579.97 88888.00 2021-03-12 14:18:42.000 071 14312.96 410.12 54580.04 88888.00 2021-03-12 14:18:43.000 071 14313.55 410.18 54579.88 88888.00 2021-03-12 14:18:44.000 071 14313.23 410.06 54579.98 88888.00 2021-03-12 14:18:45.000 071 14313.43 409.91 54579.70 88888.00 2021-03-12 14:18:46.000 071 14313.10 410.68 54579.99 88888.00 2021-03-12 14:18:47.000 071 14313.26 410.31 54580.10 88888.00 2021-03-12 14:18:48.000 071 14313.47 410.03 54579.93 88888.00 2021-03-12 14:18:49.000 071 14313.35 410.03 54579.89 88888.00 2021-03-12 14:18:50.000 071 14313.42 410.05 54579.90 88888.00 2021-03-12 14:18:51.000 071 14315.65 412.63 54578.02 88888.00 2021-03-12 14:18:52.000 071 14313.13 410.66 54580.16 88888.00 2021-03-12 14:18:53.000 071 14313.45 410.36 54580.11 88888.00 2021-03-12 14:18:54.000 071 14313.15 410.40 54580.00 88888.00 2021-03-12 14:18:55.000 071 14313.44 410.11 54579.89 88888.00 2021-03-12 14:18:56.000 071 14313.00 410.65 54580.03 88888.00 2021-03-12 14:18:57.000 071 14315.71 412.42 54577.71 88888.00 2021-03-12 14:18:58.000 071 14313.43 410.21 54580.13 88888.00 2021-03-12 14:18:59.000 071 14312.90 410.32 54580.07 88888.00 2021-03-12 14:19:00.000 071 14313.89 409.94 54580.19 88888.00 2021-03-12 14:19:01.000 071 14315.31 412.87 54577.71 88888.00 2021-03-12 14:19:02.000 071 14313.31 410.39 54580.07 88888.00 2021-03-12 14:19:03.000 071 14313.89 409.68 54580.00 88888.00 2021-03-12 14:19:04.000 071 14312.52 410.74 54579.91 88888.00 2021-03-12 14:19:05.000 071 14314.11 409.94 54579.96 88888.00 2021-03-12 14:19:06.000 071 14313.21 410.43 54579.72 88888.00 2021-03-12 14:19:07.000 071 14315.47 412.36 54577.67 88888.00 2021-03-12 14:19:08.000 071 14313.32 410.11 54579.99 88888.00 2021-03-12 14:19:09.000 071 14313.36 409.87 54579.97 88888.00 2021-03-12 14:19:10.000 071 14312.97 410.74 54580.04 88888.00 2021-03-12 14:19:11.000 071 14313.56 409.89 54580.03 88888.00 2021-03-12 14:19:12.000 071 14313.11 410.37 54580.05 88888.00 2021-03-12 14:19:13.000 071 14313.36 409.98 54580.05 88888.00 2021-03-12 14:19:14.000 071 14312.79 410.30 54580.03 88888.00 2021-03-12 14:19:15.000 071 14313.69 409.82 54580.01 88888.00 2021-03-12 14:19:16.000 071 14312.67 410.74 54580.03 88888.00 2021-03-12 14:19:17.000 071 14313.39 409.82 54580.21 88888.00 2021-03-12 14:19:18.000 071 14312.71 410.22 54580.04 88888.00 2021-03-12 14:19:19.000 071 14313.70 409.78 54579.92 88888.00 2021-03-12 14:19:20.000 071 14312.88 409.83 54579.73 88888.00 2021-03-12 14:19:21.000 071 14313.84 410.34 54579.93 88888.00 2021-03-12 14:19:22.000 071 14312.77 410.08 54580.14 88888.00 2021-03-12 14:19:23.000 071 14313.01 409.92 54579.92 88888.00 2021-03-12 14:19:24.000 071 14313.54 409.37 54580.06 88888.00 2021-03-12 14:19:25.000 071 14312.65 409.95 54579.89 88888.00 2021-03-12 14:19:26.000 071 14313.73 410.01 54579.97 88888.00 2021-03-12 14:19:27.000 071 14312.81 409.98 54579.84 88888.00 2021-03-12 14:19:28.000 071 14313.86 409.39 54579.89 88888.00 2021-03-12 14:19:29.000 071 14313.04 410.05 54579.82 88888.00 2021-03-12 14:19:30.000 071 14313.24 409.50 54579.88 88888.00 2021-03-12 14:19:31.000 071 14315.18 409.39 54577.51 88888.00 2021-03-12 14:19:32.000 071 14312.88 411.86 54579.95 88888.00 2021-03-12 14:19:33.000 071 14313.58 409.38 54579.95 88888.00 2021-03-12 14:19:34.000 071 14313.35 409.83 54580.02 88888.00 2021-03-12 14:19:35.000 071 14313.39 409.74 54579.77 88888.00 2021-03-12 14:19:36.000 071 14313.32 410.27 54579.84 88888.00 2021-03-12 14:19:37.000 071 14316.62 411.63 54577.71 88888.00 2021-03-12 14:19:38.000 071 14313.24 410.11 54579.88 88888.00 2021-03-12 14:19:39.000 071 14313.29 409.91 54579.91 88888.00 2021-03-12 14:19:40.000 071 14313.51 409.87 54580.11 88888.00 2021-03-12 14:19:41.000 071 14313.74 409.53 54579.91 88888.00 2021-03-12 14:19:42.000 071 14313.38 410.06 54580.02 88888.00 2021-03-12 14:19:43.000 071 14313.50 409.91 54579.94 88888.00 2021-03-12 14:19:44.000 071 14313.87 409.45 54579.94 88888.00 2021-03-12 14:19:45.000 071 14313.41 409.63 54580.05 88888.00 2021-03-12 14:19:46.000 071 14313.70 410.06 54579.90 88888.00 2021-03-12 14:19:47.000 071 14313.79 409.71 54580.00 88888.00 2021-03-12 14:19:48.000 071 14313.86 409.75 54580.15 88888.00 2021-03-12 14:19:49.000 071 14316.65 412.00 54577.41 88888.00 2021-03-12 14:19:50.000 071 14314.98 411.84 54579.91 88888.00 2021-03-12 14:19:51.000 071 14313.65 409.48 54579.86 88888.00 2021-03-12 14:19:52.000 071 14313.42 409.70 54579.94 88888.00 2021-03-12 14:19:53.000 071 14313.69 409.56 54579.91 88888.00 2021-03-12 14:19:54.000 071 14313.14 409.86 54580.03 88888.00 2021-03-12 14:19:55.000 071 14316.40 411.57 54577.90 88888.00 2021-03-12 14:19:56.000 071 14313.07 409.96 54579.96 88888.00 2021-03-12 14:19:57.000 071 14313.60 409.64 54580.04 88888.00 2021-03-12 14:19:58.000 071 14314.07 409.01 54580.07 88888.00 2021-03-12 14:19:59.000 071 14312.84 409.97 54579.82 88888.00 2021-03-12 14:20:00.000 071 14313.79 409.29 54580.05 88888.00 2021-03-12 14:20:01.000 071 14315.21 409.63 54578.87 88888.00 2021-03-12 14:20:02.000 071 14313.63 409.71 54580.00 88888.00 2021-03-12 14:20:03.000 071 14313.64 409.19 54579.91 88888.00 2021-03-12 14:20:04.000 071 14313.36 409.75 54580.16 88888.00 2021-03-12 14:20:05.000 071 14313.96 409.15 54580.11 88888.00 2021-03-12 14:20:06.000 071 14313.45 409.72 54579.97 88888.00 2021-03-12 14:20:07.000 071 14315.89 412.07 54577.60 88888.00 2021-03-12 14:20:08.000 071 14313.65 410.10 54580.06 88888.00 2021-03-12 14:20:09.000 071 14314.11 409.36 54580.19 88888.00 2021-03-12 14:20:10.000 071 14312.69 410.09 54580.15 88888.00 2021-03-12 14:20:11.000 071 14314.76 409.15 54580.11 88888.00 2021-03-12 14:20:12.000 071 14312.91 410.23 54580.25 88888.00 2021-03-12 14:20:13.000 071 14314.39 409.84 54580.18 88888.00 2021-03-12 14:20:14.000 071 14313.74 409.44 54580.16 88888.00 2021-03-12 14:20:15.000 071 14313.32 410.36 54580.08 88888.00 2021-03-12 14:20:16.000 071 14314.26 410.03 54580.20 88888.00 2021-03-12 14:20:17.000 071 14313.54 409.73 54580.09 88888.00 2021-03-12 14:20:18.000 071 14313.99 409.73 54580.25 88888.00 2021-03-12 14:20:19.000 071 14313.26 409.92 54580.14 88888.00 2021-03-12 14:20:20.000 071 14316.91 411.78 54577.83 88888.00 2021-03-12 14:20:21.000 071 14312.98 410.11 54579.68 88888.00 2021-03-12 14:20:22.000 071 14313.89 409.66 54580.13 88888.00 2021-03-12 14:20:23.000 071 14313.54 409.95 54580.16 88888.00 2021-03-12 14:20:24.000 071 14313.61 409.92 54580.13 88888.00 2021-03-12 14:20:25.000 071 14313.59 409.92 54580.07 88888.00 2021-03-12 14:20:26.000 071 14315.91 412.51 54577.78 88888.00 2021-03-12 14:20:27.000 071 14314.05 409.51 54580.19 88888.00 2021-03-12 14:20:28.000 071 14313.68 410.01 54580.14 88888.00 2021-03-12 14:20:29.000 071 14313.72 410.17 54580.17 88888.00 2021-03-12 14:20:30.000 071 14313.95 409.72 54580.13 88888.00 2021-03-12 14:20:31.000 071 14313.37 410.08 54580.04 88888.00 2021-03-12 14:20:32.000 071 14313.99 409.86 54579.96 88888.00 2021-03-12 14:20:33.000 071 14313.86 409.99 54580.10 88888.00 2021-03-12 14:20:34.000 071 14313.61 409.86 54580.05 88888.00 2021-03-12 14:20:35.000 071 14315.34 409.79 54577.58 88888.00 2021-03-12 14:20:36.000 071 14313.74 412.19 54580.11 88888.00 2021-03-12 14:20:37.000 071 14313.97 409.90 54579.96 88888.00 2021-03-12 14:20:38.000 071 14314.11 409.80 54580.21 88888.00 2021-03-12 14:20:39.000 071 14313.33 409.96 54580.16 88888.00 2021-03-12 14:20:40.000 071 14313.39 410.25 54579.85 88888.00 2021-03-12 14:20:41.000 071 14316.86 411.97 54577.83 88888.00 2021-03-12 14:20:42.000 071 14313.24 410.33 54580.19 88888.00 2021-03-12 14:20:43.000 071 14313.83 409.59 54580.25 88888.00 2021-03-12 14:20:44.000 071 14313.60 410.19 54580.12 88888.00 2021-03-12 14:20:45.000 071 14313.89 410.18 54580.28 88888.00 2021-03-12 14:20:46.000 071 14313.65 409.71 54580.19 88888.00 2021-03-12 14:20:47.000 071 14313.42 410.06 54580.15 88888.00 2021-03-12 14:20:48.000 071 14316.29 412.19 54577.83 88888.00 2021-03-12 14:20:49.000 071 14313.56 409.71 54580.32 88888.00 2021-03-12 14:20:50.000 071 14313.80 410.08 54580.29 88888.00 2021-03-12 14:20:51.000 071 14312.82 410.31 54580.16 88888.00 2021-03-12 14:20:52.000 071 14314.23 409.54 54580.40 88888.00 2021-03-12 14:20:53.000 071 14313.54 409.78 54580.15 88888.00 2021-03-12 14:20:54.000 071 14315.50 412.35 54577.93 88888.00 2021-03-12 14:20:55.000 071 14313.70 409.99 54580.17 88888.00 2021-03-12 14:20:56.000 071 14313.08 409.92 54580.11 88888.00 2021-03-12 14:20:57.000 071 14313.79 409.37 54580.21 88888.00 2021-03-12 14:20:58.000 071 14313.44 409.80 54580.16 88888.00 2021-03-12 14:20:59.000 071 14313.07 409.85 54580.27 88888.00 2021-03-12 14:21:00.000 071 14314.55 409.46 54579.86 88888.00 2021-03-12 14:21:01.000 071 14314.70 412.32 54577.35 88888.00 2021-03-12 14:21:02.000 071 14313.83 409.84 54580.15 88888.00 2021-03-12 14:21:03.000 071 14313.52 409.61 54580.04 88888.00 2021-03-12 14:21:04.000 071 14312.99 409.92 54580.29 88888.00 2021-03-12 14:21:05.000 071 14313.84 409.22 54580.09 88888.00 2021-03-12 14:21:06.000 071 14313.08 409.81 54580.16 88888.00 2021-03-12 14:21:07.000 071 14313.56 409.28 54580.12 88888.00 2021-03-12 14:21:08.000 071 14313.68 409.66 54580.16 88888.00 2021-03-12 14:21:09.000 071 14313.17 409.51 54580.19 88888.00 2021-03-12 14:21:10.000 071 14313.36 409.45 54580.18 88888.00 2021-03-12 14:21:11.000 071 14314.23 408.92 54580.07 88888.00 2021-03-12 14:21:12.000 071 14312.48 410.12 54580.04 88888.00 2021-03-12 14:21:13.000 071 14314.79 409.03 54580.02 88888.00 2021-03-12 14:21:14.000 071 14312.63 409.75 54580.05 88888.00 2021-03-12 14:21:15.000 071 14314.57 408.85 54580.16 88888.00 2021-03-12 14:21:16.000 071 14313.00 409.16 54579.99 88888.00 2021-03-12 14:21:17.000 071 14313.51 409.54 54580.00 88888.00 2021-03-12 14:21:18.000 071 14313.76 409.79 54580.09 88888.00 2021-03-12 14:21:19.000 071 14313.94 408.73 54579.99 88888.00 2021-03-12 14:21:20.000 071 14313.22 409.58 54579.93 88888.00 2021-03-12 14:21:21.000 071 14313.71 409.03 54577.43 88888.00 2021-03-12 14:21:22.000 071 14314.73 411.18 54580.05 88888.00 2021-03-12 14:21:23.000 071 14313.89 409.01 54580.02 88888.00 2021-03-12 14:21:24.000 071 14313.75 408.89 54580.16 88888.00 2021-03-12 14:21:25.000 071 14313.49 409.15 54580.14 88888.00 2021-03-12 14:21:26.000 071 14313.68 408.84 54580.10 88888.00 2021-03-12 14:21:27.000 071 14315.87 411.39 54577.89 88888.00 2021-03-12 14:21:28.000 071 14314.04 408.86 54580.10 88888.00 2021-03-12 14:21:29.000 071 14313.13 409.09 54580.19 88888.00 2021-03-12 14:21:30.000 071 14313.67 408.68 54580.16 88888.00 2021-03-12 14:21:31.000 071 14313.65 408.91 54580.20 88888.00 2021-03-12 14:21:32.000 071 14313.81 409.10 54580.28 88888.00 2021-03-12 14:21:33.000 071 14312.95 409.46 54580.17 88888.00 2021-03-12 14:21:34.000 071 14314.29 408.75 54580.29 88888.00 2021-03-12 14:21:35.000 071 14313.19 409.10 54580.14 88888.00 2021-03-12 14:21:36.000 071 14314.23 408.68 54580.34 88888.00 2021-03-12 14:21:37.000 071 14313.05 409.08 54579.98 88888.00 2021-03-12 14:21:38.000 071 14313.98 408.68 54580.13 88888.00 2021-03-12 14:21:39.000 071 14313.48 408.81 54580.26 88888.00 2021-03-12 14:21:40.000 071 14314.45 408.37 54579.94 88888.00 2021-03-12 14:21:41.000 071 14313.52 408.63 54580.31 88888.00 2021-03-12 14:21:42.000 071 14313.83 408.83 54580.22 88888.00 2021-03-12 14:21:43.000 071 14313.78 408.65 54580.16 88888.00 2021-03-12 14:21:44.000 071 14314.07 408.83 54580.00 88888.00 2021-03-12 14:21:45.000 071 14313.21 408.92 54580.22 88888.00 2021-03-12 14:21:46.000 071 14314.26 408.47 54580.24 88888.00 2021-03-12 14:21:47.000 071 14315.72 412.37 54577.78 88888.00 2021-03-12 14:21:48.000 071 14313.66 409.85 54580.14 88888.00 2021-03-12 14:21:49.000 071 14314.42 408.15 54580.27 88888.00 2021-03-12 14:21:50.000 071 14312.79 409.34 54580.22 88888.00 2021-03-12 14:21:51.000 071 14314.90 408.27 54580.25 88888.00 2021-03-12 14:21:52.000 071 14313.53 408.96 54580.12 88888.00 2021-03-12 14:21:53.000 071 14316.34 410.98 54577.46 88888.00 2021-03-12 14:21:54.000 071 14313.90 408.35 54580.30 88888.00 2021-03-12 14:21:55.000 071 14314.13 408.72 54580.22 88888.00 2021-03-12 14:21:56.000 071 14313.39 408.67 54580.13 88888.00 2021-03-12 14:21:57.000 071 14314.06 408.59 54580.37 88888.00 2021-03-12 14:21:58.000 071 14313.73 408.38 54580.22 88888.00 2021-03-12 14:21:59.000 071 14314.05 408.62 54580.30 88888.00 2021-03-12 14:22:00.000 071 14313.33 408.61 54580.26 88888.00 2021-03-12 14:22:01.000 071 14314.43 408.26 54580.22 88888.00 2021-03-12 14:22:02.000 071 14313.30 408.78 54580.27 88888.00 2021-03-12 14:22:03.000 071 14314.42 408.31 54580.25 88888.00 2021-03-12 14:22:04.000 071 14314.39 408.22 54580.41 88888.00 2021-03-12 14:22:05.000 071 14313.65 408.84 54580.35 88888.00 2021-03-12 14:22:06.000 071 14313.56 408.52 54580.37 88888.00 2021-03-12 14:22:07.000 071 14313.98 408.13 54580.44 88888.00 2021-03-12 14:22:08.000 071 14313.76 408.49 54580.32 88888.00 2021-03-12 14:22:09.000 071 14313.80 408.87 54580.23 88888.00 2021-03-12 14:22:10.000 071 14314.09 408.77 54580.35 88888.00 2021-03-12 14:22:11.000 071 14313.84 408.39 54580.43 88888.00 2021-03-12 14:22:12.000 071 14313.91 408.47 54580.16 88888.00 2021-03-12 14:22:13.000 071 14314.05 408.95 54579.84 88888.00 2021-03-12 14:22:14.000 071 14314.21 408.53 54580.41 88888.00 2021-03-12 14:22:15.000 071 14314.37 408.65 54580.26 88888.00 2021-03-12 14:22:16.000 071 14313.42 408.78 54580.44 88888.00 2021-03-12 14:22:17.000 071 14314.97 408.02 54580.39 88888.00 2021-03-12 14:22:18.000 071 14315.36 411.34 54578.02 88888.00 2021-03-12 14:22:19.000 071 14314.56 408.21 54580.43 88888.00 2021-03-12 14:22:20.000 071 14314.05 408.35 54580.35 88888.00 2021-03-12 14:22:21.000 071 14313.89 408.68 54580.44 88888.00 2021-03-12 14:22:22.000 071 14313.73 408.36 54580.52 88888.00 2021-03-12 14:22:23.000 071 14314.82 408.77 54580.42 88888.00 2021-03-12 14:22:24.000 071 14315.71 410.78 54577.98 88888.00 2021-03-12 14:22:25.000 071 14314.43 408.85 54580.40 88888.00 2021-03-12 14:22:26.000 071 14313.85 408.59 54580.45 88888.00 2021-03-12 14:22:27.000 071 14314.36 408.39 54580.43 88888.00 2021-03-12 14:22:28.000 071 14313.79 408.87 54580.44 88888.00 2021-03-12 14:22:29.000 071 14314.01 408.50 54580.30 88888.00 2021-03-12 14:22:30.000 071 14314.26 408.84 54580.46 88888.00 2021-03-12 14:22:31.000 071 14313.83 408.62 54580.59 88888.00 2021-03-12 14:22:32.000 071 14313.89 408.85 54580.41 88888.00 2021-03-12 14:22:33.000 071 14314.54 408.16 54580.37 88888.00 2021-03-12 14:22:34.000 071 14313.20 409.46 54580.41 88888.00 2021-03-12 14:22:35.000 071 14314.00 408.65 54580.11 88888.00 2021-03-12 14:22:36.000 071 14314.14 408.67 54580.50 88888.00 2021-03-12 14:22:37.000 071 14313.78 408.63 54580.48 88888.00 2021-03-12 14:22:38.000 071 14313.44 409.10 54580.36 88888.00 2021-03-12 14:22:39.000 071 14313.82 408.74 54580.54 88888.00 2021-03-12 14:22:40.000 071 14313.48 408.94 54580.42 88888.00 2021-03-12 14:22:41.000 071 14313.72 408.56 54580.41 88888.00 2021-03-12 14:22:42.000 071 14316.20 412.26 54578.00 88888.00 2021-03-12 14:22:43.000 071 14314.19 410.05 54580.08 88888.00 2021-03-12 14:22:44.000 071 14313.71 408.62 54580.39 88888.00 2021-03-12 14:22:45.000 071 14313.09 409.13 54580.41 88888.00 2021-03-12 14:22:46.000 071 14314.04 408.50 54580.38 88888.00 2021-03-12 14:22:47.000 071 14313.46 408.76 54580.34 88888.00 2021-03-12 14:22:48.000 071 14315.51 411.27 54578.00 88888.00 2021-03-12 14:22:49.000 071 14314.42 408.47 54580.29 88888.00 2021-03-12 14:22:50.000 071 14312.71 408.97 54580.30 88888.00 2021-03-12 14:22:51.000 071 14313.98 408.51 54580.41 88888.00 2021-03-12 14:22:52.000 071 14313.35 408.86 54580.39 88888.00 2021-03-12 14:22:53.000 071 14313.61 408.78 54580.41 88888.00 2021-03-12 14:22:54.000 071 14313.85 408.64 54580.42 88888.00 2021-03-12 14:22:55.000 071 14312.98 408.91 54580.37 88888.00 2021-03-12 14:22:56.000 071 14313.44 408.60 54580.33 88888.00 2021-03-12 14:22:57.000 071 14313.72 408.40 54580.41 88888.00 2021-03-12 14:22:58.000 071 14312.80 408.83 54580.38 88888.00 2021-03-12 14:22:59.000 071 14313.64 408.90 54580.40 88888.00 2021-03-12 14:23:00.000 071 14313.62 408.36 54580.09 88888.00 2021-03-12 14:23:01.000 071 14312.57 409.05 54580.54 88888.00 2021-03-12 14:23:02.000 071 14313.95 408.63 54580.39 88888.00 2021-03-12 14:23:03.000 071 14313.43 408.54 54580.33 88888.00 2021-03-12 14:23:04.000 071 14313.06 409.19 54580.28 88888.00 2021-03-12 14:23:05.000 071 14313.64 408.26 54580.50 88888.00 2021-03-12 14:23:06.000 071 14312.63 408.97 54580.48 88888.00 2021-03-12 14:23:07.000 071 14314.34 408.45 54580.41 88888.00 2021-03-12 14:23:08.000 071 14312.69 409.00 54580.36 88888.00 2021-03-12 14:23:09.000 071 14313.68 408.40 54580.11 88888.00 2021-03-12 14:23:10.000 071 14313.29 408.80 54580.36 88888.00 2021-03-12 14:23:11.000 071 14312.97 408.65 54580.35 88888.00 2021-03-12 14:23:12.000 071 14313.50 408.60 54580.37 88888.00 2021-03-12 14:23:13.000 071 14315.27 410.94 54577.85 88888.00 2021-03-12 14:23:14.000 071 14313.54 408.38 54580.08 88888.00 2021-03-12 14:23:15.000 071 14313.01 408.84 54580.34 88888.00 2021-03-12 14:23:16.000 071 14313.68 408.22 54580.41 88888.00 2021-03-12 14:23:17.000 071 14313.07 408.61 54580.48 88888.00 2021-03-12 14:23:18.000 071 14313.33 408.41 54580.41 88888.00 2021-03-12 14:23:19.000 071 14315.57 410.85 54578.02 88888.00 2021-03-12 14:23:20.000 071 14313.18 408.63 54580.34 88888.00 2021-03-12 14:23:21.000 071 14313.45 408.34 54580.40 88888.00 2021-03-12 14:23:22.000 071 14313.38 408.31 54580.38 88888.00 2021-03-12 14:23:23.000 071 14312.94 408.53 54580.39 88888.00 2021-03-12 14:23:24.000 071 14313.76 408.09 54580.34 88888.00 2021-03-12 14:23:25.000 071 14313.22 407.99 54580.22 88888.00 2021-03-12 14:23:26.000 071 14313.20 408.76 54580.35 88888.00 2021-03-12 14:23:27.000 071 14313.67 408.03 54580.34 88888.00 2021-03-12 14:23:28.000 071 14312.74 408.66 54580.27 88888.00 2021-03-12 14:23:29.000 071 14313.83 408.46 54580.43 88888.00 2021-03-12 14:23:30.000 071 14315.07 412.10 54577.98 88888.00 2021-03-12 14:23:31.000 071 14313.45 409.51 54580.45 88888.00 2021-03-12 14:23:32.000 071 14313.74 408.16 54580.38 88888.00 2021-03-12 14:23:33.000 071 14312.65 408.55 54580.48 88888.00 2021-03-12 14:23:34.000 071 14313.49 408.41 54580.45 88888.00 2021-03-12 14:23:35.000 071 14313.21 408.55 54580.50 88888.00 2021-03-12 14:23:36.000 071 14315.88 410.82 54577.96 88888.00 2021-03-12 14:23:37.000 071 14313.30 408.41 54580.29 88888.00 2021-03-12 14:23:38.000 071 14312.88 408.40 54580.41 88888.00 2021-03-12 14:23:39.000 071 14313.32 408.33 54580.19 88888.00 2021-03-12 14:23:40.000 071 14313.06 408.98 54580.31 88888.00 2021-03-12 14:23:41.000 071 14313.38 408.38 54580.48 88888.00 2021-03-12 14:23:42.000 071 14313.11 408.27 54580.46 88888.00 2021-03-12 14:23:43.000 071 14312.59 408.35 54580.61 88888.00 2021-03-12 14:23:44.000 071 14313.85 407.84 54580.42 88888.00 2021-03-12 14:23:45.000 071 14312.59 408.47 54580.38 88888.00 2021-03-12 14:23:46.000 071 14313.47 408.03 54580.39 88888.00 2021-03-12 14:23:47.000 071 14312.55 408.08 54580.48 88888.00 2021-03-12 14:23:48.000 071 14312.90 408.12 54580.51 88888.00 2021-03-12 14:23:49.000 071 14313.65 407.61 54580.30 88888.00 2021-03-12 14:23:50.000 071 14311.81 408.43 54580.34 88888.00 2021-03-12 14:23:51.000 071 14313.07 407.84 54580.25 88888.00 2021-03-12 14:23:52.000 071 14312.85 407.62 54580.35 88888.00 2021-03-12 14:23:53.000 071 14312.23 408.16 54580.38 88888.00 2021-03-12 14:23:54.000 071 14312.64 407.87 54580.25 88888.00 2021-03-12 14:23:55.000 071 14312.53 407.94 54580.29 88888.00 2021-03-12 14:23:56.000 071 14311.91 408.21 54580.38 88888.00 2021-03-12 14:23:57.000 071 14313.01 407.82 54580.13 88888.00 2021-03-12 14:23:58.000 071 14311.71 408.04 54580.39 88888.00 2021-03-12 14:23:59.000 071 14312.84 407.94 54580.22 88888.00 2021-03-12 14:24:00.000 071 14311.88 407.79 54579.86 88888.00 2021-03-12 14:24:01.000 071 14314.93 409.96 54577.97 88888.00 2021-03-12 14:24:02.000 071 14311.68 408.20 54579.94 88888.00 2021-03-12 14:24:03.000 071 14312.46 407.40 54580.13 88888.00 2021-03-12 14:24:04.000 071 14311.88 407.84 54580.02 88888.00 2021-03-12 14:24:05.000 071 14311.81 407.90 54580.11 88888.00 2021-03-12 14:24:06.000 071 14312.27 407.52 54580.13 88888.00 2021-03-12 14:24:07.000 071 14313.68 410.56 54577.81 88888.00 2021-03-12 14:24:08.000 071 14312.41 407.28 54580.00 88888.00 2021-03-12 14:24:09.000 071 14311.78 407.84 54579.88 88888.00 2021-03-12 14:24:10.000 071 14312.16 408.23 54580.01 88888.00 2021-03-12 14:24:11.000 071 14311.56 407.80 54579.97 88888.00 2021-03-12 14:24:12.000 071 14312.45 407.20 54579.93 88888.00 2021-03-12 14:24:13.000 071 14311.02 408.13 54579.97 88888.00 2021-03-12 14:24:14.000 071 14313.22 406.82 54580.01 88888.00 2021-03-12 14:24:15.000 071 14311.15 408.58 54579.97 88888.00 2021-03-12 14:24:16.000 071 14312.27 407.71 54579.98 88888.00 2021-03-12 14:24:17.000 071 14310.78 407.82 54579.90 88888.00 2021-03-12 14:24:18.000 071 14312.69 407.19 54579.93 88888.00 2021-03-12 14:24:19.000 071 14310.41 407.92 54578.18 88888.00 2021-03-12 14:24:20.000 071 14314.66 409.65 54577.54 88888.00 2021-03-12 14:24:21.000 071 14310.64 408.01 54580.00 88888.00 2021-03-12 14:24:22.000 071 14311.97 407.46 54579.62 88888.00 2021-03-12 14:24:23.000 071 14311.21 407.37 54579.84 88888.00 2021-03-12 14:24:24.000 071 14311.35 407.82 54579.89 88888.00 2021-03-12 14:24:25.000 071 14311.57 407.49 54579.77 88888.00 2021-03-12 14:24:26.000 071 14314.08 409.57 54577.35 88888.00 2021-03-12 14:24:27.000 071 14311.56 407.22 54579.79 88888.00 2021-03-12 14:24:28.000 071 14311.08 407.40 54579.83 88888.00 2021-03-12 14:24:29.000 071 14311.33 407.78 54579.82 88888.00 2021-03-12 14:24:30.000 071 14312.19 407.57 54579.74 88888.00 2021-03-12 14:24:31.000 071 14310.89 407.74 54579.70 88888.00 2021-03-12 14:24:32.000 071 14311.78 407.13 54579.78 88888.00 2021-03-12 14:24:33.000 071 14311.56 407.43 54579.74 88888.00 2021-03-12 14:24:34.000 071 14310.89 407.59 54579.92 88888.00 2021-03-12 14:24:35.000 071 14312.50 407.02 54579.26 88888.00 2021-03-12 14:24:36.000 071 14311.31 407.16 54579.81 88888.00 2021-03-12 14:24:37.000 071 14310.95 407.63 54578.25 88888.00 2021-03-12 14:24:38.000 071 14313.78 409.19 54579.72 88888.00 2021-03-12 14:24:39.000 071 14311.13 407.49 54579.76 88888.00 2021-03-12 14:24:40.000 071 14311.87 406.72 54579.55 88888.00 2021-03-12 14:24:41.000 071 14311.22 407.04 54579.70 88888.00 2021-03-12 14:24:42.000 071 14311.37 407.04 54579.79 88888.00 2021-03-12 14:24:43.000 071 14310.81 406.96 54579.78 88888.00 2021-03-12 14:24:44.000 071 14311.93 406.58 54579.60 88888.00 2021-03-12 14:24:45.000 071 14310.87 406.61 54579.74 88888.00 2021-03-12 14:24:46.000 071 14310.99 406.97 54579.73 88888.00 2021-03-12 14:24:47.000 071 14311.36 406.35 54579.66 88888.00 2021-03-12 14:24:48.000 071 14311.05 406.57 54579.62 88888.00 2021-03-12 14:24:49.000 071 14310.49 406.79 54579.56 88888.00 2021-03-12 14:24:50.000 071 14311.80 405.80 54579.51 88888.00 2021-03-12 14:24:51.000 071 14310.26 406.72 54579.59 88888.00 2021-03-12 14:24:52.000 071 14310.93 406.56 54579.68 88888.00 2021-03-12 14:24:53.000 071 14313.23 408.64 54577.18 88888.00 2021-03-12 14:24:54.000 071 14310.99 406.69 54579.48 88888.00 2021-03-12 14:24:55.000 071 14310.24 406.68 54579.52 88888.00 2021-03-12 14:24:56.000 071 14310.94 406.23 54579.70 88888.00 2021-03-12 14:24:57.000 071 14310.81 406.58 54579.68 88888.00 2021-03-12 14:24:58.000 071 14310.42 406.73 54579.63 88888.00 2021-03-12 14:24:59.000 071 14312.93 409.00 54577.42 88888.00 2021-03-12 14:25:00.000 071 14311.37 406.40 54579.49 88888.00 2021-03-12 14:25:01.000 071 14310.49 406.79 54577.02 88888.00 2021-03-12 14:25:02.000 071 14310.42 407.40 54579.69 88888.00 2021-03-12 14:25:03.000 071 14310.98 406.91 54579.66 88888.00 2021-03-12 14:25:04.000 071 14310.74 406.75 54579.59 88888.00 2021-03-12 14:25:05.000 071 14310.74 407.28 54579.66 88888.00 2021-03-12 14:25:06.000 071 14310.93 406.92 54579.76 88888.00 2021-03-12 14:25:07.000 071 14312.47 409.61 54577.28 88888.00 2021-03-12 14:25:08.000 071 14310.61 407.00 54579.72 88888.00 2021-03-12 14:25:09.000 071 14311.08 407.02 54579.55 88888.00 2021-03-12 14:25:10.000 071 14309.54 407.46 54579.56 88888.00 2021-03-12 14:25:11.000 071 14311.13 406.58 54579.65 88888.00 2021-03-12 14:25:12.000 071 14309.76 407.38 54579.65 88888.00 2021-03-12 14:25:13.000 071 14313.48 408.97 54577.19 88888.00 2021-03-12 14:25:14.000 071 14310.20 407.28 54579.51 88888.00 2021-03-12 14:25:15.000 071 14311.03 406.91 54579.57 88888.00 2021-03-12 14:25:16.000 071 14309.99 406.81 54579.58 88888.00 2021-03-12 14:25:17.000 071 14311.09 406.74 54579.62 88888.00 2021-03-12 14:25:18.000 071 14310.33 406.71 54579.70 88888.00 2021-03-12 14:25:19.000 071 14313.37 408.77 54577.35 88888.00 2021-03-12 14:25:20.000 071 14310.20 406.91 54579.59 88888.00 2021-03-12 14:25:21.000 071 14310.93 406.77 54579.62 88888.00 2021-03-12 14:25:22.000 071 14311.16 406.53 54579.57 88888.00 2021-03-12 14:25:23.000 071 14311.32 406.56 54579.78 88888.00 2021-03-12 14:25:24.000 071 14311.07 406.84 54579.77 88888.00 2021-03-12 14:25:25.000 071 14311.05 406.85 54579.76 88888.00 2021-03-12 14:25:26.000 071 14311.37 406.46 54579.75 88888.00 2021-03-12 14:25:27.000 071 14311.22 406.95 54579.75 88888.00 2021-03-12 14:25:28.000 071 14311.94 406.16 54579.94 88888.00 2021-03-12 14:25:29.000 071 14310.87 407.18 54579.87 88888.00 2021-03-12 14:25:30.000 071 14311.04 406.72 54579.83 88888.00 2021-03-12 14:25:31.000 071 14311.44 406.44 54579.70 88888.00 2021-03-12 14:25:32.000 071 14313.70 406.79 54577.57 88888.00 2021-03-12 14:25:33.000 071 14311.18 407.84 54579.91 88888.00 2021-03-12 14:25:34.000 071 14310.56 407.37 54579.94 88888.00 2021-03-12 14:25:35.000 071 14311.26 406.68 54579.94 88888.00 2021-03-12 14:25:36.000 071 14310.99 406.46 54579.95 88888.00 2021-03-12 14:25:37.000 071 14310.60 407.10 54577.41 88888.00 2021-03-12 14:25:38.000 071 14313.88 409.01 54577.71 88888.00 2021-03-12 14:25:39.000 071 14309.73 407.23 54580.10 88888.00 2021-03-12 14:25:40.000 071 14310.80 406.55 54580.22 88888.00 2021-03-12 14:25:41.000 071 14309.99 406.77 54580.16 88888.00 2021-03-12 14:25:42.000 071 14309.74 406.95 54579.97 88888.00 2021-03-12 14:25:43.000 071 14309.70 406.69 54580.10 88888.00 2021-03-12 14:25:44.000 071 14308.64 407.12 54580.08 88888.00 2021-03-12 14:25:45.000 071 14309.26 406.78 54579.96 88888.00 2021-03-12 14:25:46.000 071 14308.52 407.20 54580.04 88888.00 2021-03-12 14:25:47.000 071 14308.81 406.70 54579.97 88888.00 2021-03-12 14:25:48.000 071 14309.90 409.29 54577.58 88888.00 2021-03-12 14:25:49.000 071 14308.99 406.33 54579.75 88888.00 2021-03-12 14:25:50.000 071 14306.83 407.21 54579.91 88888.00 2021-03-12 14:25:51.000 071 14307.96 407.00 54579.88 88888.00 2021-03-12 14:25:52.000 071 14307.84 406.75 54579.56 88888.00 2021-03-12 14:25:53.000 071 14307.03 406.95 54579.41 88888.00 2021-03-12 14:25:54.000 071 14309.11 409.33 54577.12 88888.00 2021-03-12 14:25:55.000 071 14306.58 406.78 54579.41 88888.00 2021-03-12 14:25:56.000 071 14307.30 406.30 54579.41 88888.00 2021-03-12 14:25:57.000 071 14306.08 406.85 54578.79 88888.00 2021-03-12 14:25:58.000 071 14306.76 406.47 54579.25 88888.00 2021-03-12 14:25:59.000 071 14306.17 406.70 54578.86 88888.00 2021-03-12 14:26:00.000 071 14309.43 410.09 54576.62 88888.00 2021-03-12 14:26:01.000 071 14306.24 408.74 54578.84 88888.00 2021-03-12 14:26:02.000 071 14306.70 406.65 54578.61 88888.00 2021-03-12 14:26:03.000 071 14306.84 405.74 54578.84 88888.00 2021-03-12 14:26:04.000 071 14305.74 406.57 54578.72 88888.00 2021-03-12 14:26:05.000 071 14306.39 406.18 54578.76 88888.00 2021-03-12 14:26:06.000 071 14308.98 408.08 54576.11 88888.00 2021-03-12 14:26:07.000 071 14305.92 406.12 54578.56 88888.00 2021-03-12 14:26:08.000 071 14306.90 405.91 54578.37 88888.00 2021-03-12 14:26:09.000 071 14306.11 405.78 54578.47 88888.00 2021-03-12 14:26:10.000 071 14306.92 405.98 54578.56 88888.00 2021-03-12 14:26:11.000 071 14306.96 405.45 54578.42 88888.00 2021-03-12 14:26:12.000 071 14306.37 406.30 54578.30 88888.00 2021-03-12 14:26:13.000 071 14307.82 405.38 54578.27 88888.00 2021-03-12 14:26:14.000 071 14306.79 405.77 54578.42 88888.00 2021-03-12 14:26:15.000 071 14307.81 406.02 54578.22 88888.00 2021-03-12 14:26:16.000 071 14307.83 405.76 54578.14 88888.00 2021-03-12 14:26:17.000 071 14307.47 406.03 54578.34 88888.00 2021-03-12 14:26:18.000 071 14308.22 405.83 54578.31 88888.00 2021-03-12 14:26:19.000 071 14307.69 406.03 54578.24 88888.00 2021-03-12 14:26:20.000 071 14307.90 406.14 54578.36 88888.00 2021-03-12 14:26:21.000 071 14308.89 405.57 54578.27 88888.00 2021-03-12 14:26:22.000 071 14308.37 406.09 54578.32 88888.00 2021-03-12 14:26:23.000 071 14308.94 406.05 54578.24 88888.00 2021-03-12 14:26:24.000 071 14309.04 405.95 54578.36 88888.00 2021-03-12 14:26:25.000 071 14309.66 406.11 54578.49 88888.00 2021-03-12 14:26:26.000 071 14309.21 406.24 54578.52 88888.00 2021-03-12 14:26:27.000 071 14309.80 406.73 54578.50 88888.00 2021-03-12 14:26:28.000 071 14310.26 405.96 54578.57 88888.00 2021-03-12 14:26:29.000 071 14310.11 406.74 54578.65 88888.00 2021-03-12 14:26:30.000 071 14310.65 406.32 54578.78 88888.00 2021-03-12 14:26:31.000 071 14312.12 408.99 54576.28 88888.00 2021-03-12 14:26:32.000 071 14311.93 406.58 54578.65 88888.00 2021-03-12 14:26:33.000 071 14311.28 406.62 54578.66 88888.00 2021-03-12 14:26:34.000 071 14310.73 407.08 54578.82 88888.00 2021-03-12 14:26:35.000 071 14311.76 407.14 54578.80 88888.00 2021-03-12 14:26:36.000 071 14311.57 406.88 54578.71 88888.00 2021-03-12 14:26:37.000 071 14314.15 409.64 54576.61 88888.00 2021-03-12 14:26:38.000 071 14311.50 407.10 54579.09 88888.00 2021-03-12 14:26:39.000 071 14311.22 407.36 54579.36 88888.00 2021-03-12 14:26:40.000 071 14311.43 407.23 54579.24 88888.00 2021-03-12 14:26:41.000 071 14311.86 407.06 54579.35 88888.00 2021-03-12 14:26:42.000 071 14310.60 407.65 54579.26 88888.00 2021-03-12 14:26:43.000 071 14311.11 407.38 54579.40 88888.00 2021-03-12 14:26:44.000 071 14311.43 407.15 54579.39 88888.00 2021-03-12 14:26:45.000 071 14310.84 407.39 54579.60 88888.00 2021-03-12 14:26:46.000 071 14310.01 407.48 54579.48 88888.00 2021-03-12 14:26:47.000 071 14311.40 407.15 54579.12 88888.00 2021-03-12 14:26:48.000 071 14309.79 407.72 54579.54 88888.00 2021-03-12 14:26:49.000 071 14309.76 407.28 54579.58 88888.00 2021-03-12 14:26:50.000 071 14310.04 406.88 54579.69 88888.00 2021-03-12 14:26:51.000 071 14308.15 407.72 54579.61 88888.00 2021-03-12 14:26:52.000 071 14310.21 406.71 54579.65 88888.00 2021-03-12 14:26:53.000 071 14308.06 407.19 54579.58 88888.00 2021-03-12 14:26:54.000 071 14308.70 407.28 54579.47 88888.00 2021-03-12 14:26:55.000 071 14307.93 407.21 54579.35 88888.00 2021-03-12 14:26:56.000 071 14308.36 407.04 54579.43 88888.00 2021-03-12 14:26:57.000 071 14306.94 407.48 54579.15 88888.00 2021-03-12 14:26:58.000 071 14308.03 406.64 54579.15 88888.00 2021-03-12 14:26:59.000 071 14306.25 407.29 54579.07 88888.00 2021-03-12 14:27:00.000 071 14309.10 409.79 54576.80 88888.00 2021-03-12 14:27:01.000 071 14306.75 406.94 54578.71 88888.00 2021-03-12 14:27:02.000 071 14306.72 406.69 54578.88 88888.00 2021-03-12 14:27:03.000 071 14305.47 407.29 54578.83 88888.00 2021-03-12 14:27:04.000 071 14306.26 406.82 54578.83 88888.00 2021-03-12 14:27:05.000 071 14305.17 406.46 54578.76 88888.00 2021-03-12 14:27:06.000 071 14307.20 409.35 54576.19 88888.00 2021-03-12 14:27:07.000 071 14306.09 405.87 54578.44 88888.00 2021-03-12 14:27:08.000 071 14304.20 407.06 54578.43 88888.00 2021-03-12 14:27:09.000 071 14305.19 406.13 54578.78 88888.00 2021-03-12 14:27:10.000 071 14304.23 405.80 54578.64 88888.00 2021-03-12 14:27:11.000 071 14304.26 405.96 54578.44 88888.00 2021-03-12 14:27:12.000 071 14303.52 405.70 54578.34 88888.00 2021-03-12 14:27:13.000 071 14304.15 405.61 54578.30 88888.00 2021-03-12 14:27:14.000 071 14304.32 404.92 54578.08 88888.00 2021-03-12 14:27:15.000 071 14303.61 405.11 54578.07 88888.00 2021-03-12 14:27:16.000 071 14303.83 404.59 54577.91 88888.00 2021-03-12 14:27:17.000 071 14303.49 404.97 54577.80 88888.00 2021-03-12 14:27:18.000 071 14304.25 404.52 54577.81 88888.00 2021-03-12 14:27:19.000 071 14304.83 403.91 54577.60 88888.00 2021-03-12 14:27:20.000 071 14304.24 404.19 54577.52 88888.00 2021-03-12 14:27:21.000 071 14304.18 404.67 54577.53 88888.00 2021-03-12 14:27:22.000 071 14305.15 403.53 54577.59 88888.00 2021-03-12 14:27:23.000 071 14304.39 404.04 54577.34 88888.00 2021-03-12 14:27:24.000 071 14305.71 403.57 54577.43 88888.00 2021-03-12 14:27:25.000 071 14304.49 404.42 54577.50 88888.00 2021-03-12 14:27:26.000 071 14305.83 403.89 54577.36 88888.00 2021-03-12 14:27:27.000 071 14305.34 403.75 54577.08 88888.00 2021-03-12 14:27:28.000 071 14306.85 403.86 54577.50 88888.00 2021-03-12 14:27:29.000 071 14305.35 404.46 54577.35 88888.00 2021-03-12 14:27:30.000 071 14307.07 403.90 54576.73 88888.00 2021-03-12 14:27:31.000 071 14309.29 406.00 54576.47 88888.00 2021-03-12 14:27:32.000 071 14306.68 404.22 54577.58 88888.00 2021-03-12 14:27:33.000 071 14307.55 404.28 54577.71 88888.00 2021-03-12 14:27:34.000 071 14307.82 403.92 54577.71 88888.00 2021-03-12 14:27:35.000 071 14307.44 404.46 54577.77 88888.00 2021-03-12 14:27:36.000 071 14310.78 406.27 54575.54 88888.00 2021-03-12 14:27:37.000 071 14308.16 404.25 54577.87 88888.00 2021-03-12 14:27:38.000 071 14308.52 404.99 54578.08 88888.00 2021-03-12 14:27:39.000 071 14309.00 404.66 54578.20 88888.00 2021-03-12 14:27:40.000 071 14309.17 404.16 54578.37 88888.00 2021-03-12 14:27:41.000 071 14308.54 404.77 54578.31 88888.00 2021-03-12 14:27:42.000 071 14309.04 404.95 54578.49 88888.00 2021-03-12 14:27:43.000 071 14309.36 404.88 54578.42 88888.00 2021-03-12 14:27:44.000 071 14309.38 405.20 54578.63 88888.00 2021-03-12 14:27:45.000 071 14309.18 405.51 54578.79 88888.00 2021-03-12 14:27:46.000 071 14309.68 405.07 54578.94 88888.00 2021-03-12 14:27:47.000 071 14309.00 405.83 54578.95 88888.00 2021-03-12 14:27:48.000 071 14310.01 405.45 54578.85 88888.00 2021-03-12 14:27:49.000 071 14308.87 405.67 54579.11 88888.00 2021-03-12 14:27:50.000 071 14312.14 407.97 54576.86 88888.00 2021-03-12 14:27:51.000 071 14308.78 406.00 54579.35 88888.00 2021-03-12 14:27:52.000 071 14309.10 405.97 54579.35 88888.00 2021-03-12 14:27:53.000 071 14309.30 405.20 54579.28 88888.00 2021-03-12 14:27:54.000 071 14308.48 406.05 54579.54 88888.00 2021-03-12 14:27:55.000 071 14309.53 405.59 54579.50 88888.00 2021-03-12 14:27:56.000 071 14310.43 408.31 54577.14 88888.00 2021-03-12 14:27:57.000 071 14309.31 405.79 54579.59 88888.00 2021-03-12 14:27:58.000 071 14308.47 405.69 54579.38 88888.00 2021-03-12 14:27:59.000 071 14308.36 406.05 54579.54 88888.00 2021-03-12 14:28:00.000 071 14308.44 406.20 54579.61 88888.00 2021-03-12 14:28:01.000 071 14308.80 405.44 54579.53 88888.00 2021-03-12 14:28:02.000 071 14307.63 406.23 54579.61 88888.00 2021-03-12 14:28:03.000 071 14307.74 405.83 54579.72 88888.00 2021-03-12 14:28:04.000 071 14308.39 406.30 54579.46 88888.00 2021-03-12 14:28:05.000 071 14307.47 406.18 54579.69 88888.00 2021-03-12 14:28:06.000 071 14308.78 405.79 54577.27 88888.00 2021-03-12 14:28:07.000 071 14308.07 408.41 54579.57 88888.00 2021-03-12 14:28:08.000 071 14307.38 406.01 54579.56 88888.00 2021-03-12 14:28:09.000 071 14306.67 405.74 54579.53 88888.00 2021-03-12 14:28:10.000 071 14307.22 406.04 54579.47 88888.00 2021-03-12 14:28:11.000 071 14306.80 405.81 54579.43 88888.00 2021-03-12 14:28:12.000 071 14306.27 406.16 54579.55 88888.00 2021-03-12 14:28:13.000 071 14306.37 405.55 54579.47 88888.00 2021-03-12 14:28:14.000 071 14306.12 406.13 54579.20 88888.00 2021-03-12 14:28:15.000 071 14306.77 405.96 54579.03 88888.00 2021-03-12 14:28:16.000 071 14305.20 405.72 54579.11 88888.00 2021-03-12 14:28:17.000 071 14305.96 405.82 54579.21 88888.00 2021-03-12 14:28:18.000 071 14305.45 406.00 54578.95 88888.00 2021-03-12 14:28:19.000 071 14305.13 405.98 54578.91 88888.00 2021-03-12 14:28:20.000 071 14305.99 405.39 54578.83 88888.00 2021-03-12 14:28:21.000 071 14304.24 406.08 54578.97 88888.00 2021-03-12 14:28:22.000 071 14307.91 408.05 54576.40 88888.00 2021-03-12 14:28:23.000 071 14304.25 406.01 54578.59 88888.00 2021-03-12 14:28:24.000 071 14305.73 405.90 54578.48 88888.00 2021-03-12 14:28:25.000 071 14304.44 405.86 54578.46 88888.00 2021-03-12 14:28:26.000 071 14304.51 405.77 54578.46 88888.00 2021-03-12 14:28:27.000 071 14304.99 405.64 54578.40 88888.00 2021-03-12 14:28:28.000 071 14307.27 407.45 54575.93 88888.00 2021-03-12 14:28:29.000 071 14304.90 405.81 54578.26 88888.00 2021-03-12 14:28:30.000 071 14304.52 405.02 54578.27 88888.00 2021-03-12 14:28:31.000 071 14304.72 405.26 54577.96 88888.00 2021-03-12 14:28:32.000 071 14304.59 405.04 54578.27 88888.00 2021-03-12 14:28:33.000 071 14305.21 404.79 54578.13 88888.00 2021-03-12 14:28:34.000 071 14306.23 405.02 54574.98 88888.00 2021-03-12 14:28:35.000 071 14307.55 406.93 54578.14 88888.00 2021-03-12 14:28:36.000 071 14304.80 404.58 54578.06 88888.00 2021-03-12 14:28:37.000 071 14305.29 404.38 54578.06 88888.00 2021-03-12 14:28:38.000 071 14304.64 405.01 54578.15 88888.00 2021-03-12 14:28:39.000 071 14306.02 404.46 54577.79 88888.00 2021-03-12 14:28:40.000 071 14307.01 407.04 54575.75 88888.00 2021-03-12 14:28:41.000 071 14305.81 404.51 54578.11 88888.00 2021-03-12 14:28:42.000 071 14304.81 404.74 54578.03 88888.00 2021-03-12 14:28:43.000 071 14306.64 403.88 54577.98 88888.00 2021-03-12 14:28:44.000 071 14305.17 405.15 54577.98 88888.00 2021-03-12 14:28:45.000 071 14306.02 404.65 54578.08 88888.00 2021-03-12 14:28:46.000 071 14305.59 404.34 54577.66 88888.00 2021-03-12 14:28:47.000 071 14306.11 404.47 54578.14 88888.00 2021-03-12 14:28:48.000 071 14305.68 404.40 54578.08 88888.00 2021-03-12 14:28:49.000 071 14306.21 404.42 54578.11 88888.00 2021-03-12 14:28:50.000 071 14306.08 404.40 54578.03 88888.00 2021-03-12 14:28:51.000 071 14305.83 404.51 54578.23 88888.00 2021-03-12 14:28:52.000 071 14306.28 404.76 54578.21 88888.00 2021-03-12 14:28:53.000 071 14306.68 404.11 54578.17 88888.00 2021-03-12 14:28:54.000 071 14305.77 404.82 54578.07 88888.00 2021-03-12 14:28:55.000 071 14307.28 404.79 54578.20 88888.00 2021-03-12 14:28:56.000 071 14305.62 404.82 54577.98 88888.00 2021-03-12 14:28:57.000 071 14307.09 404.48 54578.09 88888.00 2021-03-12 14:28:58.000 071 14307.47 404.60 54575.86 88888.00 2021-03-12 14:28:59.000 071 14307.20 407.25 54578.21 88888.00 2021-03-12 14:29:00.000 071 14307.27 404.65 54578.31 88888.00 2021-03-12 14:29:01.000 071 14306.63 404.95 54578.40 88888.00 2021-03-12 14:29:02.000 071 14306.59 405.14 54578.41 88888.00 2021-03-12 14:29:03.000 071 14307.97 404.58 54578.52 88888.00 2021-03-12 14:29:04.000 071 14306.42 404.92 54578.43 88888.00 2021-03-12 14:29:05.000 071 14307.65 404.93 54578.39 88888.00 2021-03-12 14:29:06.000 071 14307.03 404.73 54578.39 88888.00 2021-03-12 14:29:07.000 071 14307.54 405.00 54578.47 88888.00 2021-03-12 14:29:08.000 071 14307.47 404.51 54578.53 88888.00 2021-03-12 14:29:09.000 071 14309.91 407.36 54577.16 88888.00 2021-03-12 14:29:10.000 071 14307.57 405.14 54578.61 88888.00 2021-03-12 14:29:11.000 071 14308.04 404.88 54578.65 88888.00 2021-03-12 14:29:12.000 071 14307.45 404.79 54578.81 88888.00 2021-03-12 14:29:13.000 071 14307.75 405.07 54578.79 88888.00 2021-03-12 14:29:14.000 071 14311.05 406.89 54576.37 88888.00 2021-03-12 14:29:15.000 071 14307.29 405.25 54578.78 88888.00 2021-03-12 14:29:16.000 071 14308.36 404.51 54578.96 88888.00 2021-03-12 14:29:17.000 071 14307.69 404.81 54579.03 88888.00 2021-03-12 14:29:18.000 071 14308.18 404.98 54579.03 88888.00 2021-03-12 14:29:19.000 071 14308.39 404.33 54578.97 88888.00 2021-03-12 14:29:20.000 071 14307.91 404.54 54578.98 88888.00 2021-03-12 14:29:21.000 071 14307.76 404.81 54579.00 88888.00 2021-03-12 14:29:22.000 071 14308.41 404.48 54579.03 88888.00 2021-03-12 14:29:23.000 071 14307.82 404.92 54579.04 88888.00 2021-03-12 14:29:24.000 071 14308.13 404.38 54579.04 88888.00 2021-03-12 14:29:25.000 071 14308.27 404.53 54579.04 88888.00 2021-03-12 14:29:26.000 071 14308.35 404.62 54578.81 88888.00 2021-03-12 14:29:27.000 071 14307.12 404.82 54579.15 88888.00 2021-03-12 14:29:28.000 071 14308.47 404.24 54579.09 88888.00 2021-03-12 14:29:29.000 071 14310.17 408.17 54576.61 88888.00 2021-03-12 14:29:30.000 071 14307.98 405.96 54579.22 88888.00 2021-03-12 14:29:31.000 071 14307.37 404.69 54579.19 88888.00 2021-03-12 14:29:32.000 071 14307.61 404.51 54579.12 88888.00 2021-03-12 14:29:33.000 071 14307.53 404.47 54579.18 88888.00 2021-03-12 14:29:34.000 071 14307.72 404.50 54578.85 88888.00 2021-03-12 14:29:35.000 071 14308.71 407.09 54576.82 88888.00 2021-03-12 14:29:36.000 071 14307.27 404.98 54579.19 88888.00 2021-03-12 14:29:37.000 071 14306.98 404.26 54579.20 88888.00 2021-03-12 14:29:38.000 071 14306.37 404.76 54579.18 88888.00 2021-03-12 14:29:39.000 071 14307.03 404.36 54579.05 88888.00 2021-03-12 14:29:40.000 071 14305.90 404.75 54579.07 88888.00 2021-03-12 14:29:41.000 071 14306.84 404.14 54578.59 88888.00 2021-03-12 14:29:42.000 071 14306.06 404.52 54579.09 88888.00 2021-03-12 14:29:43.000 071 14306.36 404.07 54578.84 88888.00 2021-03-12 14:29:44.000 071 14305.15 404.71 54578.98 88888.00 2021-03-12 14:29:45.000 071 14306.78 404.63 54579.09 88888.00 2021-03-12 14:29:46.000 071 14305.64 404.08 54578.86 88888.00 2021-03-12 14:29:47.000 071 14305.71 404.89 54578.82 88888.00 2021-03-12 14:29:48.000 071 14305.44 404.63 54578.84 88888.00 2021-03-12 14:29:49.000 071 14305.90 404.11 54578.75 88888.00 2021-03-12 14:29:50.000 071 14305.46 404.41 54578.83 88888.00 2021-03-12 14:29:51.000 071 14305.37 404.94 54578.84 88888.00 2021-03-12 14:29:52.000 071 14305.35 404.31 54578.78 88888.00 2021-03-12 14:29:53.000 071 14305.11 405.01 54578.95 88888.00 2021-03-12 14:29:54.000 071 14305.77 404.17 54578.81 88888.00 2021-03-12 14:29:55.000 071 14304.38 404.63 54578.69 88888.00 2021-03-12 14:29:56.000 071 14305.77 404.79 54578.54 88888.00 2021-03-12 14:29:57.000 071 14304.90 404.27 54578.65 88888.00 2021-03-12 14:29:58.000 071 14305.20 404.50 54578.43 88888.00 2021-03-12 14:29:59.000 071 14305.19 404.38 54578.55 88888.00 2021-03-12 14:30:00.000 071 14307.39 406.88 54575.81 88888.00 2021-03-12 14:30:01.000 071 14305.01 404.08 54578.33 88888.00 2021-03-12 14:30:02.000 071 14305.20 404.32 54578.40 88888.00 2021-03-12 14:30:03.000 071 14304.83 404.45 54578.45 88888.00 2021-03-12 14:30:04.000 071 14304.98 404.42 54578.47 88888.00 2021-03-12 14:30:05.000 071 14304.64 404.77 54578.40 88888.00 2021-03-12 14:30:06.000 071 14307.41 406.77 54576.05 88888.00 2021-03-12 14:30:07.000 071 14304.81 404.38 54578.35 88888.00 2021-03-12 14:30:08.000 071 14305.56 404.75 54577.98 88888.00 2021-03-12 14:30:09.000 071 14304.69 404.53 54578.30 88888.00 2021-03-12 14:30:10.000 071 14304.58 404.62 54578.33 88888.00 2021-03-12 14:30:11.000 071 14305.64 404.20 54578.28 88888.00 2021-03-12 14:30:12.000 071 14305.26 404.10 54578.18 88888.00 2021-03-12 14:30:13.000 071 14305.06 404.42 54578.22 88888.00 2021-03-12 14:30:14.000 071 14304.97 404.62 54578.28 88888.00 2021-03-12 14:30:15.000 071 14305.76 404.42 54578.13 88888.00 2021-03-12 14:30:16.000 071 14305.66 404.27 54578.11 88888.00 2021-03-12 14:30:17.000 071 14305.86 404.62 54578.22 88888.00 2021-03-12 14:30:18.000 071 14304.85 404.45 54578.24 88888.00 2021-03-12 14:30:19.000 071 14305.64 404.72 54578.13 88888.00 2021-03-12 14:30:20.000 071 14305.80 404.38 54578.31 88888.00 2021-03-12 14:30:21.000 071 14306.21 404.56 54577.84 88888.00 2021-03-12 14:30:22.000 071 14305.08 404.79 54578.34 88888.00 2021-03-12 14:30:23.000 071 14306.69 404.57 54577.96 88888.00 2021-03-12 14:30:24.000 071 14308.59 406.51 54575.85 88888.00 2021-03-12 14:30:25.000 071 14306.62 404.03 54578.34 88888.00 2021-03-12 14:30:26.000 071 14305.86 404.53 54578.24 88888.00 2021-03-12 14:30:27.000 071 14306.77 404.39 54578.49 88888.00 2021-03-12 14:30:28.000 071 14306.35 404.40 54578.51 88888.00 2021-03-12 14:30:29.000 071 14306.78 404.20 54578.55 88888.00 2021-03-12 14:30:30.000 071 14308.77 406.48 54576.13 88888.00 2021-03-12 14:30:31.000 071 14306.54 404.52 54578.45 88888.00 2021-03-12 14:30:32.000 071 14309.02 404.08 54576.18 88888.00 2021-03-12 14:30:33.000 071 14306.84 406.44 54578.65 88888.00 2021-03-12 14:30:34.000 071 14306.36 404.16 54578.66 88888.00 2021-03-12 14:30:35.000 071 14306.83 404.27 54578.65 88888.00 2021-03-12 14:30:36.000 071 14306.38 404.26 54578.63 88888.00 2021-03-12 14:30:37.000 071 14306.84 404.35 54576.44 88888.00 2021-03-12 14:30:38.000 071 14309.09 406.59 54576.45 88888.00 2021-03-12 14:30:39.000 071 14306.08 404.51 54578.82 88888.00 2021-03-12 14:30:40.000 071 14306.84 404.51 54578.78 88888.00 2021-03-12 14:30:41.000 071 14305.88 404.63 54578.71 88888.00 2021-03-12 14:30:42.000 071 14307.16 404.03 54578.79 88888.00 2021-03-12 14:30:43.000 071 14305.20 405.13 54578.78 88888.00 2021-03-12 14:30:44.000 071 14306.25 404.27 54578.87 88888.00 2021-03-12 14:30:45.000 071 14306.06 404.37 54578.82 88888.00 2021-03-12 14:30:46.000 071 14305.86 404.82 54578.81 88888.00 2021-03-12 14:30:47.000 071 14305.59 404.50 54578.72 88888.00 2021-03-12 14:30:48.000 071 14306.34 404.39 54578.79 88888.00 2021-03-12 14:30:49.000 071 14305.22 404.58 54578.71 88888.00 2021-03-12 14:30:50.000 071 14305.32 404.93 54578.74 88888.00 2021-03-12 14:30:51.000 071 14305.39 404.47 54578.71 88888.00 2021-03-12 14:30:52.000 071 14305.71 404.12 54578.84 88888.00 2021-03-12 14:30:53.000 071 14304.83 405.28 54578.65 88888.00 2021-03-12 14:30:54.000 071 14305.71 404.33 54578.81 88888.00 2021-03-12 14:30:55.000 071 14305.01 404.29 54578.64 88888.00 2021-03-12 14:30:56.000 071 14305.14 404.96 54578.54 88888.00 2021-03-12 14:30:57.000 071 14305.12 404.43 54578.65 88888.00 2021-03-12 14:30:58.000 071 14307.55 406.75 54576.29 88888.00 2021-03-12 14:30:59.000 071 14304.70 404.69 54578.58 88888.00 2021-03-12 14:31:00.000 071 14304.93 404.21 54578.68 88888.00 2021-03-12 14:31:01.000 071 14304.54 404.73 54578.33 88888.00 2021-03-12 14:31:02.000 071 14305.34 404.20 54578.46 88888.00 2021-03-12 14:31:03.000 071 14304.31 404.41 54578.37 88888.00 2021-03-12 14:31:04.000 071 14307.20 407.01 54576.04 88888.00 2021-03-12 14:31:05.000 071 14304.85 404.16 54578.39 88888.00 2021-03-12 14:31:06.000 071 14304.23 404.74 54578.43 88888.00 2021-03-12 14:31:07.000 071 14305.31 404.17 54578.39 88888.00 2021-03-12 14:31:08.000 071 14307.03 406.33 54575.86 88888.00 2021-03-12 14:31:09.000 071 14304.55 404.45 54578.35 88888.00 2021-03-12 14:31:10.000 071 14305.27 404.17 54578.41 88888.00 2021-03-12 14:31:11.000 071 14304.24 404.46 54578.34 88888.00 2021-03-12 14:31:12.000 071 14305.50 404.33 54578.29 88888.00 2021-03-12 14:31:13.000 071 14304.68 404.29 54578.39 88888.00 2021-03-12 14:31:14.000 071 14305.45 404.57 54578.29 88888.00 2021-03-12 14:31:15.000 071 14304.66 404.52 54578.47 88888.00 2021-03-12 14:31:16.000 071 14307.43 404.46 54574.93 88888.00 2021-03-12 14:31:17.000 071 14307.63 407.07 54576.83 88888.00 2021-03-12 14:31:18.000 071 14306.48 403.75 54578.31 88888.00 2021-03-12 14:31:19.000 071 14304.42 404.85 54578.34 88888.00 2021-03-12 14:31:20.000 071 14306.15 404.64 54578.36 88888.00 2021-03-12 14:31:21.000 071 14305.19 404.61 54578.28 88888.00 2021-03-12 14:31:22.000 071 14308.50 406.70 54576.02 88888.00 2021-03-12 14:31:23.000 071 14305.64 404.20 54578.54 88888.00 2021-03-12 14:31:24.000 071 14306.02 404.45 54578.54 88888.00 2021-03-12 14:31:25.000 071 14305.25 405.02 54578.52 88888.00 2021-03-12 14:31:26.000 071 14306.84 404.19 54578.51 88888.00 2021-03-12 14:31:27.000 071 14305.45 404.91 54578.56 88888.00 2021-03-12 14:31:28.000 071 14306.77 404.29 54578.63 88888.00 2021-03-12 14:31:29.000 071 14305.17 404.60 54578.60 88888.00 2021-03-12 14:31:30.000 071 14306.96 404.76 54578.71 88888.00 2021-03-12 14:31:31.000 071 14306.19 404.51 54578.65 88888.00 2021-03-12 14:31:32.000 071 14306.67 404.43 54578.78 88888.00 2021-03-12 14:31:33.000 071 14305.72 404.66 54578.85 88888.00 2021-03-12 14:31:34.000 071 14307.25 404.21 54578.78 88888.00 2021-03-12 14:31:35.000 071 14305.71 404.78 54578.81 88888.00 2021-03-12 14:31:36.000 071 14306.62 404.58 54578.71 88888.00 2021-03-12 14:31:37.000 071 14306.01 404.63 54578.75 88888.00 2021-03-12 14:31:38.000 071 14307.18 405.25 54578.90 88888.00 2021-03-12 14:31:39.000 071 14305.68 404.54 54578.97 88888.00 2021-03-12 14:31:40.000 071 14306.73 404.65 54579.09 88888.00 2021-03-12 14:31:41.000 071 14305.93 404.99 54578.88 88888.00 2021-03-12 14:31:42.000 071 14306.99 404.30 54578.89 88888.00 2021-03-12 14:31:43.000 071 14305.54 404.63 54578.78 88888.00 2021-03-12 14:31:44.000 071 14306.43 404.82 54578.95 88888.00 2021-03-12 14:31:45.000 071 14306.26 404.14 54578.95 88888.00 2021-03-12 14:31:46.000 071 14306.34 404.40 54578.90 88888.00 2021-03-12 14:31:47.000 071 14308.06 406.90 54576.67 88888.00 2021-03-12 14:31:48.000 071 14307.34 404.23 54578.96 88888.00 2021-03-12 14:31:49.000 071 14305.43 404.62 54578.99 88888.00 2021-03-12 14:31:50.000 071 14306.80 404.31 54579.04 88888.00 2021-03-12 14:31:51.000 071 14306.15 404.01 54579.06 88888.00 2021-03-12 14:31:52.000 071 14306.04 404.56 54579.18 88888.00 2021-03-12 14:31:53.000 071 14308.71 406.35 54576.70 88888.00 2021-03-12 14:31:54.000 071 14306.31 404.33 54579.02 88888.00 2021-03-12 14:31:55.000 071 14305.69 404.73 54579.03 88888.00 2021-03-12 14:31:56.000 071 14306.46 403.94 54579.06 88888.00 2021-03-12 14:31:57.000 071 14306.06 404.32 54579.01 88888.00 2021-03-12 14:31:58.000 071 14306.39 404.21 54579.16 88888.00 2021-03-12 14:31:59.000 071 14306.33 403.82 54579.15 88888.00 2021-03-12 14:32:00.000 071 14305.40 404.61 54579.03 88888.00 2021-03-12 14:32:01.000 071 14306.21 403.94 54579.05 88888.00 2021-03-12 14:32:02.000 071 14306.15 403.75 54578.94 88888.00 2021-03-12 14:32:03.000 071 14305.29 404.38 54579.00 88888.00 2021-03-12 14:32:04.000 071 14308.95 405.83 54576.41 88888.00 2021-03-12 14:32:05.000 071 14305.81 403.73 54579.05 88888.00 2021-03-12 14:32:06.000 071 14305.64 403.84 54579.05 88888.00 2021-03-12 14:32:07.000 071 14306.10 403.59 54579.03 88888.00 2021-03-12 14:32:08.000 071 14306.02 403.69 54579.06 88888.00 2021-03-12 14:32:09.000 071 14305.94 403.63 54579.09 88888.00 2021-03-12 14:32:10.000 071 14308.24 405.57 54576.84 88888.00 2021-03-12 14:32:11.000 071 14305.67 403.48 54578.96 88888.00 2021-03-12 14:32:12.000 071 14305.80 403.69 54579.12 88888.00 2021-03-12 14:32:13.000 071 14306.44 402.93 54579.03 88888.00 2021-03-12 14:32:14.000 071 14305.03 403.44 54579.04 88888.00 2021-03-12 14:32:15.000 071 14306.17 403.75 54579.09 88888.00 2021-03-12 14:32:16.000 071 14305.52 402.99 54579.09 88888.00 2021-03-12 14:32:17.000 071 14305.81 403.46 54578.95 88888.00 2021-03-12 14:32:18.000 071 14305.61 403.60 54578.94 88888.00 2021-03-12 14:32:19.000 071 14305.97 403.00 54579.08 88888.00 2021-03-12 14:32:20.000 071 14305.28 402.80 54579.00 88888.00 2021-03-12 14:32:21.000 071 14305.80 403.09 54579.06 88888.00 2021-03-12 14:32:22.000 071 14305.31 403.00 54578.97 88888.00 2021-03-12 14:32:23.000 071 14305.82 403.40 54576.38 88888.00 2021-03-12 14:32:24.000 071 14307.25 405.40 54578.99 88888.00 2021-03-12 14:32:25.000 071 14304.77 403.59 54578.98 88888.00 2021-03-12 14:32:26.000 071 14305.90 403.24 54578.99 88888.00 2021-03-12 14:32:27.000 071 14305.48 402.93 54579.01 88888.00 2021-03-12 14:32:28.000 071 14305.18 403.33 54579.00 88888.00 2021-03-12 14:32:29.000 071 14305.34 402.84 54578.89 88888.00 2021-03-12 14:32:30.000 071 14304.74 403.12 54578.97 88888.00 2021-03-12 14:32:31.000 071 14305.78 403.05 54578.94 88888.00 2021-03-12 14:32:32.000 071 14305.52 402.78 54579.01 88888.00 2021-03-12 14:32:33.000 071 14305.34 403.03 54578.94 88888.00 2021-03-12 14:32:34.000 071 14307.22 405.83 54576.55 88888.00 2021-03-12 14:32:35.000 071 14305.59 402.98 54578.89 88888.00 2021-03-12 14:32:36.000 071 14305.57 402.98 54578.92 88888.00 2021-03-12 14:32:37.000 071 14304.95 403.45 54578.92 88888.00 2021-03-12 14:32:38.000 071 14305.39 402.79 54578.81 88888.00 2021-03-12 14:32:39.000 071 14304.76 403.56 54578.95 88888.00 2021-03-12 14:32:40.000 071 14308.26 405.03 54576.43 88888.00 2021-03-12 14:32:41.000 071 14304.60 402.94 54578.88 88888.00 2021-03-12 14:32:42.000 071 14305.36 403.01 54578.90 88888.00 2021-03-12 14:32:43.000 071 14304.70 403.19 54578.78 88888.00 2021-03-12 14:32:44.000 071 14305.85 402.81 54579.02 88888.00 2021-03-12 14:32:45.000 071 14305.36 403.12 54578.60 88888.00 2021-03-12 14:32:46.000 071 14305.43 403.20 54578.91 88888.00 2021-03-12 14:32:47.000 071 14305.43 403.10 54578.96 88888.00 2021-03-12 14:32:48.000 071 14305.23 403.07 54578.99 88888.00 2021-03-12 14:32:49.000 071 14305.46 403.15 54578.86 88888.00 2021-03-12 14:32:50.000 071 14307.31 406.40 54576.57 88888.00 2021-03-12 14:32:51.000 071 14305.77 403.29 54578.96 88888.00 2021-03-12 14:32:52.000 071 14305.64 403.00 54579.02 88888.00 2021-03-12 14:32:53.000 071 14305.29 403.98 54578.96 88888.00 2021-03-12 14:32:54.000 071 14306.16 403.12 54578.93 88888.00 2021-03-12 14:32:55.000 071 14305.04 403.42 54578.94 88888.00 2021-03-12 14:32:56.000 071 14308.37 405.81 54576.77 88888.00 2021-03-12 14:32:57.000 071 14305.74 403.38 54579.03 88888.00 2021-03-12 14:32:58.000 071 14305.48 403.75 54579.03 88888.00 2021-03-12 14:32:59.000 071 14306.19 403.81 54579.03 88888.00 2021-03-12 14:33:00.000 071 14305.52 403.82 54579.07 88888.00 2021-03-12 14:33:01.000 071 14305.79 403.62 54579.28 88888.00 2021-03-12 14:33:02.000 071 14305.76 403.75 54579.29 88888.00 2021-03-12 14:33:03.000 071 14305.91 404.22 54579.17 88888.00 2021-03-12 14:33:04.000 071 14305.86 403.81 54579.27 88888.00 2021-03-12 14:33:05.000 071 14305.25 404.59 54579.29 88888.00 2021-03-12 14:33:06.000 071 14306.98 403.79 54579.34 88888.00 2021-03-12 14:33:07.000 071 14304.64 404.37 54579.35 88888.00 2021-03-12 14:33:08.000 071 14306.30 404.25 54579.33 88888.00 2021-03-12 14:33:09.000 071 14305.23 404.38 54579.36 88888.00 2021-03-12 14:33:10.000 071 14305.79 404.45 54579.40 88888.00 2021-03-12 14:33:11.000 071 14305.55 404.31 54579.48 88888.00 2021-03-12 14:33:12.000 071 14305.46 404.76 54579.15 88888.00 2021-03-12 14:33:13.000 071 14305.81 404.63 54579.36 88888.00 2021-03-12 14:33:14.000 071 14305.87 404.19 54579.47 88888.00 2021-03-12 14:33:15.000 071 14305.43 404.51 54579.42 88888.00 2021-03-12 14:33:16.000 071 14305.64 404.62 54579.40 88888.00 2021-03-12 14:33:17.000 071 14304.89 404.56 54579.43 88888.00 2021-03-12 14:33:18.000 071 14306.08 404.13 54579.24 88888.00 2021-03-12 14:33:19.000 071 14305.26 404.67 54579.32 88888.00 2021-03-12 14:33:20.000 071 14305.75 404.44 54579.20 88888.00 2021-03-12 14:33:21.000 071 14307.16 406.68 54576.70 88888.00 2021-03-12 14:33:22.000 071 14305.25 404.36 54579.24 88888.00 2021-03-12 14:33:23.000 071 14306.07 403.94 54579.16 88888.00 2021-03-12 14:33:24.000 071 14304.98 404.18 54579.19 88888.00 2021-03-12 14:33:25.000 071 14305.57 404.05 54579.28 88888.00 2021-03-12 14:33:26.000 071 14304.38 404.01 54579.41 88888.00 2021-03-12 14:33:27.000 071 14308.03 406.08 54576.95 88888.00 2021-03-12 14:33:28.000 071 14304.50 403.51 54579.36 88888.00 2021-03-12 14:33:29.000 071 14304.43 404.11 54579.38 88888.00 2021-03-12 14:33:30.000 071 14305.64 403.53 54579.32 88888.00 2021-03-12 14:33:31.000 071 14304.35 403.56 54579.33 88888.00 2021-03-12 14:33:32.000 071 14305.03 403.80 54579.23 88888.00 2021-03-12 14:33:33.000 071 14304.59 403.21 54579.24 88888.00 2021-03-12 14:33:34.000 071 14304.95 403.68 54579.26 88888.00 2021-03-12 14:33:35.000 071 14304.69 403.51 54579.40 88888.00 2021-03-12 14:33:36.000 071 14304.71 403.23 54579.28 88888.00 2021-03-12 14:33:37.000 071 14305.14 403.12 54579.25 88888.00 2021-03-12 14:33:38.000 071 14306.56 405.64 54576.74 88888.00 2021-03-12 14:33:39.000 071 14304.90 403.29 54579.22 88888.00 2021-03-12 14:33:40.000 071 14305.06 403.11 54579.18 88888.00 2021-03-12 14:33:41.000 071 14304.72 402.82 54579.07 88888.00 2021-03-12 14:33:42.000 071 14304.50 403.27 54579.07 88888.00 2021-03-12 14:33:43.000 071 14305.01 402.71 54579.10 88888.00 2021-03-12 14:33:44.000 071 14307.03 405.45 54576.70 88888.00 2021-03-12 14:33:45.000 071 14304.81 402.43 54578.92 88888.00 2021-03-12 14:33:46.000 071 14304.69 402.84 54579.09 88888.00 2021-03-12 14:33:47.000 071 14304.97 402.90 54578.99 88888.00 2021-03-12 14:33:48.000 071 14304.77 402.77 54578.99 88888.00 2021-03-12 14:33:49.000 071 14304.45 402.89 54579.05 88888.00 2021-03-12 14:33:50.000 071 14305.45 403.18 54578.98 88888.00 2021-03-12 14:33:51.000 071 14304.72 402.70 54578.96 88888.00 2021-03-12 14:33:52.000 071 14304.85 403.04 54578.99 88888.00 2021-03-12 14:33:53.000 071 14305.21 402.74 54578.94 88888.00 2021-03-12 14:33:54.000 071 14304.89 403.19 54579.06 88888.00 2021-03-12 14:33:55.000 071 14304.91 402.87 54578.95 88888.00 2021-03-12 14:33:56.000 071 14304.94 402.78 54579.03 88888.00 2021-03-12 14:33:57.000 071 14305.04 402.66 54579.12 88888.00 2021-03-12 14:33:58.000 071 14304.45 402.88 54578.50 88888.00 2021-03-12 14:33:59.000 071 14305.36 402.37 54578.91 88888.00 2021-03-12 14:34:00.000 071 14304.01 402.86 54579.09 88888.00 2021-03-12 14:34:01.000 071 14305.84 402.52 54578.77 88888.00 2021-03-12 14:34:02.000 071 14304.20 403.06 54578.66 88888.00 2021-03-12 14:34:03.000 071 14305.52 402.52 54578.99 88888.00 2021-03-12 14:34:04.000 071 14304.36 402.70 54578.82 88888.00 2021-03-12 14:34:05.000 071 14305.39 402.22 54578.80 88888.00 2021-03-12 14:34:06.000 071 14304.39 402.91 54578.86 88888.00 2021-03-12 14:34:07.000 071 14305.69 402.61 54578.93 88888.00 2021-03-12 14:34:08.000 071 14304.74 402.93 54576.45 88888.00 2021-03-12 14:34:09.000 071 14306.89 404.52 54578.95 88888.00 2021-03-12 14:34:10.000 071 14303.12 402.65 54578.86 88888.00 2021-03-12 14:34:11.000 071 14306.13 402.58 54578.88 88888.00 2021-03-12 14:34:12.000 071 14303.94 402.76 54578.72 88888.00 2021-03-12 14:34:13.000 071 14305.39 402.68 54579.00 88888.00 2021-03-12 14:34:14.000 071 14306.40 404.99 54576.65 88888.00 2021-03-12 14:34:15.000 071 14305.33 402.36 54579.15 88888.00 2021-03-12 14:34:16.000 071 14304.32 402.62 54578.93 88888.00 2021-03-12 14:34:17.000 071 14305.24 402.18 54579.04 88888.00 2021-03-12 14:34:18.000 071 14304.30 402.13 54579.09 88888.00 2021-03-12 14:34:19.000 071 14304.56 402.87 54579.04 88888.00 2021-03-12 14:34:20.000 071 14304.79 402.20 54578.92 88888.00 2021-03-12 14:34:21.000 071 14304.20 402.56 54578.99 88888.00 2021-03-12 14:34:22.000 071 14305.02 402.36 54579.15 88888.00 2021-03-12 14:34:23.000 071 14304.70 402.42 54579.15 88888.00 2021-03-12 14:34:24.000 071 14304.20 402.88 54578.96 88888.00 2021-03-12 14:34:25.000 071 14305.15 402.57 54579.03 88888.00 2021-03-12 14:34:26.000 071 14304.71 402.47 54579.20 88888.00 2021-03-12 14:34:27.000 071 14304.41 402.97 54578.93 88888.00 2021-03-12 14:34:28.000 071 14304.29 402.29 54579.07 88888.00 2021-03-12 14:34:29.000 071 14304.60 402.24 54579.03 88888.00 2021-03-12 14:34:30.000 071 14303.54 403.08 54579.03 88888.00 2021-03-12 14:34:31.000 071 14305.14 402.18 54579.21 88888.00 2021-03-12 14:34:32.000 071 14303.34 402.79 54579.03 88888.00 2021-03-12 14:34:33.000 071 14304.51 402.57 54579.09 88888.00 2021-03-12 14:34:34.000 071 14307.09 404.75 54576.67 88888.00 2021-03-12 14:34:35.000 071 14303.80 402.87 54578.96 88888.00 2021-03-12 14:34:36.000 071 14304.12 402.44 54579.07 88888.00 2021-03-12 14:34:37.000 071 14304.42 402.87 54578.72 88888.00 2021-03-12 14:34:38.000 071 14303.83 402.87 54578.96 88888.00 2021-03-12 14:34:39.000 071 14304.35 402.89 54579.04 88888.00 2021-03-12 14:34:40.000 071 14306.19 404.57 54576.42 88888.00 2021-03-12 14:34:41.000 071 14303.69 403.06 54579.07 88888.00 2021-03-12 14:34:42.000 071 14304.59 402.42 54579.12 88888.00 2021-03-12 14:34:43.000 071 14303.69 402.35 54578.96 88888.00 2021-03-12 14:34:44.000 071 14303.73 402.86 54576.98 88888.00 2021-03-12 14:34:45.000 071 14306.39 404.68 54579.10 88888.00 2021-03-12 14:34:46.000 071 14303.67 403.03 54578.92 88888.00 2021-03-12 14:34:47.000 071 14303.69 402.57 54578.98 88888.00 2021-03-12 14:34:48.000 071 14303.42 402.28 54578.95 88888.00 2021-03-12 14:34:49.000 071 14303.56 402.67 54578.99 88888.00 2021-03-12 14:34:50.000 071 14303.65 402.32 54578.91 88888.00 2021-03-12 14:34:51.000 071 14303.38 402.41 54578.92 88888.00 2021-03-12 14:34:52.000 071 14303.63 402.52 54579.02 88888.00 2021-03-12 14:34:53.000 071 14303.25 402.48 54579.09 88888.00 2021-03-12 14:34:54.000 071 14303.61 402.19 54578.95 88888.00 2021-03-12 14:34:55.000 071 14302.95 402.62 54578.90 88888.00 2021-03-12 14:34:56.000 071 14304.01 402.22 54578.70 88888.00 2021-03-12 14:34:57.000 071 14303.10 402.63 54578.90 88888.00 2021-03-12 14:34:58.000 071 14303.42 402.50 54579.03 88888.00 2021-03-12 14:34:59.000 071 14303.38 402.06 54578.88 88888.00 2021-03-12 14:35:00.000 071 14303.76 402.42 54578.76 88888.00 2021-03-12 14:35:01.000 071 14303.44 402.05 54578.65 88888.00 2021-03-12 14:35:02.000 071 14303.21 402.75 54578.88 88888.00 2021-03-12 14:35:03.000 071 14304.03 402.22 54578.90 88888.00 2021-03-12 14:35:04.000 071 14303.06 402.06 54578.80 88888.00 2021-03-12 14:35:05.000 071 14306.66 404.62 54576.38 88888.00 2021-03-12 14:35:06.000 071 14303.13 401.96 54578.91 88888.00 2021-03-12 14:35:07.000 071 14303.95 402.90 54578.83 88888.00 2021-03-12 14:35:08.000 071 14306.23 404.23 54576.45 88888.00 2021-03-12 14:35:09.000 071 14303.34 402.19 54578.90 88888.00 2021-03-12 14:35:10.000 071 14304.12 401.82 54578.79 88888.00 2021-03-12 14:35:11.000 071 14303.23 402.39 54578.81 88888.00 2021-03-12 14:35:12.000 071 14305.06 401.95 54578.84 88888.00 2021-03-12 14:35:13.000 071 14303.40 401.85 54578.89 88888.00 2021-03-12 14:35:14.000 071 14304.69 402.26 54578.89 88888.00 2021-03-12 14:35:15.000 071 14303.86 401.73 54578.87 88888.00 2021-03-12 14:35:16.000 071 14304.05 402.75 54578.92 88888.00 2021-03-12 14:35:17.000 071 14304.78 401.85 54578.85 88888.00 2021-03-12 14:35:18.000 071 14303.33 402.18 54578.94 88888.00 2021-03-12 14:35:19.000 071 14305.26 402.01 54578.90 88888.00 2021-03-12 14:35:20.000 071 14303.47 402.12 54578.93 88888.00 2021-03-12 14:35:21.000 071 14305.08 402.20 54577.17 88888.00 2021-03-12 14:35:22.000 071 14306.14 404.33 54576.51 88888.00 2021-03-12 14:35:23.000 071 14305.19 402.14 54579.08 88888.00 2021-03-12 14:35:24.000 071 14304.13 402.26 54578.78 88888.00 2021-03-12 14:35:25.000 071 14304.70 401.89 54579.00 88888.00 2021-03-12 14:35:26.000 071 14304.45 402.50 54578.97 88888.00 2021-03-12 14:35:27.000 071 14304.75 402.00 54579.08 88888.00 2021-03-12 14:35:28.000 071 14307.40 404.55 54576.69 88888.00 2021-03-12 14:35:29.000 071 14303.91 401.91 54579.22 88888.00 2021-03-12 14:35:30.000 071 14304.83 402.39 54579.08 88888.00 2021-03-12 14:35:31.000 071 14304.83 401.96 54579.01 88888.00 2021-03-12 14:35:32.000 071 14304.79 402.33 54579.12 88888.00 2021-03-12 14:35:33.000 071 14304.57 402.53 54579.16 88888.00 2021-03-12 14:35:34.000 071 14304.37 402.08 54579.02 88888.00 2021-03-12 14:35:35.000 071 14305.00 402.13 54579.12 88888.00 2021-03-12 14:35:36.000 071 14307.09 404.62 54576.78 88888.00 2021-03-12 14:35:37.000 071 14304.87 402.53 54579.17 88888.00 2021-03-12 14:35:38.000 071 14304.65 402.24 54579.42 88888.00 2021-03-12 14:35:39.000 071 14304.41 402.25 54579.17 88888.00 2021-03-12 14:35:40.000 071 14305.45 402.00 54579.32 88888.00 2021-03-12 14:35:41.000 071 14306.82 404.88 54577.05 88888.00 2021-03-12 14:35:42.000 071 14307.07 404.95 54576.93 88888.00 2021-03-12 14:35:43.000 071 14304.87 401.87 54579.45 88888.00 2021-03-12 14:35:44.000 071 14305.04 402.59 54579.01 88888.00 2021-03-12 14:35:45.000 071 14305.08 402.31 54579.36 88888.00 2021-03-12 14:35:46.000 071 14303.89 402.46 54579.40 88888.00 2021-03-12 14:35:47.000 071 14305.47 402.69 54579.36 88888.00 2021-03-12 14:35:48.000 071 14304.28 402.10 54579.54 88888.00 2021-03-12 14:35:49.000 071 14304.89 402.81 54579.41 88888.00 2021-03-12 14:35:50.000 071 14304.14 402.50 54579.36 88888.00 2021-03-12 14:35:51.000 071 14305.11 402.12 54579.48 88888.00 2021-03-12 14:35:52.000 071 14304.20 401.99 54579.34 88888.00 2021-03-12 14:35:53.000 071 14305.05 402.36 54579.49 88888.00 2021-03-12 14:35:54.000 071 14304.11 402.66 54579.53 88888.00 2021-03-12 14:35:55.000 071 14304.76 402.10 54579.52 88888.00 2021-03-12 14:35:56.000 071 14306.50 404.57 54577.14 88888.00 2021-03-12 14:35:57.000 071 14304.98 402.65 54579.06 88888.00 2021-03-12 14:35:58.000 071 14303.65 402.12 54579.48 88888.00 2021-03-12 14:35:59.000 071 14305.31 402.45 54579.47 88888.00 2021-03-12 14:36:00.000 071 14302.98 402.31 54579.09 88888.00 2021-03-12 14:36:01.000 071 14305.43 402.25 54579.40 88888.00 2021-03-12 14:36:02.000 071 14305.95 404.48 54576.58 88888.00 2021-03-12 14:36:03.000 071 14304.70 402.25 54579.49 88888.00 2021-03-12 14:36:04.000 071 14303.49 401.86 54579.22 88888.00 2021-03-12 14:36:05.000 071 14304.11 402.29 54579.37 88888.00 2021-03-12 14:36:06.000 071 14304.08 402.10 54579.02 88888.00 2021-03-12 14:36:07.000 071 14304.20 402.12 54579.03 88888.00 2021-03-12 14:36:08.000 071 14303.48 402.50 54579.35 88888.00 2021-03-12 14:36:09.000 071 14304.01 402.55 54579.29 88888.00 2021-03-12 14:36:10.000 071 14303.63 401.91 54579.34 88888.00 2021-03-12 14:36:11.000 071 14304.57 402.43 54579.14 88888.00 2021-03-12 14:36:12.000 071 14303.47 402.68 54579.27 88888.00 2021-03-12 14:36:13.000 071 14303.38 402.52 54579.21 88888.00 2021-03-12 14:36:14.000 071 14304.01 402.32 54578.88 88888.00 2021-03-12 14:36:15.000 071 14303.72 402.02 54577.46 88888.00 2021-03-12 14:36:16.000 071 14305.65 404.65 54576.63 88888.00 2021-03-12 14:36:17.000 071 14303.60 402.33 54579.12 88888.00 2021-03-12 14:36:18.000 071 14303.00 401.95 54579.27 88888.00 2021-03-12 14:36:19.000 071 14304.01 402.12 54579.10 88888.00 2021-03-12 14:36:20.000 071 14303.31 401.83 54579.23 88888.00 2021-03-12 14:36:21.000 071 14303.04 402.73 54579.10 88888.00 2021-03-12 14:36:22.000 071 14306.20 404.15 54576.60 88888.00 2021-03-12 14:36:23.000 071 14302.87 402.22 54578.85 88888.00 2021-03-12 14:36:24.000 071 14304.52 401.93 54579.05 88888.00 2021-03-12 14:36:25.000 071 14302.66 401.98 54578.97 88888.00 2021-03-12 14:36:26.000 071 14303.67 402.27 54578.88 88888.00 2021-03-12 14:36:27.000 071 14303.50 402.31 54578.95 88888.00 2021-03-12 14:36:28.000 071 14303.84 401.78 54578.90 88888.00 2021-03-12 14:36:29.000 071 14303.60 402.13 54578.89 88888.00 2021-03-12 14:36:30.000 071 14303.55 401.75 54579.04 88888.00 2021-03-12 14:36:31.000 071 14302.94 401.93 54578.89 88888.00 2021-03-12 14:36:32.000 071 14304.14 401.52 54578.84 88888.00 2021-03-12 14:36:33.000 071 14302.96 401.52 54578.94 88888.00 2021-03-12 14:36:34.000 071 14304.05 401.85 54578.92 88888.00 2021-03-12 14:36:35.000 071 14303.25 401.26 54578.86 88888.00 2021-03-12 14:36:36.000 071 14303.46 402.02 54578.79 88888.00 2021-03-12 14:36:37.000 071 14303.88 401.61 54578.78 88888.00 2021-03-12 14:36:38.000 071 14303.69 401.25 54578.75 88888.00 2021-03-12 14:36:39.000 071 14302.99 401.70 54578.84 88888.00 2021-03-12 14:36:40.000 071 14304.80 401.12 54578.93 88888.00 2021-03-12 14:36:41.000 071 14302.31 401.75 54578.83 88888.00 2021-03-12 14:36:42.000 071 14304.96 401.36 54578.34 88888.00 2021-03-12 14:36:43.000 071 14302.44 401.68 54578.68 88888.00 2021-03-12 14:36:44.000 071 14304.50 401.80 54578.84 88888.00 2021-03-12 14:36:45.000 071 14303.21 401.21 54578.94 88888.00 2021-03-12 14:36:46.000 071 14306.05 401.36 54576.18 88888.00 2021-03-12 14:36:47.000 071 14302.64 404.46 54578.71 88888.00 2021-03-12 14:36:48.000 071 14304.69 401.57 54579.00 88888.00 2021-03-12 14:36:49.000 071 14303.00 401.36 54578.93 88888.00 2021-03-12 14:36:50.000 071 14304.07 401.63 54579.06 88888.00 2021-03-12 14:36:51.000 071 14303.86 401.29 54579.03 88888.00 2021-03-12 14:36:52.000 071 14305.51 404.13 54576.50 88888.00 2021-03-12 14:36:53.000 071 14304.45 401.21 54578.70 88888.00 2021-03-12 14:36:54.000 071 14303.44 401.68 54579.15 88888.00 2021-03-12 14:36:55.000 071 14304.13 401.77 54578.91 88888.00 2021-03-12 14:36:56.000 071 14303.21 401.67 54578.71 88888.00 2021-03-12 14:36:57.000 071 14303.60 401.92 54578.94 88888.00 2021-03-12 14:36:58.000 071 14304.09 401.56 54579.03 88888.00 2021-03-12 14:36:59.000 071 14304.13 402.06 54578.96 88888.00 2021-03-12 14:37:00.000 071 14303.07 401.73 54579.14 88888.00 2021-03-12 14:37:01.000 071 14304.40 401.65 54579.11 88888.00 2021-03-12 14:37:02.000 071 14303.50 401.60 54578.95 88888.00 2021-03-12 14:37:03.000 071 14303.44 402.18 54579.10 88888.00 2021-03-12 14:37:04.000 071 14304.57 401.88 54579.09 88888.00 2021-03-12 14:37:05.000 071 14303.02 401.93 54579.15 88888.00 2021-03-12 14:37:06.000 071 14304.24 402.22 54579.13 88888.00 2021-03-12 14:37:07.000 071 14303.96 401.63 54579.13 88888.00 2021-03-12 14:37:08.000 071 14303.36 402.43 54579.15 88888.00 2021-03-12 14:37:09.000 071 14304.13 402.36 54579.06 88888.00 2021-03-12 14:37:10.000 071 14303.77 401.90 54579.10 88888.00 2021-03-12 14:37:11.000 071 14305.71 405.29 54576.71 88888.00 2021-03-12 14:37:12.000 071 14304.45 401.86 54579.15 88888.00 2021-03-12 14:37:13.000 071 14303.35 402.45 54579.21 88888.00 2021-03-12 14:37:14.000 071 14304.01 402.12 54579.22 88888.00 2021-03-12 14:37:15.000 071 14304.45 401.95 54579.23 88888.00 2021-03-12 14:37:16.000 071 14303.14 402.00 54578.91 88888.00 2021-03-12 14:37:17.000 071 14306.64 404.95 54576.95 88888.00 2021-03-12 14:37:18.000 071 14304.48 402.05 54579.22 88888.00 2021-03-12 14:37:19.000 071 14303.82 403.00 54579.17 88888.00 2021-03-12 14:37:20.000 071 14304.07 401.93 54579.35 88888.00 2021-03-12 14:37:21.000 071 14304.37 402.06 54579.26 88888.00 2021-03-12 14:37:22.000 071 14303.63 402.30 54579.22 88888.00 2021-03-12 14:37:23.000 071 14304.64 402.02 54579.41 88888.00 2021-03-12 14:37:24.000 071 14304.67 402.49 54579.35 88888.00 2021-03-12 14:37:25.000 071 14303.78 402.37 54579.34 88888.00 2021-03-12 14:37:26.000 071 14304.21 402.24 54579.34 88888.00 2021-03-12 14:37:27.000 071 14304.04 402.20 54578.92 88888.00 2021-03-12 14:37:28.000 071 14304.29 402.37 54579.26 88888.00 2021-03-12 14:37:29.000 071 14304.70 402.55 54579.36 88888.00 2021-03-12 14:37:30.000 071 14303.64 402.57 54579.43 88888.00 2021-03-12 14:37:31.000 071 14304.52 402.30 54579.35 88888.00 2021-03-12 14:37:32.000 071 14304.38 401.97 54579.34 88888.00 2021-03-12 14:37:33.000 071 14304.06 402.10 54579.34 88888.00 2021-03-12 14:37:34.000 071 14304.15 402.31 54579.40 88888.00 2021-03-12 14:37:35.000 071 14304.59 402.27 54579.33 88888.00 2021-03-12 14:37:36.000 071 14303.73 402.33 54579.41 88888.00 2021-03-12 14:37:37.000 071 14304.02 402.46 54579.34 88888.00 2021-03-12 14:37:38.000 071 14304.71 402.42 54579.31 88888.00 2021-03-12 14:37:39.000 071 14303.33 402.73 54579.28 88888.00 2021-03-12 14:37:40.000 071 14304.67 402.62 54579.38 88888.00 2021-03-12 14:37:41.000 071 14303.40 402.42 54579.28 88888.00 2021-03-12 14:37:42.000 071 14306.46 404.88 54577.07 88888.00 2021-03-12 14:37:43.000 071 14303.69 402.39 54579.39 88888.00 2021-03-12 14:37:44.000 071 14303.95 402.81 54579.33 88888.00 2021-03-12 14:37:45.000 071 14303.87 402.50 54579.26 88888.00 2021-03-12 14:37:46.000 071 14303.77 402.60 54579.28 88888.00 2021-03-12 14:37:47.000 071 14304.13 402.27 54579.28 88888.00 2021-03-12 14:37:48.000 071 14305.39 404.93 54577.12 88888.00 2021-03-12 14:37:49.000 071 14304.93 402.76 54579.42 88888.00 2021-03-12 14:37:50.000 071 14302.97 402.46 54579.26 88888.00 2021-03-12 14:37:51.000 071 14304.33 402.62 54579.34 88888.00 2021-03-12 14:37:52.000 071 14303.50 402.40 54579.30 88888.00 2021-03-12 14:37:53.000 071 14304.14 402.68 54579.37 88888.00 2021-03-12 14:37:54.000 071 14303.49 402.51 54579.32 88888.00 2021-03-12 14:37:55.000 071 14303.77 402.71 54579.31 88888.00 2021-03-12 14:37:56.000 071 14304.33 402.47 54579.05 88888.00 2021-03-12 14:37:57.000 071 14303.08 402.56 54579.27 88888.00 2021-03-12 14:37:58.000 071 14303.97 402.80 54579.26 88888.00 2021-03-12 14:37:59.000 071 14303.23 402.33 54579.09 88888.00 2021-03-12 14:38:00.000 071 14303.88 402.61 54579.13 88888.00 2021-03-12 14:38:01.000 071 14303.52 402.51 54579.17 88888.00 2021-03-12 14:38:02.000 071 14303.38 402.19 54579.15 88888.00 2021-03-12 14:38:03.000 071 14303.60 402.17 54579.36 88888.00 2021-03-12 14:38:04.000 071 14304.43 402.69 54579.15 88888.00 2021-03-12 14:38:05.000 071 14303.07 402.15 54577.58 88888.00 2021-03-12 14:38:06.000 071 14306.23 404.39 54576.78 88888.00 2021-03-12 14:38:07.000 071 14303.40 402.64 54579.07 88888.00 2021-03-12 14:38:08.000 071 14304.38 402.21 54578.98 88888.00 2021-03-12 14:38:09.000 071 14302.53 401.90 54579.08 88888.00 2021-03-12 14:38:10.000 071 14304.58 402.41 54579.23 88888.00 2021-03-12 14:38:11.000 071 14303.14 401.90 54579.07 88888.00 2021-03-12 14:38:12.000 071 14307.24 404.25 54576.70 88888.00 2021-03-12 14:38:13.000 071 14303.00 402.43 54579.06 88888.00 2021-03-12 14:38:14.000 071 14304.70 402.37 54578.67 88888.00 2021-03-12 14:38:15.000 071 14303.49 401.80 54579.12 88888.00 2021-03-12 14:38:16.000 071 14304.73 402.39 54579.08 88888.00 2021-03-12 14:38:17.000 071 14303.28 402.25 54579.03 88888.00 2021-03-12 14:38:18.000 071 14304.38 402.14 54577.63 88888.00 2021-03-12 14:38:19.000 071 14306.13 404.32 54579.04 88888.00 2021-03-12 14:38:20.000 071 14304.42 402.10 54579.10 88888.00 2021-03-12 14:38:21.000 071 14303.38 402.39 54579.13 88888.00 2021-03-12 14:38:22.000 071 14304.34 402.30 54579.13 88888.00 2021-03-12 14:38:23.000 071 14303.44 401.78 54579.03 88888.00 2021-03-12 14:38:24.000 071 14304.62 402.18 54579.01 88888.00 2021-03-12 14:38:25.000 071 14303.89 402.04 54579.14 88888.00 2021-03-12 14:38:26.000 071 14303.42 402.28 54579.09 88888.00 2021-03-12 14:38:27.000 071 14303.81 401.82 54579.05 88888.00 2021-03-12 14:38:28.000 071 14304.24 402.37 54579.22 88888.00 2021-03-12 14:38:29.000 071 14303.80 401.88 54579.14 88888.00 2021-03-12 14:38:30.000 071 14303.60 402.62 54579.09 88888.00 2021-03-12 14:38:31.000 071 14303.53 402.29 54579.20 88888.00 2021-03-12 14:38:32.000 071 14303.51 401.91 54579.26 88888.00 2021-03-12 14:38:33.000 071 14303.56 401.71 54579.28 88888.00 2021-03-12 14:38:34.000 071 14303.19 402.47 54579.26 88888.00 2021-03-12 14:38:35.000 071 14304.05 401.83 54579.22 88888.00 2021-03-12 14:38:36.000 071 14302.75 402.20 54579.17 88888.00 2021-03-12 14:38:37.000 071 14303.74 401.72 54579.24 88888.00 2021-03-12 14:38:38.000 071 14302.93 402.14 54579.24 88888.00 2021-03-12 14:38:39.000 071 14306.15 404.38 54576.72 88888.00 2021-03-12 14:38:40.000 071 14302.70 401.92 54579.12 88888.00 2021-03-12 14:38:41.000 071 14303.78 401.85 54579.12 88888.00 2021-03-12 14:38:42.000 071 14302.69 401.88 54579.21 88888.00 2021-03-12 14:38:43.000 071 14303.55 401.83 54579.15 88888.00 2021-03-12 14:38:44.000 071 14302.63 401.80 54579.09 88888.00 2021-03-12 14:38:45.000 071 14306.42 404.11 54576.73 88888.00 2021-03-12 14:38:46.000 071 14301.83 402.12 54578.98 88888.00 2021-03-12 14:38:47.000 071 14304.07 402.18 54579.19 88888.00 2021-03-12 14:38:48.000 071 14301.97 401.74 54578.90 88888.00 2021-03-12 14:38:49.000 071 14303.46 402.27 54579.03 88888.00 2021-03-12 14:38:50.000 071 14302.72 401.96 54579.11 88888.00 2021-03-12 14:38:51.000 071 14303.53 402.24 54579.00 88888.00 2021-03-12 14:38:52.000 071 14304.64 404.22 54576.83 88888.00 2021-03-12 14:38:53.000 071 14303.10 402.37 54579.13 88888.00 2021-03-12 14:38:54.000 071 14302.49 401.88 54578.99 88888.00 2021-03-12 14:38:55.000 071 14303.65 402.35 54578.96 88888.00 2021-03-12 14:38:56.000 071 14302.20 402.04 54578.96 88888.00 2021-03-12 14:38:57.000 071 14303.08 402.21 54578.98 88888.00 2021-03-12 14:38:58.000 071 14305.27 404.49 54576.37 88888.00 2021-03-12 14:38:59.000 071 14302.98 402.68 54578.90 88888.00 2021-03-12 14:39:00.000 071 14302.69 402.01 54578.90 88888.00 2021-03-12 14:39:01.000 071 14303.06 401.91 54578.56 88888.00 2021-03-12 14:39:02.000 071 14301.81 402.38 54578.85 88888.00 2021-03-12 14:39:03.000 071 14303.59 401.88 54578.71 88888.00 2021-03-12 14:39:04.000 071 14301.87 402.08 54578.73 88888.00 2021-03-12 14:39:05.000 071 14302.94 402.30 54578.79 88888.00 2021-03-12 14:39:06.000 071 14302.41 401.87 54578.77 88888.00 2021-03-12 14:39:07.000 071 14302.27 402.00 54578.86 88888.00 2021-03-12 14:39:08.000 071 14303.20 401.82 54578.75 88888.00 2021-03-12 14:39:09.000 071 14302.58 402.36 54578.31 88888.00 2021-03-12 14:39:10.000 071 14301.95 402.09 54578.77 88888.00 2021-03-12 14:39:11.000 071 14303.34 401.74 54578.66 88888.00 2021-03-12 14:39:12.000 071 14301.99 402.16 54578.77 88888.00 2021-03-12 14:39:13.000 071 14303.00 401.86 54578.71 88888.00 2021-03-12 14:39:14.000 071 14302.25 402.27 54578.66 88888.00 2021-03-12 14:39:15.000 071 14302.30 401.95 54578.62 88888.00 2021-03-12 14:39:16.000 071 14305.19 404.21 54577.64 88888.00 2021-03-12 14:39:17.000 071 14302.30 401.98 54578.71 88888.00 2021-03-12 14:39:18.000 071 14302.67 402.12 54578.47 88888.00 2021-03-12 14:39:19.000 071 14303.01 401.75 54578.14 88888.00 2021-03-12 14:39:20.000 071 14301.70 402.40 54578.74 88888.00 2021-03-12 14:39:21.000 071 14303.74 401.80 54578.56 88888.00 2021-03-12 14:39:22.000 071 14302.56 402.01 54578.81 88888.00 2021-03-12 14:39:23.000 071 14302.43 402.23 54578.35 88888.00 2021-03-12 14:39:24.000 071 14303.49 401.65 54578.59 88888.00 2021-03-12 14:39:25.000 071 14302.13 402.67 54578.42 88888.00 2021-03-12 14:39:26.000 071 14305.66 404.29 54576.25 88888.00 2021-03-12 14:39:27.000 071 14302.46 402.12 54578.55 88888.00 2021-03-12 14:39:28.000 071 14302.36 402.15 54578.41 88888.00 2021-03-12 14:39:29.000 071 14303.30 402.07 54578.61 88888.00 2021-03-12 14:39:30.000 071 14302.81 402.40 54578.70 88888.00 2021-03-12 14:39:31.000 071 14302.56 402.28 54578.69 88888.00 2021-03-12 14:39:32.000 071 14305.86 404.44 54576.34 88888.00 2021-03-12 14:39:33.000 071 14301.95 402.44 54578.61 88888.00 2021-03-12 14:39:34.000 071 14302.97 402.49 54578.59 88888.00 2021-03-12 14:39:35.000 071 14303.43 402.22 54578.62 88888.00 2021-03-12 14:39:36.000 071 14301.90 403.12 54578.59 88888.00 2021-03-12 14:39:37.000 071 14303.65 402.43 54578.86 88888.00 2021-03-12 14:39:38.000 071 14302.17 402.35 54578.76 88888.00 2021-03-12 14:39:39.000 071 14305.89 406.06 54576.11 88888.00 2021-03-12 14:39:40.000 071 14303.86 404.88 54578.70 88888.00 2021-03-12 14:39:41.000 071 14302.42 402.94 54578.64 88888.00 2021-03-12 14:39:42.000 071 14303.13 402.43 54578.56 88888.00 2021-03-12 14:39:43.000 071 14302.66 402.74 54578.74 88888.00 2021-03-12 14:39:44.000 071 14301.91 402.94 54578.34 88888.00 2021-03-12 14:39:45.000 071 14305.62 404.89 54576.32 88888.00 2021-03-12 14:39:46.000 071 14301.87 402.90 54578.49 88888.00 2021-03-12 14:39:47.000 071 14301.94 402.94 54578.72 88888.00 2021-03-12 14:39:48.000 071 14303.44 402.46 54578.71 88888.00 2021-03-12 14:39:49.000 071 14301.80 402.90 54578.56 88888.00 2021-03-12 14:39:50.000 071 14302.48 403.34 54578.64 88888.00 2021-03-12 14:39:51.000 071 14302.52 403.06 54578.64 88888.00 2021-03-12 14:39:52.000 071 14301.82 403.34 54578.69 88888.00 2021-03-12 14:39:53.000 071 14303.01 402.81 54578.70 88888.00 2021-03-12 14:39:54.000 071 14301.85 402.94 54578.34 88888.00 2021-03-12 14:39:55.000 071 14302.39 403.08 54578.41 88888.00 2021-03-12 14:39:56.000 071 14302.62 403.03 54578.70 88888.00 2021-03-12 14:39:57.000 071 14302.25 402.98 54578.77 88888.00 2021-03-12 14:39:58.000 071 14301.87 403.17 54578.68 88888.00 2021-03-12 14:39:59.000 071 14302.77 402.64 54578.59 88888.00 2021-03-12 14:40:00.000 071 14301.84 403.34 54578.63 88888.00 2021-03-12 14:40:01.000 071 14302.30 402.86 54578.57 88888.00 2021-03-12 14:40:02.000 071 14302.25 402.84 54578.73 88888.00 2021-03-12 14:40:03.000 071 14302.21 402.86 54578.67 88888.00 2021-03-12 14:40:04.000 071 14302.18 403.00 54578.63 88888.00 2021-03-12 14:40:05.000 071 14301.96 402.97 54578.58 88888.00 2021-03-12 14:40:06.000 071 14302.48 403.39 54578.59 88888.00 2021-03-12 14:40:07.000 071 14302.01 403.12 54578.45 88888.00 2021-03-12 14:40:08.000 071 14305.22 405.58 54576.29 88888.00 2021-03-12 14:40:09.000 071 14301.10 402.83 54578.58 88888.00 2021-03-12 14:40:10.000 071 14305.19 405.45 54576.24 88888.00 2021-03-12 14:40:11.000 071 14302.04 403.12 54578.52 88888.00 2021-03-12 14:40:12.000 071 14302.47 403.13 54578.65 88888.00 2021-03-12 14:40:13.000 071 14302.40 403.11 54578.35 88888.00 2021-03-12 14:40:14.000 071 14302.06 403.34 54578.52 88888.00 2021-03-12 14:40:15.000 071 14302.28 403.15 54578.49 88888.00 2021-03-12 14:40:16.000 071 14304.57 405.75 54576.18 88888.00 2021-03-12 14:40:17.000 071 14302.25 403.60 54578.50 88888.00 2021-03-12 14:40:18.000 071 14302.39 403.35 54578.24 88888.00 2021-03-12 14:40:19.000 071 14301.88 403.43 54578.59 88888.00 2021-03-12 14:40:20.000 071 14302.55 403.30 54578.50 88888.00 2021-03-12 14:40:21.000 071 14302.46 403.48 54578.54 88888.00 2021-03-12 14:40:22.000 071 14302.66 403.50 54578.47 88888.00 2021-03-12 14:40:23.000 071 14301.99 403.39 54578.47 88888.00 2021-03-12 14:40:24.000 071 14302.56 403.53 54578.37 88888.00 2021-03-12 14:40:25.000 071 14302.43 403.63 54578.42 88888.00 2021-03-12 14:40:26.000 071 14302.97 403.66 54578.47 88888.00 2021-03-12 14:40:27.000 071 14302.27 403.58 54578.44 88888.00 2021-03-12 14:40:28.000 071 14302.54 403.93 54578.34 88888.00 2021-03-12 14:40:29.000 071 14303.00 403.58 54578.40 88888.00 2021-03-12 14:40:30.000 071 14301.78 403.76 54578.40 88888.00 2021-03-12 14:40:31.000 071 14303.44 403.96 54578.44 88888.00 2021-03-12 14:40:32.000 071 14305.58 407.11 54576.02 88888.00 2021-03-12 14:40:33.000 071 14304.22 406.13 54578.51 88888.00 2021-03-12 14:40:34.000 071 14302.90 403.80 54578.55 88888.00 2021-03-12 14:40:35.000 071 14302.83 404.10 54576.13 88888.00 2021-03-12 14:40:36.000 071 14304.95 406.40 54578.11 88888.00 2021-03-12 14:40:37.000 071 14302.70 404.44 54578.65 88888.00 2021-03-12 14:40:38.000 071 14306.00 406.27 54576.27 88888.00 2021-03-12 14:40:39.000 071 14301.99 404.37 54578.56 88888.00 2021-03-12 14:40:40.000 071 14304.46 404.13 54578.62 88888.00 2021-03-12 14:40:41.000 071 14302.87 404.31 54578.65 88888.00 2021-03-12 14:40:42.000 071 14304.19 404.29 54578.73 88888.00 2021-03-12 14:40:43.000 071 14302.65 404.24 54578.78 88888.00 2021-03-12 14:40:44.000 071 14304.53 404.17 54578.86 88888.00 2021-03-12 14:40:45.000 071 14302.51 404.32 54578.76 88888.00 2021-03-12 14:40:46.000 071 14304.52 404.66 54578.83 88888.00 2021-03-12 14:40:47.000 071 14302.69 404.30 54578.72 88888.00 2021-03-12 14:40:48.000 071 14304.44 404.65 54578.96 88888.00 2021-03-12 14:40:49.000 071 14302.62 404.31 54578.99 88888.00 2021-03-12 14:40:50.000 071 14304.59 404.56 54578.78 88888.00 2021-03-12 14:40:51.000 071 14302.89 404.39 54578.96 88888.00 2021-03-12 14:40:52.000 071 14304.70 404.50 54579.11 88888.00 2021-03-12 14:40:53.000 071 14302.90 404.07 54578.75 88888.00 2021-03-12 14:40:54.000 071 14304.27 404.54 54579.15 88888.00 2021-03-12 14:40:55.000 071 14303.06 404.41 54579.04 88888.00 2021-03-12 14:40:56.000 071 14304.75 404.75 54578.94 88888.00 2021-03-12 14:40:57.000 071 14302.81 404.53 54579.02 88888.00 2021-03-12 14:40:58.000 071 14304.55 404.74 54578.75 88888.00 2021-03-12 14:40:59.000 071 14303.07 404.38 54579.20 88888.00 2021-03-12 14:41:00.000 071 14304.04 404.71 54579.15 88888.00 2021-03-12 14:41:01.000 071 14303.41 404.59 54579.11 88888.00 2021-03-12 14:41:02.000 071 14304.59 404.30 54579.18 88888.00 2021-03-12 14:41:03.000 071 14302.55 403.95 54579.20 88888.00 2021-03-12 14:41:04.000 071 14303.96 404.32 54579.34 88888.00 2021-03-12 14:41:05.000 071 14303.33 404.01 54579.03 88888.00 2021-03-12 14:41:06.000 071 14306.24 405.63 54576.85 88888.00 2021-03-12 14:41:07.000 071 14303.27 404.05 54579.28 88888.00 2021-03-12 14:41:08.000 071 14303.53 404.16 54579.22 88888.00 2021-03-12 14:41:09.000 071 14303.53 403.50 54579.22 88888.00 2021-03-12 14:41:10.000 071 14305.11 406.46 54576.89 88888.00 2021-03-12 14:41:11.000 071 14303.69 403.76 54579.22 88888.00 2021-03-12 14:41:12.000 071 14303.41 403.74 54579.15 88888.00 2021-03-12 14:41:13.000 071 14305.44 405.97 54577.23 88888.00 2021-03-12 14:41:14.000 071 14303.54 403.50 54579.22 88888.00 2021-03-12 14:41:15.000 071 14302.61 403.70 54579.16 88888.00 2021-03-12 14:41:16.000 071 14304.32 403.92 54579.28 88888.00 2021-03-12 14:41:17.000 071 14302.59 403.25 54579.35 88888.00 2021-03-12 14:41:18.000 071 14303.73 403.70 54579.29 88888.00 2021-03-12 14:41:19.000 071 14305.07 405.58 54577.11 88888.00 2021-03-12 14:41:20.000 071 14303.10 403.05 54579.35 88888.00 2021-03-12 14:41:21.000 071 14303.59 402.90 54579.24 88888.00 2021-03-12 14:41:22.000 071 14303.36 403.26 54579.34 88888.00 2021-03-12 14:41:23.000 071 14303.30 402.82 54579.30 88888.00 2021-03-12 14:41:24.000 071 14303.02 402.83 54579.45 88888.00 2021-03-12 14:41:25.000 071 14305.56 405.00 54577.01 88888.00 2021-03-12 14:41:26.000 071 14304.35 403.11 54579.17 88888.00 2021-03-12 14:41:27.000 071 14302.79 402.83 54579.47 88888.00 2021-03-12 14:41:28.000 071 14303.51 402.94 54579.35 88888.00 2021-03-12 14:41:29.000 071 14303.42 402.66 54579.25 88888.00 2021-03-12 14:41:30.000 071 14302.54 402.82 54579.34 88888.00 2021-03-12 14:41:31.000 071 14306.70 404.98 54576.83 88888.00 2021-03-12 14:41:32.000 071 14302.76 402.61 54579.22 88888.00 2021-03-12 14:41:33.000 071 14303.59 402.63 54579.34 88888.00 2021-03-12 14:41:34.000 071 14303.10 402.43 54579.45 88888.00 2021-03-12 14:41:35.000 071 14302.88 402.86 54579.31 88888.00 2021-03-12 14:41:36.000 071 14304.66 402.50 54578.83 88888.00 2021-03-12 14:41:37.000 071 14302.75 402.58 54579.22 88888.00 2021-03-12 14:41:38.000 071 14303.89 403.00 54579.41 88888.00 2021-03-12 14:41:39.000 071 14303.57 402.58 54579.41 88888.00 2021-03-12 14:41:40.000 071 14303.08 402.93 54577.06 88888.00 2021-03-12 14:41:41.000 071 14306.45 404.96 54579.22 88888.00 2021-03-12 14:41:42.000 071 14302.82 402.96 54579.53 88888.00 2021-03-12 14:41:43.000 071 14304.09 403.06 54579.34 88888.00 2021-03-12 14:41:44.000 071 14304.20 402.92 54579.46 88888.00 2021-03-12 14:41:45.000 071 14303.17 403.24 54579.26 88888.00 2021-03-12 14:41:46.000 071 14306.32 405.41 54578.15 88888.00 2021-03-12 14:41:47.000 071 14304.16 403.12 54579.52 88888.00 2021-03-12 14:41:48.000 071 14303.88 403.03 54579.55 88888.00 2021-03-12 14:41:49.000 071 14304.09 402.98 54579.49 88888.00 2021-03-12 14:41:50.000 071 14303.38 403.35 54579.59 88888.00 2021-03-12 14:41:51.000 071 14306.81 405.55 54577.12 88888.00 2021-03-12 14:41:52.000 071 14303.74 403.15 54579.53 88888.00 2021-03-12 14:41:53.000 071 14303.59 403.32 54579.67 88888.00 2021-03-12 14:41:54.000 071 14304.07 403.05 54579.84 88888.00 2021-03-12 14:41:55.000 071 14303.60 403.51 54579.74 88888.00 2021-03-12 14:41:56.000 071 14303.82 403.56 54579.65 88888.00 2021-03-12 14:41:57.000 071 14304.36 403.10 54579.65 88888.00 2021-03-12 14:41:58.000 071 14303.39 403.56 54579.62 88888.00 2021-03-12 14:41:59.000 071 14303.64 403.40 54579.85 88888.00 2021-03-12 14:42:00.000 071 14304.15 403.31 54579.79 88888.00 2021-03-12 14:42:01.000 071 14302.91 403.40 54579.79 88888.00 2021-03-12 14:42:02.000 071 14304.13 403.12 54579.82 88888.00 2021-03-12 14:42:03.000 071 14303.49 403.43 54579.40 88888.00 2021-03-12 14:42:04.000 071 14302.56 403.56 54579.85 88888.00 2021-03-12 14:42:05.000 071 14304.33 403.43 54579.89 88888.00 2021-03-12 14:42:06.000 071 14302.57 403.56 54579.77 88888.00 2021-03-12 14:42:07.000 071 14303.24 403.45 54579.76 88888.00 2021-03-12 14:42:08.000 071 14303.57 403.27 54579.67 88888.00 2021-03-12 14:42:09.000 071 14307.31 405.81 54573.98 88888.00 2021-03-12 14:42:10.000 071 14306.46 405.72 54578.65 88888.00 2021-03-12 14:42:11.000 071 14302.62 403.46 54579.73 88888.00 2021-03-12 14:42:12.000 071 14302.75 403.68 54579.78 88888.00 2021-03-12 14:42:13.000 071 14303.29 403.39 54579.64 88888.00 2021-03-12 14:42:14.000 071 14302.38 403.55 54579.78 88888.00 2021-03-12 14:42:15.000 071 14305.27 405.73 54577.13 88888.00 2021-03-12 14:42:16.000 071 14303.44 403.46 54579.57 88888.00 2021-03-12 14:42:17.000 071 14301.99 403.56 54579.62 88888.00 2021-03-12 14:42:18.000 071 14303.08 403.52 54579.23 88888.00 2021-03-12 14:42:19.000 071 14303.25 403.50 54579.77 88888.00 2021-03-12 14:42:20.000 071 14301.85 403.68 54579.32 88888.00 2021-03-12 14:42:21.000 071 14303.57 403.25 54577.18 88888.00 2021-03-12 14:42:22.000 071 14303.17 405.99 54579.51 88888.00 2021-03-12 14:42:23.000 071 14302.83 403.88 54578.96 88888.00 2021-03-12 14:42:24.000 071 14303.32 403.51 54579.42 88888.00 2021-03-12 14:42:25.000 071 14301.49 403.75 54579.48 88888.00 2021-03-12 14:42:26.000 071 14303.67 403.43 54579.59 88888.00 2021-03-12 14:42:27.000 071 14302.24 403.78 54579.28 88888.00 2021-03-12 14:42:28.000 071 14302.76 403.82 54579.51 88888.00 2021-03-12 14:42:29.000 071 14302.80 403.75 54579.61 88888.00 2021-03-12 14:42:30.000 071 14302.57 403.70 54579.52 88888.00 2021-03-12 14:42:31.000 071 14302.20 403.30 54579.67 88888.00 2021-03-12 14:42:32.000 071 14303.57 403.42 54579.48 88888.00 2021-03-12 14:42:33.000 071 14301.76 403.67 54579.45 88888.00 2021-03-12 14:42:34.000 071 14303.48 403.41 54579.46 88888.00 2021-03-12 14:42:35.000 071 14302.12 403.15 54579.26 88888.00 2021-03-12 14:42:36.000 071 14302.74 403.37 54579.55 88888.00 2021-03-12 14:42:37.000 071 14302.62 403.29 54579.51 88888.00 2021-03-12 14:42:38.000 071 14302.64 403.30 54579.41 88888.00 2021-03-12 14:42:39.000 071 14302.59 403.19 54579.53 88888.00 2021-03-12 14:42:40.000 071 14302.86 403.51 54579.47 88888.00 2021-03-12 14:42:41.000 071 14302.54 403.47 54579.55 88888.00 2021-03-12 14:42:42.000 071 14305.60 405.45 54577.11 88888.00 2021-03-12 14:42:43.000 071 14302.70 403.26 54579.47 88888.00 2021-03-12 14:42:44.000 071 14302.56 403.23 54579.60 88888.00 2021-03-12 14:42:45.000 071 14303.00 403.06 54579.53 88888.00 2021-03-12 14:42:46.000 071 14302.79 403.05 54579.64 88888.00 2021-03-12 14:42:47.000 071 14302.50 403.44 54579.51 88888.00 2021-03-12 14:42:48.000 071 14305.20 405.55 54577.20 88888.00 2021-03-12 14:42:49.000 071 14302.69 403.35 54579.66 88888.00 2021-03-12 14:42:50.000 071 14303.06 403.02 54579.65 88888.00 2021-03-12 14:42:51.000 071 14302.25 402.93 54579.72 88888.00 2021-03-12 14:42:52.000 071 14303.49 402.94 54579.72 88888.00 2021-03-12 14:42:53.000 071 14302.15 403.05 54579.56 88888.00 2021-03-12 14:42:54.000 071 14303.26 402.87 54579.60 88888.00 2021-03-12 14:42:55.000 071 14302.14 402.70 54579.65 88888.00 2021-03-12 14:42:56.000 071 14303.16 402.85 54579.73 88888.00 2021-03-12 14:42:57.000 071 14303.01 402.62 54579.53 88888.00 2021-03-12 14:42:58.000 071 14302.43 402.69 54579.64 88888.00 2021-03-12 14:42:59.000 071 14303.81 402.89 54579.85 88888.00 2021-03-12 14:43:00.000 071 14304.52 405.14 54577.69 88888.00 2021-03-12 14:43:01.000 071 14303.44 403.00 54579.91 88888.00 2021-03-12 14:43:02.000 071 14302.55 402.45 54579.68 88888.00 2021-03-12 14:43:03.000 071 14303.59 403.19 54579.62 88888.00 2021-03-12 14:43:04.000 071 14302.77 402.71 54579.75 88888.00 2021-03-12 14:43:05.000 071 14303.16 403.18 54579.85 88888.00 2021-03-12 14:43:06.000 071 14305.07 404.94 54577.59 88888.00 2021-03-12 14:43:07.000 071 14302.51 403.16 54579.81 88888.00 2021-03-12 14:43:08.000 071 14303.50 402.72 54579.72 88888.00 2021-03-12 14:43:09.000 071 14302.15 402.94 54579.80 88888.00 2021-03-12 14:43:10.000 071 14303.53 402.85 54579.75 88888.00 2021-03-12 14:43:11.000 071 14302.19 403.03 54579.68 88888.00 2021-03-12 14:43:12.000 071 14302.93 403.01 54579.79 88888.00 2021-03-12 14:43:13.000 071 14302.91 402.91 54579.71 88888.00 2021-03-12 14:43:14.000 071 14302.43 403.13 54579.72 88888.00 2021-03-12 14:43:15.000 071 14303.37 403.02 54579.77 88888.00 2021-03-12 14:43:16.000 071 14301.55 403.09 54579.71 88888.00 2021-03-12 14:43:17.000 071 14303.57 402.99 54579.73 88888.00 2021-03-12 14:43:18.000 071 14301.91 403.13 54579.70 88888.00 2021-03-12 14:43:19.000 071 14303.50 403.22 54579.62 88888.00 2021-03-12 14:43:20.000 071 14301.75 402.90 54579.57 88888.00 2021-03-12 14:43:21.000 071 14302.12 403.26 54579.80 88888.00 2021-03-12 14:43:22.000 071 14302.73 402.50 54579.66 88888.00 2021-03-12 14:43:23.000 071 14301.88 403.06 54579.56 88888.00 2021-03-12 14:43:24.000 071 14302.77 402.85 54579.55 88888.00 2021-03-12 14:43:25.000 071 14302.31 403.41 54579.64 88888.00 2021-03-12 14:43:26.000 071 14302.35 402.54 54579.74 88888.00 2021-03-12 14:43:27.000 071 14302.01 403.23 54579.63 88888.00 2021-03-12 14:43:28.000 071 14302.87 402.62 54579.46 88888.00 2021-03-12 14:43:29.000 071 14301.97 402.91 54579.51 88888.00 2021-03-12 14:43:30.000 071 14302.94 402.55 54578.55 88888.00 2021-03-12 14:43:31.000 071 14304.05 405.31 54578.63 88888.00 2021-03-12 14:43:32.000 071 14302.74 402.74 54579.61 88888.00 2021-03-12 14:43:33.000 071 14302.03 402.62 54579.64 88888.00 2021-03-12 14:43:34.000 071 14303.57 402.92 54579.56 88888.00 2021-03-12 14:43:35.000 071 14301.55 402.41 54579.59 88888.00 2021-03-12 14:43:36.000 071 14305.31 405.04 54577.42 88888.00 2021-03-12 14:43:37.000 071 14302.16 402.53 54579.66 88888.00 2021-03-12 14:43:38.000 071 14303.40 402.63 54579.05 88888.00 2021-03-12 14:43:39.000 071 14302.06 402.40 54579.60 88888.00 2021-03-12 14:43:40.000 071 14303.43 403.21 54579.34 88888.00 2021-03-12 14:43:41.000 071 14302.86 402.68 54579.73 88888.00 2021-03-12 14:43:42.000 071 14302.26 403.00 54579.55 88888.00 2021-03-12 14:43:43.000 071 14303.44 402.57 54579.41 88888.00 2021-03-12 14:43:44.000 071 14302.04 402.60 54579.54 88888.00 2021-03-12 14:43:45.000 071 14303.56 402.83 54579.42 88888.00 2021-03-12 14:43:46.000 071 14302.86 402.63 54579.66 88888.00 2021-03-12 14:43:47.000 071 14302.60 403.14 54579.63 88888.00 2021-03-12 14:43:48.000 071 14305.78 405.18 54577.23 88888.00 2021-03-12 14:43:49.000 071 14302.58 403.11 54579.59 88888.00 2021-03-12 14:43:50.000 071 14303.44 402.61 54579.72 88888.00 2021-03-12 14:43:51.000 071 14302.33 403.37 54579.67 88888.00 2021-03-12 14:43:52.000 071 14303.46 402.80 54579.53 88888.00 2021-03-12 14:43:53.000 071 14302.98 403.05 54579.28 88888.00 2021-03-12 14:43:54.000 071 14304.89 405.30 54577.35 88888.00 2021-03-12 14:43:55.000 071 14303.72 403.21 54579.76 88888.00 2021-03-12 14:43:56.000 071 14302.77 402.70 54579.90 88888.00 2021-03-12 14:43:57.000 071 14303.31 403.24 54579.77 88888.00 2021-03-12 14:43:58.000 071 14303.41 403.13 54579.73 88888.00 2021-03-12 14:43:59.000 071 14302.54 403.27 54579.58 88888.00 2021-03-12 14:44:00.000 071 14303.94 403.28 54579.77 88888.00 2021-03-12 14:44:01.000 071 14302.05 403.21 54579.86 88888.00 2021-03-12 14:44:02.000 071 14304.35 403.14 54579.86 88888.00 2021-03-12 14:44:03.000 071 14302.72 403.03 54579.67 88888.00 2021-03-12 14:44:04.000 071 14303.22 402.95 54579.89 88888.00 2021-03-12 14:44:05.000 071 14303.57 403.15 54579.86 88888.00 2021-03-12 14:44:06.000 071 14302.89 403.04 54579.80 88888.00 2021-03-12 14:44:07.000 071 14303.66 403.17 54579.93 88888.00 2021-03-12 14:44:08.000 071 14303.25 403.17 54579.85 88888.00 2021-03-12 14:44:09.000 071 14303.34 403.14 54579.92 88888.00 2021-03-12 14:44:10.000 071 14303.99 402.94 54579.64 88888.00 2021-03-12 14:44:11.000 071 14302.89 402.91 54580.09 88888.00 2021-03-12 14:44:12.000 071 14304.11 403.41 54580.11 88888.00 2021-03-12 14:44:13.000 071 14303.24 403.00 54580.01 88888.00 2021-03-12 14:44:14.000 071 14303.45 403.14 54580.03 88888.00 2021-03-12 14:44:15.000 071 14304.66 403.28 54579.98 88888.00 2021-03-12 14:44:16.000 071 14302.65 402.87 54580.27 88888.00 2021-03-12 14:44:17.000 071 14304.23 402.89 54580.17 88888.00 2021-03-12 14:44:18.000 071 14303.72 402.61 54577.34 88888.00 2021-03-12 14:44:19.000 071 14304.82 405.40 54580.27 88888.00 2021-03-12 14:44:20.000 071 14305.01 402.81 54580.21 88888.00 2021-03-12 14:44:21.000 071 14302.60 402.85 54580.32 88888.00 2021-03-12 14:44:22.000 071 14304.98 402.78 54580.29 88888.00 2021-03-12 14:44:23.000 071 14303.82 402.88 54580.19 88888.00 2021-03-12 14:44:24.000 071 14306.21 405.40 54577.89 88888.00 2021-03-12 14:44:25.000 071 14304.68 403.21 54580.30 88888.00 2021-03-12 14:44:26.000 071 14303.42 402.79 54580.47 88888.00 2021-03-12 14:44:27.000 071 14304.48 403.37 54580.32 88888.00 2021-03-12 14:44:28.000 071 14304.45 403.00 54580.53 88888.00 2021-03-12 14:44:29.000 071 14303.82 403.46 54580.46 88888.00 2021-03-12 14:44:30.000 071 14304.89 402.83 54580.39 88888.00 2021-03-12 14:44:31.000 071 14304.28 403.12 54580.60 88888.00 2021-03-12 14:44:32.000 071 14304.19 403.22 54580.57 88888.00 2021-03-12 14:44:33.000 071 14305.00 402.88 54580.52 88888.00 2021-03-12 14:44:34.000 071 14304.17 403.08 54580.28 88888.00 2021-03-12 14:44:35.000 071 14304.72 403.49 54580.48 88888.00 2021-03-12 14:44:36.000 071 14304.28 403.09 54580.66 88888.00 2021-03-12 14:44:37.000 071 14304.68 403.10 54580.54 88888.00 2021-03-12 14:44:38.000 071 14308.23 406.32 54578.21 88888.00 2021-03-12 14:44:39.000 071 14304.57 405.98 54580.55 88888.00 2021-03-12 14:44:40.000 071 14304.58 403.15 54580.65 88888.00 2021-03-12 14:44:41.000 071 14304.81 402.92 54580.49 88888.00 2021-03-12 14:44:42.000 071 14304.63 403.25 54580.67 88888.00 2021-03-12 14:44:43.000 071 14303.80 402.93 54580.32 88888.00 2021-03-12 14:44:44.000 071 14306.65 405.30 54578.16 88888.00 2021-03-12 14:44:45.000 071 14304.20 402.95 54580.52 88888.00 2021-03-12 14:44:46.000 071 14304.28 403.25 54580.52 88888.00 2021-03-12 14:44:47.000 071 14303.93 402.86 54580.58 88888.00 2021-03-12 14:44:48.000 071 14303.70 402.98 54580.60 88888.00 2021-03-12 14:44:49.000 071 14304.02 403.03 54580.56 88888.00 2021-03-12 14:44:50.000 071 14304.11 402.79 54580.55 88888.00 2021-03-12 14:44:51.000 071 14303.63 402.95 54580.73 88888.00 2021-03-12 14:44:52.000 071 14304.36 403.19 54580.33 88888.00 2021-03-12 14:44:53.000 071 14303.01 402.92 54580.65 88888.00 2021-03-12 14:44:54.000 071 14304.11 402.77 54579.23 88888.00 2021-03-12 14:44:55.000 071 14305.54 405.30 54580.07 88888.00 2021-03-12 14:44:56.000 071 14303.63 403.11 54580.48 88888.00 2021-03-12 14:44:57.000 071 14303.49 403.13 54580.52 88888.00 2021-03-12 14:44:58.000 071 14302.85 402.86 54580.66 88888.00 2021-03-12 14:44:59.000 071 14303.73 403.22 54580.48 88888.00 2021-03-12 14:45:00.000 071 14303.40 403.50 54580.27 88888.00 2021-03-12 14:45:01.000 071 14303.08 403.41 54580.31 88888.00 2021-03-12 14:45:02.000 071 14302.79 403.47 54580.53 88888.00 2021-03-12 14:45:03.000 071 14303.18 402.99 54580.41 88888.00 2021-03-12 14:45:04.000 071 14302.96 403.20 54580.16 88888.00 2021-03-12 14:45:05.000 071 14302.75 403.18 54580.28 88888.00 2021-03-12 14:45:06.000 071 14303.01 403.09 54580.28 88888.00 2021-03-12 14:45:07.000 071 14302.40 403.61 54580.22 88888.00 2021-03-12 14:45:08.000 071 14305.66 405.03 54578.23 88888.00 2021-03-12 14:45:09.000 071 14301.89 403.49 54580.16 88888.00 2021-03-12 14:45:10.000 071 14304.95 405.45 54577.69 88888.00 2021-03-12 14:45:11.000 071 14301.92 403.12 54580.29 88888.00 2021-03-12 14:45:12.000 071 14302.13 403.04 54580.12 88888.00 2021-03-12 14:45:13.000 071 14302.31 403.19 54580.07 88888.00 2021-03-12 14:45:14.000 071 14302.51 403.16 54580.08 88888.00 2021-03-12 14:45:15.000 071 14301.36 403.47 54579.98 88888.00 2021-03-12 14:45:16.000 071 14304.67 405.35 54577.72 88888.00 2021-03-12 14:45:17.000 071 14301.87 403.41 54579.80 88888.00 2021-03-12 14:45:18.000 071 14301.97 403.03 54579.97 88888.00 2021-03-12 14:45:19.000 071 14302.07 403.47 54579.97 88888.00 2021-03-12 14:45:20.000 071 14302.08 403.50 54579.92 88888.00 2021-03-12 14:45:21.000 071 14302.18 403.52 54579.81 88888.00 2021-03-12 14:45:22.000 071 14301.53 402.96 54579.94 88888.00 2021-03-12 14:45:23.000 071 14302.02 403.31 54580.10 88888.00 2021-03-12 14:45:24.000 071 14301.49 402.88 54579.78 88888.00 2021-03-12 14:45:25.000 071 14302.46 404.08 54579.87 88888.00 2021-03-12 14:45:26.000 071 14301.57 403.60 54579.77 88888.00 2021-03-12 14:45:27.000 071 14302.14 403.60 54579.75 88888.00 2021-03-12 14:45:28.000 071 14301.00 402.91 54579.77 88888.00 2021-03-12 14:45:29.000 071 14302.37 403.31 54579.77 88888.00 2021-03-12 14:45:30.000 071 14301.56 403.08 54579.70 88888.00 2021-03-12 14:45:31.000 071 14302.12 403.66 54579.70 88888.00 2021-03-12 14:45:32.000 071 14304.66 404.63 54577.28 88888.00 2021-03-12 14:45:33.000 071 14301.94 405.57 54579.86 88888.00 2021-03-12 14:45:34.000 071 14301.60 403.36 54579.49 88888.00 2021-03-12 14:45:35.000 071 14301.72 403.67 54578.09 88888.00 2021-03-12 14:45:36.000 071 14304.76 405.52 54579.62 88888.00 2021-03-12 14:45:37.000 071 14301.61 403.36 54579.75 88888.00 2021-03-12 14:45:38.000 071 14304.32 405.57 54577.46 88888.00 2021-03-12 14:45:39.000 071 14302.17 402.90 54579.86 88888.00 2021-03-12 14:45:40.000 071 14301.96 403.25 54579.73 88888.00 2021-03-12 14:45:41.000 071 14304.70 405.90 54578.50 88888.00 2021-03-12 14:45:42.000 071 14301.87 403.83 54579.72 88888.00 2021-03-12 14:45:43.000 071 14303.35 403.27 54579.91 88888.00 2021-03-12 14:45:44.000 071 14301.29 403.61 54579.85 88888.00 2021-03-12 14:45:45.000 071 14303.48 403.61 54579.76 88888.00 2021-03-12 14:45:46.000 071 14301.70 403.00 54579.97 88888.00 2021-03-12 14:45:47.000 071 14302.92 403.50 54579.86 88888.00 2021-03-12 14:45:48.000 071 14302.25 403.12 54579.95 88888.00 2021-03-12 14:45:49.000 071 14302.50 403.26 54579.99 88888.00 2021-03-12 14:45:50.000 071 14302.87 403.30 54579.59 88888.00 2021-03-12 14:45:51.000 071 14302.29 403.19 54579.90 88888.00 2021-03-12 14:45:52.000 071 14303.50 403.59 54579.66 88888.00 2021-03-12 14:45:53.000 071 14302.55 403.27 54579.97 88888.00 2021-03-12 14:45:54.000 071 14303.25 403.63 54580.05 88888.00 2021-03-12 14:45:55.000 071 14302.68 403.23 54579.95 88888.00 2021-03-12 14:45:56.000 071 14302.69 404.06 54580.11 88888.00 2021-03-12 14:45:57.000 071 14303.83 403.35 54580.02 88888.00 2021-03-12 14:45:58.000 071 14301.65 403.63 54580.03 88888.00 2021-03-12 14:45:59.000 071 14304.45 403.45 54580.00 88888.00 2021-03-12 14:46:00.000 071 14301.48 403.36 54579.97 88888.00 2021-03-12 14:46:01.000 071 14304.19 403.43 54580.10 88888.00 2021-03-12 14:46:02.000 071 14302.29 403.81 54580.11 88888.00 2021-03-12 14:46:03.000 071 14303.54 403.21 54580.12 88888.00 2021-03-12 14:46:04.000 071 14303.06 403.25 54579.91 88888.00 2021-03-12 14:46:05.000 071 14302.93 403.43 54580.01 88888.00 2021-03-12 14:46:06.000 071 14305.83 404.67 54577.56 88888.00 2021-03-12 14:46:07.000 071 14302.33 403.74 54580.12 88888.00 2021-03-12 14:46:08.000 071 14304.13 403.43 54580.09 88888.00 2021-03-12 14:46:09.000 071 14302.50 403.52 54580.03 88888.00 2021-03-12 14:46:10.000 071 14303.44 403.45 54580.10 88888.00 2021-03-12 14:46:11.000 071 14303.01 403.34 54580.29 88888.00 2021-03-12 14:46:12.000 071 14305.61 406.17 54577.86 88888.00 2021-03-12 14:46:13.000 071 14303.22 403.60 54580.33 88888.00 2021-03-12 14:46:14.000 071 14303.37 403.69 54580.17 88888.00 2021-03-12 14:46:15.000 071 14302.34 403.42 54580.22 88888.00 2021-03-12 14:46:16.000 071 14303.25 403.59 54580.33 88888.00 2021-03-12 14:46:17.000 071 14302.94 403.68 54580.36 88888.00 2021-03-12 14:46:18.000 071 14303.50 403.68 54580.29 88888.00 2021-03-12 14:46:19.000 071 14302.54 403.69 54580.43 88888.00 2021-03-12 14:46:20.000 071 14303.03 403.57 54580.23 88888.00 2021-03-12 14:46:21.000 071 14302.27 403.87 54580.41 88888.00 2021-03-12 14:46:22.000 071 14302.01 404.01 54580.31 88888.00 2021-03-12 14:46:23.000 071 14303.28 403.65 54580.44 88888.00 2021-03-12 14:46:24.000 071 14301.69 403.54 54578.67 88888.00 2021-03-12 14:46:25.000 071 14305.72 406.10 54577.96 88888.00 2021-03-12 14:46:26.000 071 14301.16 403.56 54580.33 88888.00 2021-03-12 14:46:27.000 071 14302.93 403.70 54580.32 88888.00 2021-03-12 14:46:28.000 071 14302.30 403.35 54580.46 88888.00 2021-03-12 14:46:29.000 071 14301.77 403.83 54580.33 88888.00 2021-03-12 14:46:30.000 071 14302.36 403.19 54580.01 88888.00 2021-03-12 14:46:31.000 071 14303.51 406.04 54577.96 88888.00 2021-03-12 14:46:32.000 071 14302.81 403.90 54580.22 88888.00 2021-03-12 14:46:33.000 071 14300.91 403.38 54580.33 88888.00 2021-03-12 14:46:34.000 071 14302.32 403.75 54580.20 88888.00 2021-03-12 14:46:35.000 071 14301.80 403.27 54580.17 88888.00 2021-03-12 14:46:36.000 071 14300.87 403.83 54580.16 88888.00 2021-03-12 14:46:37.000 071 14302.06 403.55 54580.11 88888.00 2021-03-12 14:46:38.000 071 14301.13 403.26 54580.20 88888.00 2021-03-12 14:46:39.000 071 14301.18 403.61 54580.15 88888.00 2021-03-12 14:46:40.000 071 14301.27 403.40 54580.07 88888.00 2021-03-12 14:46:41.000 071 14300.41 403.26 54580.12 88888.00 2021-03-12 14:46:42.000 071 14301.51 403.44 54579.93 88888.00 2021-03-12 14:46:43.000 071 14299.94 403.23 54580.12 88888.00 2021-03-12 14:46:44.000 071 14301.60 403.18 54579.88 88888.00 2021-03-12 14:46:45.000 071 14299.96 402.78 54579.97 88888.00 2021-03-12 14:46:46.000 071 14300.35 403.31 54579.85 88888.00 2021-03-12 14:46:47.000 071 14301.39 403.09 54579.80 88888.00 2021-03-12 14:46:48.000 071 14299.44 402.94 54579.83 88888.00 2021-03-12 14:46:49.000 071 14300.63 403.10 54579.77 88888.00 2021-03-12 14:46:50.000 071 14300.30 402.94 54579.62 88888.00 2021-03-12 14:46:51.000 071 14300.04 402.87 54579.56 88888.00 2021-03-12 14:46:52.000 071 14300.28 403.31 54579.50 88888.00 2021-03-12 14:46:53.000 071 14299.92 402.57 54579.59 88888.00 2021-03-12 14:46:54.000 071 14300.36 402.61 54579.66 88888.00 2021-03-12 14:46:55.000 071 14300.96 402.59 54577.20 88888.00 2021-03-12 14:46:56.000 071 14299.62 404.91 54579.53 88888.00 2021-03-12 14:46:57.000 071 14300.80 402.68 54579.59 88888.00 2021-03-12 14:46:58.000 071 14299.79 402.47 54579.53 88888.00 2021-03-12 14:46:59.000 071 14299.90 402.94 54579.57 88888.00 2021-03-12 14:47:00.000 071 14300.27 402.25 54579.54 88888.00 2021-03-12 14:47:01.000 071 14301.68 405.00 54577.22 88888.00 2021-03-12 14:47:02.000 071 14300.53 402.56 54579.51 88888.00 2021-03-12 14:47:03.000 071 14299.41 402.50 54579.43 88888.00 2021-03-12 14:47:04.000 071 14299.96 402.81 54579.22 88888.00 2021-03-12 14:47:05.000 071 14299.94 402.07 54579.48 88888.00 2021-03-12 14:47:06.000 071 14299.65 402.35 54579.42 88888.00 2021-03-12 14:47:07.000 071 14299.99 402.46 54579.32 88888.00 2021-03-12 14:47:08.000 071 14299.47 402.51 54579.18 88888.00 2021-03-12 14:47:09.000 071 14299.79 402.35 54579.38 88888.00 2021-03-12 14:47:10.000 071 14299.61 402.27 54579.32 88888.00 2021-03-12 14:47:11.000 071 14299.93 402.28 54579.40 88888.00 2021-03-12 14:47:12.000 071 14299.04 402.11 54579.28 88888.00 2021-03-12 14:47:13.000 071 14299.88 402.15 54579.34 88888.00 2021-03-12 14:47:14.000 071 14299.10 402.57 54579.28 88888.00 2021-03-12 14:47:15.000 071 14300.42 401.76 54578.97 88888.00 2021-03-12 14:47:16.000 071 14301.43 404.31 54576.75 88888.00 2021-03-12 14:47:17.000 071 14299.41 402.18 54579.09 88888.00 2021-03-12 14:47:18.000 071 14299.53 402.29 54579.12 88888.00 2021-03-12 14:47:19.000 071 14299.79 401.89 54579.15 88888.00 2021-03-12 14:47:20.000 071 14299.43 402.10 54579.09 88888.00 2021-03-12 14:47:21.000 071 14299.57 402.54 54578.84 88888.00 2021-03-12 14:47:22.000 071 14301.73 404.63 54576.77 88888.00 2021-03-12 14:47:23.000 071 14299.53 402.18 54579.20 88888.00 2021-03-12 14:47:24.000 071 14299.94 402.25 54578.98 88888.00 2021-03-12 14:47:25.000 071 14299.31 402.11 54578.95 88888.00 2021-03-12 14:47:26.000 071 14299.72 402.62 54578.91 88888.00 2021-03-12 14:47:27.000 071 14299.08 401.61 54578.96 88888.00 2021-03-12 14:47:28.000 071 14300.02 402.26 54579.01 88888.00 2021-03-12 14:47:29.000 071 14300.03 401.80 54579.03 88888.00 2021-03-12 14:47:30.000 071 14299.17 402.12 54579.03 88888.00 2021-03-12 14:47:31.000 071 14299.27 402.01 54578.93 88888.00 2021-03-12 14:47:32.000 071 14300.52 402.40 54578.94 88888.00 2021-03-12 14:47:33.000 071 14299.27 402.12 54579.09 88888.00 2021-03-12 14:47:34.000 071 14300.06 402.35 54578.96 88888.00 2021-03-12 14:47:35.000 071 14299.04 401.98 54578.96 88888.00 2021-03-12 14:47:36.000 071 14300.63 402.18 54578.91 88888.00 2021-03-12 14:47:37.000 071 14299.64 402.27 54578.96 88888.00 2021-03-12 14:47:38.000 071 14300.03 402.52 54578.96 88888.00 2021-03-12 14:47:39.000 071 14299.62 402.18 54579.03 88888.00 2021-03-12 14:47:40.000 071 14300.20 402.40 54579.02 88888.00 2021-03-12 14:47:41.000 071 14300.04 402.55 54578.92 88888.00 2021-03-12 14:47:42.000 071 14300.30 402.51 54578.95 88888.00 2021-03-12 14:47:43.000 071 14299.92 402.62 54578.70 88888.00 2021-03-12 14:47:44.000 071 14299.89 402.59 54578.99 88888.00 2021-03-12 14:47:45.000 071 14300.34 402.80 54579.05 88888.00 2021-03-12 14:47:46.000 071 14302.52 402.79 54576.61 88888.00 2021-03-12 14:47:47.000 071 14300.25 404.75 54579.04 88888.00 2021-03-12 14:47:48.000 071 14300.68 403.30 54579.09 88888.00 2021-03-12 14:47:49.000 071 14299.78 403.25 54579.09 88888.00 2021-03-12 14:47:50.000 071 14300.84 402.94 54579.12 88888.00 2021-03-12 14:47:51.000 071 14300.61 403.41 54579.10 88888.00 2021-03-12 14:47:52.000 071 14303.11 405.77 54576.77 88888.00 2021-03-12 14:47:53.000 071 14300.71 403.77 54579.15 88888.00 2021-03-12 14:47:54.000 071 14301.66 403.44 54579.37 88888.00 2021-03-12 14:47:55.000 071 14300.22 403.50 54579.29 88888.00 2021-03-12 14:47:56.000 071 14301.36 403.74 54579.25 88888.00 2021-03-12 14:47:57.000 071 14300.57 403.52 54579.24 88888.00 2021-03-12 14:47:58.000 071 14300.61 403.65 54579.28 88888.00 2021-03-12 14:47:59.000 071 14300.77 404.34 54579.36 88888.00 2021-03-12 14:48:00.000 071 14300.85 403.63 54579.44 88888.00 2021-03-12 14:48:01.000 071 14300.48 404.01 54579.37 88888.00 2021-03-12 14:48:02.000 071 14300.67 403.76 54579.42 88888.00 2021-03-12 14:48:03.000 071 14300.19 404.01 54579.51 88888.00 2021-03-12 14:48:04.000 071 14300.93 403.88 54579.47 88888.00 2021-03-12 14:48:05.000 071 14300.36 403.81 54579.53 88888.00 2021-03-12 14:48:06.000 071 14300.01 403.88 54579.44 88888.00 2021-03-12 14:48:07.000 071 14299.88 404.12 54579.47 88888.00 2021-03-12 14:48:08.000 071 14300.19 403.54 54579.52 88888.00 2021-03-12 14:48:09.000 071 14299.57 403.86 54579.35 88888.00 2021-03-12 14:48:10.000 071 14299.55 403.82 54579.52 88888.00 2021-03-12 14:48:11.000 071 14301.47 407.33 54577.09 88888.00 2021-03-12 14:48:12.000 071 14299.48 404.74 54579.16 88888.00 2021-03-12 14:48:13.000 071 14298.57 403.75 54579.32 88888.00 2021-03-12 14:48:14.000 071 14299.56 403.52 54579.38 88888.00 2021-03-12 14:48:15.000 071 14298.07 403.56 54579.27 88888.00 2021-03-12 14:48:16.000 071 14299.31 403.88 54579.28 88888.00 2021-03-12 14:48:17.000 071 14300.07 405.32 54576.94 88888.00 2021-03-12 14:48:18.000 071 14298.97 403.30 54579.27 88888.00 2021-03-12 14:48:19.000 071 14297.60 403.03 54579.13 88888.00 2021-03-12 14:48:20.000 071 14297.76 403.61 54579.12 88888.00 2021-03-12 14:48:21.000 071 14298.60 403.06 54579.09 88888.00 2021-03-12 14:48:22.000 071 14297.88 403.25 54576.51 88888.00 2021-03-12 14:48:23.000 071 14299.20 405.20 54578.71 88888.00 2021-03-12 14:48:24.000 071 14297.51 402.82 54578.93 88888.00 2021-03-12 14:48:25.000 071 14298.12 403.01 54579.01 88888.00 2021-03-12 14:48:26.000 071 14297.05 402.77 54578.54 88888.00 2021-03-12 14:48:27.000 071 14297.85 402.83 54578.71 88888.00 2021-03-12 14:48:28.000 071 14297.43 402.53 54578.71 88888.00 2021-03-12 14:48:29.000 071 14297.08 403.28 54578.57 88888.00 2021-03-12 14:48:30.000 071 14297.70 402.34 54578.59 88888.00 2021-03-12 14:48:31.000 071 14296.71 402.82 54578.52 88888.00 2021-03-12 14:48:32.000 071 14298.22 402.39 54578.42 88888.00 2021-03-12 14:48:33.000 071 14296.18 402.24 54578.39 88888.00 2021-03-12 14:48:34.000 071 14297.97 402.34 54577.99 88888.00 2021-03-12 14:48:35.000 071 14296.89 401.93 54578.46 88888.00 2021-03-12 14:48:36.000 071 14296.99 402.93 54578.41 88888.00 2021-03-12 14:48:37.000 071 14297.58 402.21 54578.30 88888.00 2021-03-12 14:48:38.000 071 14296.43 402.19 54578.22 88888.00 2021-03-12 14:48:39.000 071 14297.90 402.05 54578.16 88888.00 2021-03-12 14:48:40.000 071 14296.36 401.92 54578.26 88888.00 2021-03-12 14:48:41.000 071 14297.51 401.84 54578.21 88888.00 2021-03-12 14:48:42.000 071 14296.78 401.61 54578.21 88888.00 2021-03-12 14:48:43.000 071 14299.44 404.51 54575.75 88888.00 2021-03-12 14:48:44.000 071 14298.02 401.78 54578.06 88888.00 2021-03-12 14:48:45.000 071 14296.77 402.37 54578.01 88888.00 2021-03-12 14:48:46.000 071 14297.87 401.78 54577.96 88888.00 2021-03-12 14:48:47.000 071 14296.43 401.92 54577.89 88888.00 2021-03-12 14:48:48.000 071 14298.42 402.03 54577.89 88888.00 2021-03-12 14:48:49.000 071 14299.18 404.26 54575.45 88888.00 2021-03-12 14:48:50.000 071 14297.35 401.93 54577.96 88888.00 2021-03-12 14:48:51.000 071 14297.76 401.80 54577.89 88888.00 2021-03-12 14:48:52.000 071 14296.91 402.24 54577.88 88888.00 2021-03-12 14:48:53.000 071 14297.69 401.98 54577.83 88888.00 2021-03-12 14:48:54.000 071 14297.34 401.79 54577.73 88888.00 2021-03-12 14:48:55.000 071 14297.29 401.91 54577.86 88888.00 2021-03-12 14:48:56.000 071 14297.39 402.05 54577.84 88888.00 2021-03-12 14:48:57.000 071 14297.60 402.06 54577.87 88888.00 2021-03-12 14:48:58.000 071 14296.98 402.11 54577.81 88888.00 2021-03-12 14:48:59.000 071 14297.10 402.07 54577.51 88888.00 2021-03-12 14:49:00.000 071 14297.72 402.68 54577.76 88888.00 2021-03-12 14:49:01.000 071 14296.67 402.45 54577.71 88888.00 2021-03-12 14:49:02.000 071 14297.23 402.05 54577.65 88888.00 2021-03-12 14:49:03.000 071 14297.15 402.06 54577.66 88888.00 2021-03-12 14:49:04.000 071 14296.69 402.41 54577.69 88888.00 2021-03-12 14:49:05.000 071 14297.57 402.06 54577.66 88888.00 2021-03-12 14:49:06.000 071 14296.90 402.35 54577.48 88888.00 2021-03-12 14:49:07.000 071 14296.58 402.31 54577.85 88888.00 2021-03-12 14:49:08.000 071 14297.47 402.35 54577.70 88888.00 2021-03-12 14:49:09.000 071 14296.57 402.36 54577.65 88888.00 2021-03-12 14:49:10.000 071 14297.26 402.50 54577.47 88888.00 2021-03-12 14:49:11.000 071 14298.60 404.45 54575.30 88888.00 2021-03-12 14:49:12.000 071 14296.95 402.50 54577.69 88888.00 2021-03-12 14:49:13.000 071 14295.99 402.30 54577.66 88888.00 2021-03-12 14:49:14.000 071 14296.91 402.85 54577.54 88888.00 2021-03-12 14:49:15.000 071 14296.49 402.23 54577.46 88888.00 2021-03-12 14:49:16.000 071 14296.40 402.95 54577.40 88888.00 2021-03-12 14:49:17.000 071 14298.85 405.01 54575.20 88888.00 2021-03-12 14:49:18.000 071 14295.62 402.47 54577.40 88888.00 2021-03-12 14:49:19.000 071 14296.94 402.75 54575.62 88888.00 2021-03-12 14:49:20.000 071 14298.91 404.88 54577.39 88888.00 2021-03-12 14:49:21.000 071 14295.77 402.88 54577.41 88888.00 2021-03-12 14:49:22.000 071 14296.16 402.47 54577.47 88888.00 2021-03-12 14:49:23.000 071 14296.40 402.57 54577.32 88888.00 2021-03-12 14:49:24.000 071 14296.60 402.82 54576.90 88888.00 2021-03-12 14:49:25.000 071 14296.20 402.68 54577.28 88888.00 2021-03-12 14:49:26.000 071 14296.07 402.70 54577.23 88888.00 2021-03-12 14:49:27.000 071 14296.29 402.82 54577.39 88888.00 2021-03-12 14:49:28.000 071 14295.87 402.74 54577.32 88888.00 2021-03-12 14:49:29.000 071 14296.47 402.77 54577.21 88888.00 2021-03-12 14:49:30.000 071 14296.32 402.60 54577.27 88888.00 2021-03-12 14:49:31.000 071 14296.19 403.01 54577.24 88888.00 2021-03-12 14:49:32.000 071 14295.69 402.39 54577.22 88888.00 2021-03-12 14:49:33.000 071 14296.31 402.62 54577.08 88888.00 2021-03-12 14:49:34.000 071 14295.76 403.10 54577.14 88888.00 2021-03-12 14:49:35.000 071 14296.24 402.55 54577.06 88888.00 2021-03-12 14:49:36.000 071 14296.10 402.31 54577.08 88888.00 2021-03-12 14:49:37.000 071 14295.78 402.32 54577.11 88888.00 2021-03-12 14:49:38.000 071 14296.26 402.30 54577.06 88888.00 2021-03-12 14:49:39.000 071 14295.95 402.31 54577.06 88888.00 2021-03-12 14:49:40.000 071 14296.35 402.29 54577.16 88888.00 2021-03-12 14:49:41.000 071 14295.83 402.31 54577.14 88888.00 2021-03-12 14:49:42.000 071 14296.34 402.51 54577.08 88888.00 2021-03-12 14:49:43.000 071 14295.88 402.30 54577.16 88888.00 2021-03-12 14:49:44.000 071 14296.08 402.22 54577.03 88888.00 2021-03-12 14:49:45.000 071 14298.72 405.08 54574.44 88888.00 2021-03-12 14:49:46.000 071 14296.70 402.16 54577.06 88888.00 2021-03-12 14:49:47.000 071 14295.65 402.41 54577.18 88888.00 2021-03-12 14:49:48.000 071 14296.97 402.14 54577.02 88888.00 2021-03-12 14:49:49.000 071 14296.41 402.21 54577.13 88888.00 2021-03-12 14:49:50.000 071 14296.55 402.30 54577.09 88888.00 2021-03-12 14:49:51.000 071 14299.15 404.53 54574.78 88888.00 2021-03-12 14:49:52.000 071 14296.42 402.12 54577.20 88888.00 2021-03-12 14:49:53.000 071 14297.02 402.69 54577.15 88888.00 2021-03-12 14:49:54.000 071 14297.09 402.21 54577.14 88888.00 2021-03-12 14:49:55.000 071 14296.89 402.66 54577.21 88888.00 2021-03-12 14:49:56.000 071 14296.49 402.19 54577.22 88888.00 2021-03-12 14:49:57.000 071 14296.87 402.42 54577.24 88888.00 2021-03-12 14:49:58.000 071 14296.71 401.93 54577.28 88888.00 2021-03-12 14:49:59.000 071 14297.25 402.25 54576.77 88888.00 2021-03-12 14:50:00.000 071 14296.47 402.07 54574.87 88888.00 2021-03-12 14:50:01.000 071 14299.70 404.73 54575.98 88888.00 2021-03-12 14:50:02.000 071 14296.99 402.06 54577.35 88888.00 2021-03-12 14:50:03.000 071 14297.24 401.95 54577.39 88888.00 2021-03-12 14:50:04.000 071 14296.70 401.85 54577.31 88888.00 2021-03-12 14:50:05.000 071 14297.34 402.37 54577.34 88888.00 2021-03-12 14:50:06.000 071 14298.85 404.53 54575.01 88888.00 2021-03-12 14:50:07.000 071 14297.37 401.87 54577.44 88888.00 2021-03-12 14:50:08.000 071 14296.71 401.85 54577.33 88888.00 2021-03-12 14:50:09.000 071 14297.18 402.29 54577.50 88888.00 2021-03-12 14:50:10.000 071 14296.87 402.24 54577.30 88888.00 2021-03-12 14:50:11.000 071 14297.09 402.16 54577.27 88888.00 2021-03-12 14:50:12.000 071 14296.85 401.96 54577.45 88888.00 2021-03-12 14:50:13.000 071 14297.17 402.03 54577.52 88888.00 2021-03-12 14:50:14.000 071 14296.86 402.35 54577.35 88888.00 2021-03-12 14:50:15.000 071 14297.43 402.15 54577.21 88888.00 2021-03-12 14:50:16.000 071 14297.28 401.90 54577.48 88888.00 2021-03-12 14:50:17.000 071 14297.28 402.03 54577.52 88888.00 2021-03-12 14:50:18.000 071 14297.37 402.43 54577.29 88888.00 2021-03-12 14:50:19.000 071 14297.04 402.18 54577.39 88888.00 2021-03-12 14:50:20.000 071 14297.52 402.18 54577.48 88888.00 2021-03-12 14:50:21.000 071 14297.65 401.93 54577.44 88888.00 2021-03-12 14:50:22.000 071 14296.74 402.59 54577.64 88888.00 2021-03-12 14:50:23.000 071 14297.37 402.21 54577.27 88888.00 2021-03-12 14:50:24.000 071 14297.34 402.24 54577.49 88888.00 2021-03-12 14:50:25.000 071 14297.19 402.47 54577.36 88888.00 2021-03-12 14:50:26.000 071 14297.10 402.56 54577.47 88888.00 2021-03-12 14:50:27.000 071 14296.83 402.56 54577.51 88888.00 2021-03-12 14:50:28.000 071 14297.05 402.88 54577.39 88888.00 2021-03-12 14:50:29.000 071 14296.73 402.33 54577.46 88888.00 2021-03-12 14:50:30.000 071 14297.03 402.35 54577.51 88888.00 2021-03-12 14:50:31.000 071 14298.97 404.53 54575.21 88888.00 2021-03-12 14:50:32.000 071 14296.78 402.87 54577.64 88888.00 2021-03-12 14:50:33.000 071 14296.83 402.85 54577.58 88888.00 2021-03-12 14:50:34.000 071 14296.91 402.36 54577.51 88888.00 2021-03-12 14:50:35.000 071 14296.17 402.81 54577.50 88888.00 2021-03-12 14:50:36.000 071 14299.01 403.05 54575.16 88888.00 2021-03-12 14:50:37.000 071 14296.66 404.31 54577.47 88888.00 2021-03-12 14:50:38.000 071 14296.16 402.78 54577.41 88888.00 2021-03-12 14:50:39.000 071 14296.14 402.42 54577.46 88888.00 2021-03-12 14:50:40.000 071 14296.41 403.00 54577.51 88888.00 2021-03-12 14:50:41.000 071 14295.77 402.63 54577.38 88888.00 2021-03-12 14:50:42.000 071 14296.13 402.92 54577.51 88888.00 2021-03-12 14:50:43.000 071 14296.46 402.90 54577.44 88888.00 2021-03-12 14:50:44.000 071 14295.42 402.95 54577.50 88888.00 2021-03-12 14:50:45.000 071 14296.17 403.13 54577.51 88888.00 2021-03-12 14:50:46.000 071 14296.30 402.95 54577.18 88888.00 2021-03-12 14:50:47.000 071 14295.80 403.10 54577.31 88888.00 2021-03-12 14:50:48.000 071 14296.52 402.46 54577.20 88888.00 2021-03-12 14:50:49.000 071 14295.41 402.73 54577.39 88888.00 2021-03-12 14:50:50.000 071 14296.05 402.75 54577.35 88888.00 2021-03-12 14:50:51.000 071 14295.68 402.90 54577.25 88888.00 2021-03-12 14:50:52.000 071 14296.06 402.85 54577.29 88888.00 2021-03-12 14:50:53.000 071 14295.45 402.62 54577.40 88888.00 2021-03-12 14:50:54.000 071 14298.42 405.78 54574.94 88888.00 2021-03-12 14:50:55.000 071 14295.13 402.83 54577.26 88888.00 2021-03-12 14:50:56.000 071 14296.22 402.99 54577.28 88888.00 2021-03-12 14:50:57.000 071 14295.85 402.12 54577.46 88888.00 2021-03-12 14:50:58.000 071 14295.76 402.53 54577.08 88888.00 2021-03-12 14:50:59.000 071 14296.02 402.72 54577.48 88888.00 2021-03-12 14:51:00.000 071 14297.78 404.74 54574.94 88888.00 2021-03-12 14:51:01.000 071 14296.21 402.99 54577.34 88888.00 2021-03-12 14:51:02.000 071 14295.36 402.12 54577.31 88888.00 2021-03-12 14:51:03.000 071 14295.95 402.67 54577.14 88888.00 2021-03-12 14:51:04.000 071 14295.61 402.17 54577.73 88888.00 2021-03-12 14:51:05.000 071 14295.72 402.78 54577.38 88888.00 2021-03-12 14:51:06.000 071 14295.79 402.03 54577.43 88888.00 2021-03-12 14:51:07.000 071 14296.08 402.44 54577.21 88888.00 2021-03-12 14:51:08.000 071 14295.76 402.21 54577.27 88888.00 2021-03-12 14:51:09.000 071 14295.80 402.51 54577.22 88888.00 2021-03-12 14:51:10.000 071 14296.61 402.43 54577.27 88888.00 2021-03-12 14:51:11.000 071 14295.68 402.24 54577.27 88888.00 2021-03-12 14:51:12.000 071 14296.35 402.50 54577.33 88888.00 2021-03-12 14:51:13.000 071 14296.41 402.58 54577.05 88888.00 2021-03-12 14:51:14.000 071 14296.27 402.51 54577.53 88888.00 2021-03-12 14:51:15.000 071 14296.54 401.98 54577.36 88888.00 2021-03-12 14:51:16.000 071 14296.18 402.43 54577.35 88888.00 2021-03-12 14:51:17.000 071 14296.34 402.37 54577.44 88888.00 2021-03-12 14:51:18.000 071 14296.53 402.26 54577.40 88888.00 2021-03-12 14:51:19.000 071 14296.20 402.14 54577.49 88888.00 2021-03-12 14:51:20.000 071 14296.75 402.05 54577.42 88888.00 2021-03-12 14:51:21.000 071 14296.80 402.81 54577.48 88888.00 2021-03-12 14:51:22.000 071 14296.56 402.22 54577.64 88888.00 2021-03-12 14:51:23.000 071 14296.57 402.45 54577.59 88888.00 2021-03-12 14:51:24.000 071 14296.75 401.97 54577.64 88888.00 2021-03-12 14:51:25.000 071 14298.88 403.84 54575.37 88888.00 2021-03-12 14:51:26.000 071 14297.01 401.93 54577.57 88888.00 2021-03-12 14:51:27.000 071 14296.89 401.74 54577.76 88888.00 2021-03-12 14:51:28.000 071 14296.52 402.12 54577.77 88888.00 2021-03-12 14:51:29.000 071 14296.86 401.64 54577.81 88888.00 2021-03-12 14:51:30.000 071 14296.74 401.82 54577.78 88888.00 2021-03-12 14:51:31.000 071 14299.00 404.16 54575.38 88888.00 2021-03-12 14:51:32.000 071 14297.13 401.77 54577.87 88888.00 2021-03-12 14:51:33.000 071 14296.52 401.70 54577.86 88888.00 2021-03-12 14:51:34.000 071 14296.82 401.55 54577.98 88888.00 2021-03-12 14:51:35.000 071 14296.91 401.41 54577.90 88888.00 2021-03-12 14:51:36.000 071 14297.13 401.38 54577.82 88888.00 2021-03-12 14:51:37.000 071 14297.06 401.07 54578.08 88888.00 2021-03-12 14:51:38.000 071 14297.07 401.43 54577.93 88888.00 2021-03-12 14:51:39.000 071 14296.96 401.12 54578.14 88888.00 2021-03-12 14:51:40.000 071 14297.39 400.93 54578.02 88888.00 2021-03-12 14:51:41.000 071 14297.02 401.06 54577.89 88888.00 2021-03-12 14:51:42.000 071 14297.46 401.11 54577.99 88888.00 2021-03-12 14:51:43.000 071 14297.65 401.30 54578.05 88888.00 2021-03-12 14:51:44.000 071 14297.27 400.87 54578.15 88888.00 2021-03-12 14:51:45.000 071 14297.09 400.49 54578.25 88888.00 2021-03-12 14:51:46.000 071 14297.53 400.64 54578.03 88888.00 2021-03-12 14:51:47.000 071 14299.27 402.91 54575.75 88888.00 2021-03-12 14:51:48.000 071 14297.27 400.60 54578.08 88888.00 2021-03-12 14:51:49.000 071 14297.10 400.34 54578.08 88888.00 2021-03-12 14:51:50.000 071 14297.05 400.52 54578.05 88888.00 2021-03-12 14:51:51.000 071 14297.36 400.14 54578.03 88888.00 2021-03-12 14:51:52.000 071 14296.96 400.56 54578.07 88888.00 2021-03-12 14:51:53.000 071 14299.34 402.56 54575.81 88888.00 2021-03-12 14:51:54.000 071 14297.14 400.24 54578.15 88888.00 2021-03-12 14:51:55.000 071 14297.03 400.25 54577.86 88888.00 2021-03-12 14:51:56.000 071 14296.77 400.30 54578.03 88888.00 2021-03-12 14:51:57.000 071 14296.90 400.34 54578.05 88888.00 2021-03-12 14:51:58.000 071 14296.39 400.14 54578.11 88888.00 2021-03-12 14:51:59.000 071 14296.83 400.43 54578.15 88888.00 2021-03-12 14:52:00.000 071 14296.31 399.98 54578.18 88888.00 2021-03-12 14:52:01.000 071 14296.59 400.21 54576.93 88888.00 2021-03-12 14:52:02.000 071 14298.16 402.05 54577.68 88888.00 2021-03-12 14:52:03.000 071 14296.39 400.37 54578.02 88888.00 2021-03-12 14:52:04.000 071 14295.87 399.73 54578.05 88888.00 2021-03-12 14:52:05.000 071 14295.34 399.82 54578.00 88888.00 2021-03-12 14:52:06.000 071 14296.39 399.74 54577.93 88888.00 2021-03-12 14:52:07.000 071 14295.32 399.88 54577.68 88888.00 2021-03-12 14:52:08.000 071 14295.26 399.79 54577.87 88888.00 2021-03-12 14:52:09.000 071 14295.63 399.51 54577.88 88888.00 2021-03-12 14:52:10.000 071 14294.57 399.30 54577.74 88888.00 2021-03-12 14:52:11.000 071 14295.72 399.66 54577.24 88888.00 2021-03-12 14:52:12.000 071 14294.42 399.32 54577.49 88888.00 2021-03-12 14:52:13.000 071 14294.69 399.41 54577.66 88888.00 2021-03-12 14:52:14.000 071 14294.04 399.07 54577.60 88888.00 2021-03-12 14:52:15.000 071 14294.12 399.69 54577.59 88888.00 2021-03-12 14:52:16.000 071 14294.48 399.16 54577.54 88888.00 2021-03-12 14:52:17.000 071 14295.98 401.40 54575.20 88888.00 2021-03-12 14:52:18.000 071 14293.91 399.65 54577.45 88888.00 2021-03-12 14:52:19.000 071 14293.66 399.12 54577.40 88888.00 2021-03-12 14:52:20.000 071 14293.38 399.68 54577.27 88888.00 2021-03-12 14:52:21.000 071 14293.56 399.01 54577.14 88888.00 2021-03-12 14:52:22.000 071 14293.31 399.32 54577.10 88888.00 2021-03-12 14:52:23.000 071 14295.46 401.49 54574.48 88888.00 2021-03-12 14:52:24.000 071 14293.39 399.17 54577.13 88888.00 2021-03-12 14:52:25.000 071 14293.15 398.76 54577.05 88888.00 2021-03-12 14:52:26.000 071 14293.37 399.27 54576.93 88888.00 2021-03-12 14:52:27.000 071 14292.90 398.97 54576.88 88888.00 2021-03-12 14:52:28.000 071 14293.02 399.60 54576.90 88888.00 2021-03-12 14:52:29.000 071 14293.04 399.03 54576.82 88888.00 2021-03-12 14:52:30.000 071 14292.63 399.60 54576.69 88888.00 2021-03-12 14:52:31.000 071 14292.43 399.16 54576.64 88888.00 2021-03-12 14:52:32.000 071 14292.82 399.09 54576.63 88888.00 2021-03-12 14:52:33.000 071 14292.69 399.29 54573.06 88888.00 2021-03-12 14:52:34.000 071 14294.87 401.66 54574.31 88888.00 2021-03-12 14:52:35.000 071 14292.24 399.10 54576.50 88888.00 2021-03-12 14:52:36.000 071 14292.31 399.19 54576.38 88888.00 2021-03-12 14:52:37.000 071 14292.88 399.18 54576.38 88888.00 2021-03-12 14:52:38.000 071 14292.07 399.66 54576.32 88888.00 2021-03-12 14:52:39.000 071 14291.92 399.39 54576.41 88888.00 2021-03-12 14:52:40.000 071 14294.96 401.22 54574.05 88888.00 2021-03-12 14:52:41.000 071 14291.81 398.95 54576.26 88888.00 2021-03-12 14:52:42.000 071 14292.46 399.52 54576.26 88888.00 2021-03-12 14:52:43.000 071 14292.37 399.18 54576.27 88888.00 2021-03-12 14:52:44.000 071 14292.04 399.10 54576.39 88888.00 2021-03-12 14:52:45.000 071 14292.26 399.15 54576.13 88888.00 2021-03-12 14:52:46.000 071 14292.04 398.96 54576.15 88888.00 2021-03-12 14:52:47.000 071 14292.20 399.02 54576.19 88888.00 2021-03-12 14:52:48.000 071 14292.62 398.92 54576.12 88888.00 2021-03-12 14:52:49.000 071 14292.43 398.88 54576.11 88888.00 2021-03-12 14:52:50.000 071 14292.60 399.59 54576.13 88888.00 2021-03-12 14:52:51.000 071 14292.50 398.73 54576.14 88888.00 2021-03-12 14:52:52.000 071 14292.45 399.27 54576.02 88888.00 2021-03-12 14:52:53.000 071 14292.99 399.16 54575.02 88888.00 2021-03-12 14:52:54.000 071 14294.59 401.36 54575.93 88888.00 2021-03-12 14:52:55.000 071 14292.62 399.32 54576.04 88888.00 2021-03-12 14:52:56.000 071 14292.93 398.72 54576.23 88888.00 2021-03-12 14:52:57.000 071 14292.85 398.77 54576.01 88888.00 2021-03-12 14:52:58.000 071 14292.89 399.31 54576.00 88888.00 2021-03-12 14:52:59.000 071 14293.30 398.97 54576.10 88888.00 2021-03-12 14:53:00.000 071 14292.99 399.16 54575.89 88888.00 2021-03-12 14:53:01.000 071 14293.24 399.22 54576.20 88888.00 2021-03-12 14:53:02.000 071 14293.24 398.95 54576.15 88888.00 2021-03-12 14:53:03.000 071 14293.74 399.25 54575.75 88888.00 2021-03-12 14:53:04.000 071 14295.80 401.12 54573.93 88888.00 2021-03-12 14:53:05.000 071 14293.05 399.40 54576.15 88888.00 2021-03-12 14:53:06.000 071 14293.35 399.24 54576.33 88888.00 2021-03-12 14:53:07.000 071 14293.61 399.18 54576.21 88888.00 2021-03-12 14:53:08.000 071 14293.62 399.66 54576.23 88888.00 2021-03-12 14:53:09.000 071 14293.56 399.25 54576.14 88888.00 2021-03-12 14:53:10.000 071 14296.14 401.49 54574.13 88888.00 2021-03-12 14:53:11.000 071 14293.62 399.58 54576.38 88888.00 2021-03-12 14:53:12.000 071 14293.88 399.41 54576.09 88888.00 2021-03-12 14:53:13.000 071 14293.76 399.25 54576.32 88888.00 2021-03-12 14:53:14.000 071 14294.19 399.64 54576.29 88888.00 2021-03-12 14:53:15.000 071 14293.96 399.47 54576.12 88888.00 2021-03-12 14:53:16.000 071 14293.36 399.64 54576.54 88888.00 2021-03-12 14:53:17.000 071 14294.44 399.60 54576.34 88888.00 2021-03-12 14:53:18.000 071 14293.93 399.26 54576.31 88888.00 2021-03-12 14:53:19.000 071 14293.81 399.93 54576.41 88888.00 2021-03-12 14:53:20.000 071 14294.19 399.34 54576.43 88888.00 2021-03-12 14:53:21.000 071 14293.50 399.89 54576.53 88888.00 2021-03-12 14:53:22.000 071 14294.24 399.49 54576.51 88888.00 2021-03-12 14:53:23.000 071 14294.14 399.76 54576.52 88888.00 2021-03-12 14:53:24.000 071 14294.24 399.78 54576.58 88888.00 2021-03-12 14:53:25.000 071 14293.79 399.85 54576.63 88888.00 2021-03-12 14:53:26.000 071 14293.81 399.75 54576.52 88888.00 2021-03-12 14:53:27.000 071 14293.96 399.89 54576.57 88888.00 2021-03-12 14:53:28.000 071 14295.89 400.29 54573.55 88888.00 2021-03-12 14:53:29.000 071 14296.20 402.09 54576.63 88888.00 2021-03-12 14:53:30.000 071 14294.08 400.25 54576.71 88888.00 2021-03-12 14:53:31.000 071 14294.15 399.47 54576.87 88888.00 2021-03-12 14:53:32.000 071 14294.26 399.79 54576.64 88888.00 2021-03-12 14:53:33.000 071 14295.11 399.44 54576.71 88888.00 2021-03-12 14:53:34.000 071 14296.02 401.84 54574.43 88888.00 2021-03-12 14:53:35.000 071 14294.87 399.99 54576.70 88888.00 2021-03-12 14:53:36.000 071 14294.19 399.47 54576.89 88888.00 2021-03-12 14:53:37.000 071 14294.13 399.87 54576.14 88888.00 2021-03-12 14:53:38.000 071 14294.65 399.97 54576.85 88888.00 2021-03-12 14:53:39.000 071 14294.22 400.13 54576.64 88888.00 2021-03-12 14:53:40.000 071 14294.70 399.96 54576.93 88888.00 2021-03-12 14:53:41.000 071 14294.27 399.73 54576.85 88888.00 2021-03-12 14:53:42.000 071 14294.49 399.92 54576.96 88888.00 2021-03-12 14:53:43.000 071 14294.19 399.85 54576.91 88888.00 2021-03-12 14:53:44.000 071 14294.77 399.99 54577.04 88888.00 2021-03-12 14:53:45.000 071 14294.13 399.85 54576.98 88888.00 2021-03-12 14:53:46.000 071 14294.42 400.20 54577.08 88888.00 2021-03-12 14:53:47.000 071 14294.57 399.60 54577.08 88888.00 2021-03-12 14:53:48.000 071 14294.05 400.14 54576.95 88888.00 2021-03-12 14:53:49.000 071 14294.74 400.14 54577.05 88888.00 2021-03-12 14:53:50.000 071 14294.33 399.87 54576.97 88888.00 2021-03-12 14:53:51.000 071 14294.47 399.95 54577.20 88888.00 2021-03-12 14:53:52.000 071 14294.45 399.52 54577.14 88888.00 2021-03-12 14:53:53.000 071 14294.10 399.85 54576.62 88888.00 2021-03-12 14:53:54.000 071 14294.63 400.16 54577.08 88888.00 2021-03-12 14:53:55.000 071 14294.12 399.90 54577.08 88888.00 2021-03-12 14:53:56.000 071 14294.27 399.73 54577.11 88888.00 2021-03-12 14:53:57.000 071 14294.16 399.66 54576.67 88888.00 2021-03-12 14:53:58.000 071 14294.21 400.14 54576.99 88888.00 2021-03-12 14:53:59.000 071 14296.71 402.19 54574.65 88888.00 2021-03-12 14:54:00.000 071 14293.69 399.78 54577.14 88888.00 2021-03-12 14:54:01.000 071 14294.55 399.82 54577.06 88888.00 2021-03-12 14:54:02.000 071 14293.88 399.66 54577.05 88888.00 2021-03-12 14:54:03.000 071 14294.41 399.90 54577.06 88888.00 2021-03-12 14:54:04.000 071 14294.38 399.54 54577.01 88888.00 2021-03-12 14:54:05.000 071 14296.52 402.00 54574.75 88888.00 2021-03-12 14:54:06.000 071 14294.24 399.58 54576.95 88888.00 2021-03-12 14:54:07.000 071 14294.07 399.68 54577.08 88888.00 2021-03-12 14:54:08.000 071 14294.65 399.21 54577.08 88888.00 2021-03-12 14:54:09.000 071 14293.95 399.41 54576.79 88888.00 2021-03-12 14:54:10.000 071 14294.32 399.96 54577.27 88888.00 2021-03-12 14:54:11.000 071 14294.53 399.15 54577.17 88888.00 2021-03-12 14:54:12.000 071 14294.14 399.85 54577.02 88888.00 2021-03-12 14:54:13.000 071 14294.48 399.39 54576.84 88888.00 2021-03-12 14:54:14.000 071 14294.50 399.43 54577.12 88888.00 2021-03-12 14:54:15.000 071 14294.78 399.27 54577.15 88888.00 2021-03-12 14:54:16.000 071 14294.19 399.41 54577.20 88888.00 2021-03-12 14:54:17.000 071 14294.90 399.41 54577.25 88888.00 2021-03-12 14:54:18.000 071 14294.48 399.02 54577.08 88888.00 2021-03-12 14:54:19.000 071 14294.69 399.48 54577.16 88888.00 2021-03-12 14:54:20.000 071 14294.60 399.29 54576.95 88888.00 2021-03-12 14:54:21.000 071 14294.22 399.32 54577.28 88888.00 2021-03-12 14:54:22.000 071 14297.06 401.71 54574.68 88888.00 2021-03-12 14:54:23.000 071 14294.53 399.36 54577.17 88888.00 2021-03-12 14:54:24.000 071 14294.34 399.46 54577.16 88888.00 2021-03-12 14:54:25.000 071 14294.78 400.03 54576.95 88888.00 2021-03-12 14:54:26.000 071 14294.78 399.25 54577.27 88888.00 2021-03-12 14:54:27.000 071 14294.51 399.34 54577.20 88888.00 2021-03-12 14:54:28.000 071 14296.53 402.04 54574.87 88888.00 2021-03-12 14:54:29.000 071 14294.43 399.77 54577.24 88888.00 2021-03-12 14:54:30.000 071 14294.74 399.35 54577.21 88888.00 2021-03-12 14:54:31.000 071 14293.89 399.85 54577.21 88888.00 2021-03-12 14:54:32.000 071 14294.55 399.23 54577.04 88888.00 2021-03-12 14:54:33.000 071 14294.20 399.23 54577.19 88888.00 2021-03-12 14:54:34.000 071 14294.45 399.37 54577.21 88888.00 2021-03-12 14:54:35.000 071 14294.05 399.46 54577.31 88888.00 2021-03-12 14:54:36.000 071 14294.40 399.53 54577.39 88888.00 2021-03-12 14:54:37.000 071 14294.32 399.17 54577.38 88888.00 2021-03-12 14:54:38.000 071 14294.02 399.06 54576.95 88888.00 2021-03-12 14:54:39.000 071 14294.32 399.41 54577.32 88888.00 2021-03-12 14:54:40.000 071 14294.57 399.73 54577.34 88888.00 2021-03-12 14:54:41.000 071 14293.87 398.91 54577.23 88888.00 2021-03-12 14:54:42.000 071 14294.22 399.43 54577.27 88888.00 2021-03-12 14:54:43.000 071 14294.02 399.01 54577.20 88888.00 2021-03-12 14:54:44.000 071 14294.76 399.10 54577.36 88888.00 2021-03-12 14:54:45.000 071 14294.08 398.52 54577.33 88888.00 2021-03-12 14:54:46.000 071 14294.14 399.35 54577.39 88888.00 2021-03-12 14:54:47.000 071 14294.55 398.79 54577.37 88888.00 2021-03-12 14:54:48.000 071 14294.29 398.96 54577.32 88888.00 2021-03-12 14:54:49.000 071 14294.87 398.84 54577.48 88888.00 2021-03-12 14:54:50.000 071 14294.32 399.15 54577.34 88888.00 2021-03-12 14:54:51.000 071 14294.79 399.15 54577.52 88888.00 2021-03-12 14:54:52.000 071 14294.50 398.53 54576.36 88888.00 2021-03-12 14:54:53.000 071 14296.68 401.36 54576.77 88888.00 2021-03-12 14:54:54.000 071 14294.72 399.08 54577.37 88888.00 2021-03-12 14:54:55.000 071 14294.59 399.32 54577.50 88888.00 2021-03-12 14:54:56.000 071 14294.93 398.72 54577.56 88888.00 2021-03-12 14:54:57.000 071 14294.63 399.15 54577.64 88888.00 2021-03-12 14:54:58.000 071 14297.02 401.30 54575.42 88888.00 2021-03-12 14:54:59.000 071 14294.81 398.72 54577.64 88888.00 2021-03-12 14:55:00.000 071 14294.58 398.64 54577.57 88888.00 2021-03-12 14:55:01.000 071 14294.44 399.08 54577.71 88888.00 2021-03-12 14:55:02.000 071 14294.60 400.42 54577.58 88888.00 2021-03-12 14:55:03.000 071 14294.95 398.60 54577.63 88888.00 2021-03-12 14:55:04.000 071 14294.46 398.28 54577.69 88888.00 2021-03-12 14:55:05.000 071 14294.51 399.59 54577.71 88888.00 2021-03-12 14:55:06.000 071 14295.01 398.03 54577.78 88888.00 2021-03-12 14:55:07.000 071 14294.49 398.72 54577.75 88888.00 2021-03-12 14:55:08.000 071 14296.84 400.83 54575.42 88888.00 2021-03-12 14:55:09.000 071 14294.57 398.86 54577.66 88888.00 2021-03-12 14:55:10.000 071 14296.83 400.80 54575.08 88888.00 2021-03-12 14:55:11.000 071 14294.69 398.66 54577.77 88888.00 2021-03-12 14:55:12.000 071 14294.57 398.47 54577.82 88888.00 2021-03-12 14:55:13.000 071 14294.80 398.44 54577.80 88888.00 2021-03-12 14:55:14.000 071 14294.43 398.72 54577.71 88888.00 2021-03-12 14:55:15.000 071 14294.86 398.90 54577.33 88888.00 2021-03-12 14:55:16.000 071 14297.44 400.48 54575.38 88888.00 2021-03-12 14:55:17.000 071 14294.28 398.21 54577.48 88888.00 2021-03-12 14:55:18.000 071 14294.69 398.59 54577.90 88888.00 2021-03-12 14:55:19.000 071 14295.05 398.06 54577.88 88888.00 2021-03-12 14:55:20.000 071 14294.54 398.02 54577.84 88888.00 2021-03-12 14:55:21.000 071 14294.55 398.44 54577.89 88888.00 2021-03-12 14:55:22.000 071 14294.35 397.87 54577.85 88888.00 2021-03-12 14:55:23.000 071 14294.96 398.13 54577.75 88888.00 2021-03-12 14:55:24.000 071 14294.67 397.68 54577.72 88888.00 2021-03-12 14:55:25.000 071 14294.22 398.16 54577.63 88888.00 2021-03-12 14:55:26.000 071 14294.73 398.13 54577.72 88888.00 2021-03-12 14:55:27.000 071 14294.88 397.83 54577.64 88888.00 2021-03-12 14:55:28.000 071 14295.43 397.70 54575.52 88888.00 2021-03-12 14:55:29.000 071 14294.95 400.32 54577.76 88888.00 2021-03-12 14:55:30.000 071 14295.00 398.44 54577.79 88888.00 2021-03-12 14:55:31.000 071 14294.35 397.65 54577.82 88888.00 2021-03-12 14:55:32.000 071 14294.55 398.05 54577.80 88888.00 2021-03-12 14:55:33.000 071 14294.06 397.90 54576.45 88888.00 2021-03-12 14:55:34.000 071 14296.91 400.65 54577.67 88888.00 2021-03-12 14:55:35.000 071 14294.29 397.40 54577.71 88888.00 2021-03-12 14:55:36.000 071 14294.20 397.92 54577.67 88888.00 2021-03-12 14:55:37.000 071 14294.58 397.60 54577.69 88888.00 2021-03-12 14:55:38.000 071 14294.38 397.89 54577.77 88888.00 2021-03-12 14:55:39.000 071 14296.27 399.81 54575.89 88888.00 2021-03-12 14:55:40.000 071 14294.34 397.53 54577.62 88888.00 2021-03-12 14:55:41.000 071 14293.94 397.46 54577.62 88888.00 2021-03-12 14:55:42.000 071 14293.88 398.18 54577.64 88888.00 2021-03-12 14:55:43.000 071 14294.01 397.53 54577.73 88888.00 2021-03-12 14:55:44.000 071 14296.07 400.12 54575.25 88888.00 2021-03-12 14:55:45.000 071 14293.94 398.44 54577.57 88888.00 2021-03-12 14:55:46.000 071 14293.79 397.63 54577.64 88888.00 2021-03-12 14:55:47.000 071 14293.82 398.15 54577.71 88888.00 2021-03-12 14:55:48.000 071 14293.64 398.03 54577.50 88888.00 2021-03-12 14:55:49.000 071 14293.62 397.77 54577.49 88888.00 2021-03-12 14:55:50.000 071 14296.12 400.41 54574.81 88888.00 2021-03-12 14:55:51.000 071 14293.76 397.68 54577.46 88888.00 2021-03-12 14:55:52.000 071 14293.00 397.57 54577.51 88888.00 2021-03-12 14:55:53.000 071 14293.38 398.14 54577.57 88888.00 2021-03-12 14:55:54.000 071 14293.62 397.60 54577.47 88888.00 2021-03-12 14:55:55.000 071 14293.18 397.73 54576.94 88888.00 2021-03-12 14:55:56.000 071 14293.10 397.77 54577.45 88888.00 2021-03-12 14:55:57.000 071 14293.06 397.83 54577.08 88888.00 2021-03-12 14:55:58.000 071 14293.50 398.10 54577.43 88888.00 2021-03-12 14:55:59.000 071 14293.05 397.52 54577.35 88888.00 2021-03-12 14:56:00.000 071 14294.95 400.27 54574.65 88888.00 2021-03-12 14:56:01.000 071 14293.19 397.93 54577.26 88888.00 2021-03-12 14:56:02.000 071 14293.15 397.48 54577.19 88888.00 2021-03-12 14:56:03.000 071 14292.98 397.71 54577.31 88888.00 2021-03-12 14:56:04.000 071 14293.12 397.51 54577.08 88888.00 2021-03-12 14:56:05.000 071 14293.08 397.47 54577.12 88888.00 2021-03-12 14:56:06.000 071 14294.82 400.10 54574.81 88888.00 2021-03-12 14:56:07.000 071 14293.04 397.84 54576.98 88888.00 2021-03-12 14:56:08.000 071 14292.75 397.53 54577.07 88888.00 2021-03-12 14:56:09.000 071 14292.39 397.71 54577.08 88888.00 2021-03-12 14:56:10.000 071 14293.02 397.39 54577.13 88888.00 2021-03-12 14:56:11.000 071 14292.25 397.91 54577.00 88888.00 2021-03-12 14:56:12.000 071 14292.81 397.54 54576.99 88888.00 2021-03-12 14:56:13.000 071 14292.50 397.35 54577.15 88888.00 2021-03-12 14:56:14.000 071 14292.43 397.65 54577.02 88888.00 2021-03-12 14:56:15.000 071 14292.68 397.61 54576.82 88888.00 2021-03-12 14:56:16.000 071 14292.51 397.64 54577.04 88888.00 2021-03-12 14:56:17.000 071 14292.96 397.78 54576.57 88888.00 2021-03-12 14:56:18.000 071 14292.66 397.45 54577.15 88888.00 2021-03-12 14:56:19.000 071 14292.59 397.14 54576.74 88888.00 2021-03-12 14:56:20.000 071 14293.93 397.78 54574.54 88888.00 2021-03-12 14:56:21.000 071 14292.95 399.99 54576.80 88888.00 2021-03-12 14:56:22.000 071 14292.60 396.94 54576.76 88888.00 2021-03-12 14:56:23.000 071 14292.56 397.70 54576.95 88888.00 2021-03-12 14:56:24.000 071 14292.91 397.18 54576.87 88888.00 2021-03-12 14:56:25.000 071 14292.60 397.35 54576.82 88888.00 2021-03-12 14:56:26.000 071 14293.13 397.56 54576.90 88888.00 2021-03-12 14:56:27.000 071 14292.75 396.68 54576.88 88888.00 2021-03-12 14:56:28.000 071 14292.89 397.52 54576.84 88888.00 2021-03-12 14:56:29.000 071 14293.11 397.50 54576.78 88888.00 2021-03-12 14:56:30.000 071 14292.97 397.15 54576.71 88888.00 2021-03-12 14:56:31.000 071 14295.55 399.48 54575.64 88888.00 2021-03-12 14:56:32.000 071 14293.85 397.19 54576.78 88888.00 2021-03-12 14:56:33.000 071 14293.62 397.13 54577.03 88888.00 2021-03-12 14:56:34.000 071 14293.48 397.52 54576.89 88888.00 2021-03-12 14:56:35.000 071 14293.41 397.04 54576.82 88888.00 2021-03-12 14:56:36.000 071 14295.82 399.44 54574.65 88888.00 2021-03-12 14:56:37.000 071 14293.90 397.34 54576.97 88888.00 2021-03-12 14:56:38.000 071 14293.58 396.97 54577.04 88888.00 2021-03-12 14:56:39.000 071 14294.14 397.43 54576.78 88888.00 2021-03-12 14:56:40.000 071 14294.04 397.34 54576.84 88888.00 2021-03-12 14:56:41.000 071 14294.01 396.98 54577.03 88888.00 2021-03-12 14:56:42.000 071 14294.22 397.21 54576.77 88888.00 2021-03-12 14:56:43.000 071 14294.32 397.07 54577.20 88888.00 2021-03-12 14:56:44.000 071 14294.23 397.28 54577.02 88888.00 2021-03-12 14:56:45.000 071 14294.45 397.30 54576.94 88888.00 2021-03-12 14:56:46.000 071 14294.54 397.10 54577.13 88888.00 2021-03-12 14:56:47.000 071 14294.19 397.08 54576.89 88888.00 2021-03-12 14:56:48.000 071 14294.09 397.38 54577.26 88888.00 2021-03-12 14:56:49.000 071 14294.57 396.99 54576.97 88888.00 2021-03-12 14:56:50.000 071 14293.75 396.80 54577.12 88888.00 2021-03-12 14:56:51.000 071 14294.04 397.41 54577.17 88888.00 2021-03-12 14:56:52.000 071 14294.08 397.02 54577.19 88888.00 2021-03-12 14:56:53.000 071 14294.13 396.99 54577.25 88888.00 2021-03-12 14:56:54.000 071 14294.06 397.04 54577.41 88888.00 2021-03-12 14:56:55.000 071 14293.91 396.83 54577.29 88888.00 2021-03-12 14:56:56.000 071 14296.75 398.90 54575.06 88888.00 2021-03-12 14:56:57.000 071 14293.78 396.90 54577.27 88888.00 2021-03-12 14:56:58.000 071 14294.04 397.22 54577.27 88888.00 2021-03-12 14:56:59.000 071 14294.38 396.65 54577.36 88888.00 2021-03-12 14:57:00.000 071 14293.86 396.89 54577.29 88888.00 2021-03-12 14:57:01.000 071 14293.98 396.98 54577.24 88888.00 2021-03-12 14:57:02.000 071 14296.34 399.04 54574.89 88888.00 2021-03-12 14:57:03.000 071 14294.09 396.71 54577.30 88888.00 2021-03-12 14:57:04.000 071 14293.47 396.83 54577.23 88888.00 2021-03-12 14:57:05.000 071 14294.13 396.95 54577.29 88888.00 2021-03-12 14:57:06.000 071 14293.89 396.13 54577.20 88888.00 2021-03-12 14:57:07.000 071 14293.59 396.80 54577.20 88888.00 2021-03-12 14:57:08.000 071 14293.61 396.50 54577.39 88888.00 2021-03-12 14:57:09.000 071 14293.58 396.32 54577.19 88888.00 2021-03-12 14:57:10.000 071 14293.61 396.53 54577.20 88888.00 2021-03-12 14:57:11.000 071 14293.24 396.29 54577.17 88888.00 2021-03-12 14:57:12.000 071 14293.32 396.36 54577.27 88888.00 2021-03-12 14:57:13.000 071 14293.51 396.58 54577.17 88888.00 2021-03-12 14:57:14.000 071 14293.31 395.83 54577.25 88888.00 2021-03-12 14:57:15.000 071 14293.16 396.32 54577.27 88888.00 2021-03-12 14:57:16.000 071 14293.21 396.58 54577.00 88888.00 2021-03-12 14:57:17.000 071 14293.18 395.93 54577.01 88888.00 2021-03-12 14:57:18.000 071 14292.83 396.07 54577.06 88888.00 2021-03-12 14:57:19.000 071 14292.59 396.32 54576.92 88888.00 2021-03-12 14:57:20.000 071 14292.91 396.21 54576.84 88888.00 2021-03-12 14:57:21.000 071 14293.07 395.66 54576.82 88888.00 2021-03-12 14:57:22.000 071 14292.62 396.23 54576.80 88888.00 2021-03-12 14:57:23.000 071 14292.83 396.03 54576.82 88888.00 2021-03-12 14:57:24.000 071 14292.78 395.99 54576.84 88888.00 2021-03-12 14:57:25.000 071 14292.56 395.70 54576.72 88888.00 2021-03-12 14:57:26.000 071 14292.05 395.87 54576.47 88888.00 2021-03-12 14:57:27.000 071 14295.13 397.65 54574.26 88888.00 2021-03-12 14:57:28.000 071 14292.50 395.67 54576.71 88888.00 2021-03-12 14:57:29.000 071 14291.92 396.01 54576.64 88888.00 2021-03-12 14:57:30.000 071 14292.48 396.09 54576.63 88888.00 2021-03-12 14:57:31.000 071 14291.99 395.58 54576.45 88888.00 2021-03-12 14:57:32.000 071 14291.80 395.43 54576.50 88888.00 2021-03-12 14:57:33.000 071 14294.12 397.95 54574.12 88888.00 2021-03-12 14:57:34.000 071 14292.10 395.79 54576.28 88888.00 2021-03-12 14:57:35.000 071 14291.84 395.69 54576.41 88888.00 2021-03-12 14:57:36.000 071 14291.37 395.48 54576.24 88888.00 2021-03-12 14:57:37.000 071 14292.37 396.24 54576.13 88888.00 2021-03-12 14:57:38.000 071 14291.58 395.42 54576.30 88888.00 2021-03-12 14:57:39.000 071 14291.46 395.66 54576.30 88888.00 2021-03-12 14:57:40.000 071 14291.61 395.36 54576.12 88888.00 2021-03-12 14:57:41.000 071 14291.12 395.76 54576.12 88888.00 2021-03-12 14:57:42.000 071 14293.75 397.97 54573.72 88888.00 2021-03-12 14:57:43.000 071 14291.43 395.46 54576.05 88888.00 2021-03-12 14:57:44.000 071 14291.23 395.31 54575.99 88888.00 2021-03-12 14:57:45.000 071 14291.16 395.44 54575.93 88888.00 2021-03-12 14:57:46.000 071 14290.91 395.05 54576.01 88888.00 2021-03-12 14:57:47.000 071 14291.60 395.58 54575.82 88888.00 2021-03-12 14:57:48.000 071 14293.31 398.13 54573.16 88888.00 2021-03-12 14:57:49.000 071 14291.23 395.39 54575.92 88888.00 2021-03-12 14:57:50.000 071 14290.86 395.38 54575.91 88888.00 2021-03-12 14:57:51.000 071 14290.87 394.81 54575.72 88888.00 2021-03-12 14:57:52.000 071 14290.48 395.40 54575.61 88888.00 2021-03-12 14:57:53.000 071 14290.51 395.15 54575.73 88888.00 2021-03-12 14:57:54.000 071 14290.41 394.90 54575.61 88888.00 2021-03-12 14:57:55.000 071 14290.85 395.52 54575.59 88888.00 2021-03-12 14:57:56.000 071 14289.94 394.97 54575.52 88888.00 2021-03-12 14:57:57.000 071 14289.95 395.09 54575.38 88888.00 2021-03-12 14:57:58.000 071 14289.98 394.81 54575.51 88888.00 2021-03-12 14:57:59.000 071 14290.11 394.96 54575.50 88888.00 2021-03-12 14:58:00.000 071 14289.89 394.91 54575.45 88888.00 2021-03-12 14:58:01.000 071 14290.00 394.45 54575.46 88888.00 2021-03-12 14:58:02.000 071 14289.53 394.91 54575.16 88888.00 2021-03-12 14:58:03.000 071 14289.47 395.07 54574.02 88888.00 2021-03-12 14:58:04.000 071 14292.02 396.84 54575.19 88888.00 2021-03-12 14:58:05.000 071 14289.36 394.60 54575.12 88888.00 2021-03-12 14:58:06.000 071 14289.42 394.72 54574.95 88888.00 2021-03-12 14:58:07.000 071 14289.34 394.22 54574.53 88888.00 2021-03-12 14:58:08.000 071 14289.88 394.45 54574.85 88888.00 2021-03-12 14:58:09.000 071 14289.31 394.36 54574.98 88888.00 2021-03-12 14:58:10.000 071 14289.56 394.69 54575.05 88888.00 2021-03-12 14:58:11.000 071 14289.25 393.95 54574.99 88888.00 2021-03-12 14:58:12.000 071 14289.29 394.10 54574.61 88888.00 2021-03-12 14:58:13.000 071 14289.07 394.63 54574.70 88888.00 2021-03-12 14:58:14.000 071 14291.71 397.00 54572.44 88888.00 2021-03-12 14:58:15.000 071 14289.27 394.14 54574.71 88888.00 2021-03-12 14:58:16.000 071 14288.97 394.43 54574.66 88888.00 2021-03-12 14:58:17.000 071 14288.93 394.67 54574.62 88888.00 2021-03-12 14:58:18.000 071 14289.31 394.54 54574.67 88888.00 2021-03-12 14:58:19.000 071 14288.95 394.48 54574.62 88888.00 2021-03-12 14:58:20.000 071 14291.18 396.98 54572.41 88888.00 2021-03-12 14:58:21.000 071 14288.87 394.85 54574.72 88888.00 2021-03-12 14:58:22.000 071 14289.74 394.70 54574.56 88888.00 2021-03-12 14:58:23.000 071 14288.59 394.24 54574.54 88888.00 2021-03-12 14:58:24.000 071 14292.13 396.57 54571.54 88888.00 2021-03-12 14:58:25.000 071 14291.12 396.87 54574.59 88888.00 2021-03-12 14:58:26.000 071 14289.03 394.69 54574.47 88888.00 2021-03-12 14:58:27.000 071 14288.62 393.97 54574.32 88888.00 2021-03-12 14:58:28.000 071 14289.01 395.06 54574.34 88888.00 2021-03-12 14:58:29.000 071 14288.97 394.44 54574.35 88888.00 2021-03-12 14:58:30.000 071 14290.93 396.74 54572.29 88888.00 2021-03-12 14:58:31.000 071 14288.79 394.17 54574.39 88888.00 2021-03-12 14:58:32.000 071 14288.93 394.34 54574.20 88888.00 2021-03-12 14:58:33.000 071 14289.03 394.12 54574.34 88888.00 2021-03-12 14:58:34.000 071 14289.12 394.78 54574.19 88888.00 2021-03-12 14:58:35.000 071 14289.01 394.30 54574.24 88888.00 2021-03-12 14:58:36.000 071 14289.03 394.09 54574.31 88888.00 2021-03-12 14:58:37.000 071 14289.25 394.28 54574.22 88888.00 2021-03-12 14:58:38.000 071 14289.12 394.44 54574.17 88888.00 2021-03-12 14:58:39.000 071 14289.91 394.06 54574.32 88888.00 2021-03-12 14:58:40.000 071 14289.18 394.02 54574.37 88888.00 2021-03-12 14:58:41.000 071 14289.49 394.58 54574.37 88888.00 2021-03-12 14:58:42.000 071 14289.68 394.35 54574.22 88888.00 2021-03-12 14:58:43.000 071 14289.91 394.69 54574.33 88888.00 2021-03-12 14:58:44.000 071 14290.22 394.63 54574.22 88888.00 2021-03-12 14:58:45.000 071 14289.88 395.07 54574.41 88888.00 2021-03-12 14:58:46.000 071 14290.37 394.94 54574.23 88888.00 2021-03-12 14:58:47.000 071 14289.69 394.69 54574.31 88888.00 2021-03-12 14:58:48.000 071 14290.11 395.25 54574.46 88888.00 2021-03-12 14:58:49.000 071 14290.39 395.30 54574.37 88888.00 2021-03-12 14:58:50.000 071 14290.24 395.29 54574.50 88888.00 2021-03-12 14:58:51.000 071 14290.23 395.51 54574.26 88888.00 2021-03-12 14:58:52.000 071 14290.52 395.79 54574.42 88888.00 2021-03-12 14:58:53.000 071 14290.60 395.77 54574.60 88888.00 2021-03-12 14:58:54.000 071 14290.71 396.43 54574.43 88888.00 2021-03-12 14:58:55.000 071 14292.86 398.48 54572.19 88888.00 2021-03-12 14:58:56.000 071 14290.74 396.17 54574.62 88888.00 2021-03-12 14:58:57.000 071 14290.34 396.42 54574.60 88888.00 2021-03-12 14:58:58.000 071 14290.86 396.45 54574.66 88888.00 2021-03-12 14:58:59.000 071 14291.14 397.05 54574.72 88888.00 2021-03-12 14:59:00.000 071 14290.67 396.88 54574.72 88888.00 2021-03-12 14:59:01.000 071 14293.47 399.40 54572.46 88888.00 2021-03-12 14:59:02.000 071 14291.17 397.04 54574.81 88888.00 2021-03-12 14:59:03.000 071 14291.12 397.05 54574.89 88888.00 2021-03-12 14:59:04.000 071 14291.77 397.35 54574.97 88888.00 2021-03-12 14:59:05.000 071 14291.63 397.08 54575.09 88888.00 2021-03-12 14:59:06.000 071 14291.56 397.84 54575.05 88888.00 2021-03-12 14:59:07.000 071 14291.89 397.53 54575.10 88888.00 2021-03-12 14:59:08.000 071 14291.89 397.67 54575.17 88888.00 2021-03-12 14:59:09.000 071 14292.10 398.03 54575.21 88888.00 2021-03-12 14:59:10.000 071 14292.17 397.71 54575.28 88888.00 2021-03-12 14:59:11.000 071 14292.39 397.90 54575.46 88888.00 2021-03-12 14:59:12.000 071 14292.47 398.08 54575.60 88888.00 2021-03-12 14:59:13.000 071 14295.64 398.07 54572.09 88888.00 2021-03-12 14:59:14.000 071 14294.95 400.43 54574.05 88888.00 2021-03-12 14:59:15.000 071 14293.06 398.36 54575.88 88888.00 2021-03-12 14:59:16.000 071 14293.20 398.57 54575.84 88888.00 2021-03-12 14:59:17.000 071 14293.35 398.86 54575.73 88888.00 2021-03-12 14:59:18.000 071 14293.58 398.71 54575.80 88888.00 2021-03-12 14:59:19.000 071 14295.74 400.80 54573.72 88888.00 2021-03-12 14:59:20.000 071 14293.40 398.98 54576.14 88888.00 2021-03-12 14:59:21.000 071 14293.92 398.70 54576.32 88888.00 2021-03-12 14:59:22.000 071 14293.76 398.53 54576.23 88888.00 2021-03-12 14:59:23.000 071 14293.70 398.93 54576.33 88888.00 2021-03-12 14:59:24.000 071 14293.93 399.36 54576.26 88888.00 2021-03-12 14:59:25.000 071 14293.54 398.78 54576.47 88888.00 2021-03-12 14:59:26.000 071 14293.72 399.10 54576.24 88888.00 2021-03-12 14:59:27.000 071 14293.69 398.94 54576.46 88888.00 2021-03-12 14:59:28.000 071 14293.61 399.10 54576.51 88888.00 2021-03-12 14:59:29.000 071 14293.62 398.95 54576.55 88888.00 2021-03-12 14:59:30.000 071 14293.03 398.94 54576.69 88888.00 2021-03-12 14:59:31.000 071 14293.89 399.19 54576.50 88888.00 2021-03-12 14:59:32.000 071 14295.50 401.15 54575.57 88888.00 2021-03-12 14:59:33.000 071 14293.35 398.46 54576.80 88888.00 2021-03-12 14:59:34.000 071 14293.16 398.52 54576.59 88888.00 2021-03-12 14:59:35.000 071 14293.43 398.79 54576.54 88888.00 2021-03-12 14:59:36.000 071 14293.12 398.73 54576.65 88888.00 2021-03-12 14:59:37.000 071 14293.41 398.17 54576.57 88888.00 2021-03-12 14:59:38.000 071 14293.51 398.61 54576.76 88888.00 2021-03-12 14:59:39.000 071 14293.12 398.33 54576.34 88888.00 2021-03-12 14:59:40.000 071 14293.55 398.58 54576.47 88888.00 2021-03-12 14:59:41.000 071 14293.91 397.71 54576.64 88888.00 2021-03-12 14:59:42.000 071 14293.45 397.85 54576.58 88888.00 2021-03-12 14:59:43.000 071 14293.91 397.66 54576.63 88888.00 2021-03-12 14:59:44.000 071 14294.01 397.71 54576.64 88888.00 2021-03-12 14:59:45.000 071 14294.70 397.70 54576.59 88888.00 2021-03-12 14:59:46.000 071 14294.13 397.77 54576.92 88888.00 2021-03-12 14:59:47.000 071 14296.97 399.74 54574.39 88888.00 2021-03-12 14:59:48.000 071 14294.88 397.36 54576.85 88888.00 2021-03-12 14:59:49.000 071 14294.93 397.20 54576.82 88888.00 2021-03-12 14:59:50.000 071 14295.40 397.80 54576.77 88888.00 2021-03-12 14:59:51.000 071 14295.76 397.56 54576.83 88888.00 2021-03-12 14:59:52.000 071 14295.77 396.96 54576.95 88888.00 2021-03-12 14:59:53.000 071 14297.68 399.66 54574.71 88888.00 2021-03-12 14:59:54.000 071 14296.66 397.22 54577.14 88888.00 2021-03-12 14:59:55.000 071 14296.26 397.45 54577.02 88888.00 2021-03-12 14:59:56.000 071 14296.12 397.18 54577.06 88888.00 2021-03-12 14:59:57.000 071 14296.71 397.70 54577.34 88888.00 2021-03-12 14:59:58.000 071 14296.52 396.93 54577.24 88888.00 2021-03-12 14:59:59.000 071 14296.49 397.41 54577.31 88888.00 2021-03-12 15:00:00.000 071 14297.23 397.87 54577.43 88888.00 2021-03-12 15:00:01.000 071 14296.96 399.38 54577.47 88888.00 2021-03-12 15:00:02.000 071 14296.37 397.19 54577.51 88888.00 2021-03-12 15:00:03.000 071 14296.60 397.66 54577.66 88888.00 2021-03-12 15:00:04.000 071 14296.92 397.78 54577.59 88888.00 2021-03-12 15:00:05.000 071 14296.84 397.60 54577.40 88888.00 2021-03-12 15:00:06.000 071 14296.49 397.18 54577.72 88888.00 2021-03-12 15:00:07.000 071 14298.99 399.79 54575.52 88888.00 2021-03-12 15:00:08.000 071 14296.72 397.52 54577.87 88888.00 2021-03-12 15:00:09.000 071 14296.45 397.28 54577.06 88888.00 2021-03-12 15:00:10.000 071 14299.25 399.69 54575.58 88888.00 2021-03-12 15:00:11.000 071 14296.76 397.40 54577.82 88888.00 2021-03-12 15:00:12.000 071 14296.44 397.26 54577.98 88888.00 2021-03-12 15:00:13.000 071 14296.66 397.07 54577.93 88888.00 2021-03-12 15:00:14.000 071 14297.27 397.17 54577.85 88888.00 2021-03-12 15:00:15.000 071 14296.35 396.97 54577.77 88888.00 2021-03-12 15:00:16.000 071 14299.10 399.17 54575.65 88888.00 2021-03-12 15:00:17.000 071 14296.75 396.76 54578.03 88888.00 2021-03-12 15:00:18.000 071 14296.35 396.82 54578.21 88888.00 2021-03-12 15:00:19.000 071 14297.01 396.83 54578.04 88888.00 2021-03-12 15:00:20.000 071 14296.61 396.21 54578.07 88888.00 2021-03-12 15:00:21.000 071 14296.49 396.80 54577.98 88888.00 2021-03-12 15:00:22.000 071 14296.46 396.47 54578.03 88888.00 2021-03-12 15:00:23.000 071 14296.27 395.76 54578.05 88888.00 2021-03-12 15:00:24.000 071 14296.30 396.27 54577.95 88888.00 2021-03-12 15:00:25.000 071 14296.46 396.11 54578.06 88888.00 2021-03-12 15:00:26.000 071 14296.57 395.92 54578.05 88888.00 2021-03-12 15:00:27.000 071 14295.88 395.55 54578.05 88888.00 2021-03-12 15:00:28.000 071 14295.81 395.87 54577.93 88888.00 2021-03-12 15:00:29.000 071 14296.29 395.57 54578.00 88888.00 2021-03-12 15:00:30.000 071 14296.00 395.42 54578.12 88888.00 2021-03-12 15:00:31.000 071 14295.85 395.38 54577.93 88888.00 2021-03-12 15:00:32.000 071 14298.20 397.63 54575.74 88888.00 2021-03-12 15:00:33.000 071 14295.58 394.85 54577.89 88888.00 2021-03-12 15:00:34.000 071 14295.65 395.33 54577.90 88888.00 2021-03-12 15:00:35.000 071 14295.60 394.47 54577.92 88888.00 2021-03-12 15:00:36.000 071 14295.62 395.00 54577.82 88888.00 2021-03-12 15:00:37.000 071 14298.03 396.40 54575.57 88888.00 2021-03-12 15:00:38.000 071 14297.43 396.65 54575.81 88888.00 2021-03-12 15:00:39.000 071 14295.82 394.28 54577.66 88888.00 2021-03-12 15:00:40.000 071 14295.13 393.74 54577.73 88888.00 2021-03-12 15:00:41.000 071 14295.35 394.15 54577.65 88888.00 2021-03-12 15:00:42.000 071 14297.62 394.47 54575.32 88888.00 2021-03-12 15:00:43.000 071 14295.55 394.94 54577.65 88888.00 2021-03-12 15:00:44.000 071 14295.51 393.68 54577.49 88888.00 2021-03-12 15:00:45.000 071 14295.29 393.43 54577.48 88888.00 2021-03-12 15:00:46.000 071 14295.93 393.64 54577.42 88888.00 2021-03-12 15:00:47.000 071 14295.35 393.38 54577.47 88888.00 2021-03-12 15:00:48.000 071 14297.86 395.69 54575.17 88888.00 2021-03-12 15:00:49.000 071 14295.57 393.58 54577.36 88888.00 2021-03-12 15:00:50.000 071 14296.28 393.40 54577.48 88888.00 2021-03-12 15:00:51.000 071 14295.69 393.37 54577.29 88888.00 2021-03-12 15:00:52.000 071 14296.16 393.67 54577.45 88888.00 2021-03-12 15:00:53.000 071 14296.04 393.53 54577.10 88888.00 2021-03-12 15:00:54.000 071 14296.38 393.63 54577.25 88888.00 2021-03-12 15:00:55.000 071 14296.27 393.42 54577.10 88888.00 2021-03-12 15:00:56.000 071 14296.46 393.91 54577.28 88888.00 2021-03-12 15:00:57.000 071 14296.64 393.77 54577.18 88888.00 2021-03-12 15:00:58.000 071 14296.39 393.79 54577.36 88888.00 2021-03-12 15:00:59.000 071 14296.66 393.51 54577.58 88888.00 2021-03-12 15:01:00.000 071 14296.76 393.56 54577.09 88888.00 2021-03-12 15:01:01.000 071 14298.98 396.08 54574.96 88888.00 2021-03-12 15:01:02.000 071 14296.84 393.84 54577.45 88888.00 2021-03-12 15:01:03.000 071 14296.65 393.37 54577.35 88888.00 2021-03-12 15:01:04.000 071 14296.97 393.73 54577.35 88888.00 2021-03-12 15:01:05.000 071 14296.56 393.39 54577.37 88888.00 2021-03-12 15:01:06.000 071 14296.90 393.76 54577.23 88888.00 2021-03-12 15:01:07.000 071 14299.14 395.83 54574.95 88888.00 2021-03-12 15:01:08.000 071 14296.85 393.96 54577.28 88888.00 2021-03-12 15:01:09.000 071 14296.34 393.57 54577.32 88888.00 2021-03-12 15:01:10.000 071 14296.80 393.82 54577.39 88888.00 2021-03-12 15:01:11.000 071 14296.59 393.60 54577.26 88888.00 2021-03-12 15:01:12.000 071 14296.68 393.86 54577.36 88888.00 2021-03-12 15:01:13.000 071 14296.63 393.75 54577.28 88888.00 2021-03-12 15:01:14.000 071 14296.33 393.74 54577.36 88888.00 2021-03-12 15:01:15.000 071 14296.38 393.73 54577.04 88888.00 2021-03-12 15:01:16.000 071 14296.33 393.94 54577.19 88888.00 2021-03-12 15:01:17.000 071 14296.44 394.00 54577.25 88888.00 2021-03-12 15:01:18.000 071 14295.94 393.64 54577.16 88888.00 2021-03-12 15:01:19.000 071 14296.08 393.71 54577.39 88888.00 2021-03-12 15:01:20.000 071 14295.79 393.47 54577.27 88888.00 2021-03-12 15:01:21.000 071 14296.13 394.04 54577.22 88888.00 2021-03-12 15:01:22.000 071 14295.74 393.50 54577.22 88888.00 2021-03-12 15:01:23.000 071 14295.85 393.86 54577.16 88888.00 2021-03-12 15:01:24.000 071 14295.89 393.43 54577.13 88888.00 2021-03-12 15:01:25.000 071 14295.58 393.50 54577.03 88888.00 2021-03-12 15:01:26.000 071 14295.74 393.58 54576.89 88888.00 2021-03-12 15:01:27.000 071 14295.58 393.45 54576.97 88888.00 2021-03-12 15:01:28.000 071 14295.28 393.68 54576.99 88888.00 2021-03-12 15:01:29.000 071 14295.54 393.53 54577.03 88888.00 2021-03-12 15:01:30.000 071 14295.75 393.69 54576.77 88888.00 2021-03-12 15:01:31.000 071 14296.30 393.27 54574.31 88888.00 2021-03-12 15:01:32.000 071 14295.95 395.63 54576.72 88888.00 2021-03-12 15:01:33.000 071 14295.11 393.29 54576.65 88888.00 2021-03-12 15:01:34.000 071 14294.78 393.34 54576.77 88888.00 2021-03-12 15:01:35.000 071 14295.62 393.46 54576.53 88888.00 2021-03-12 15:01:36.000 071 14295.13 393.30 54576.58 88888.00 2021-03-12 15:01:37.000 071 14297.53 395.32 54574.31 88888.00 2021-03-12 15:01:38.000 071 14294.85 393.26 54576.51 88888.00 2021-03-12 15:01:39.000 071 14294.87 393.31 54576.58 88888.00 2021-03-12 15:01:40.000 071 14295.06 393.25 54576.33 88888.00 2021-03-12 15:01:41.000 071 14294.86 393.05 54576.13 88888.00 2021-03-12 15:01:42.000 071 14294.93 393.25 54576.52 88888.00 2021-03-12 15:01:43.000 071 14294.88 393.09 54576.26 88888.00 2021-03-12 15:01:44.000 071 14294.86 393.04 54576.40 88888.00 2021-03-12 15:01:45.000 071 14294.84 393.05 54576.33 88888.00 2021-03-12 15:01:46.000 071 14295.12 393.11 54576.24 88888.00 2021-03-12 15:01:47.000 071 14294.68 393.42 54576.41 88888.00 2021-03-12 15:01:48.000 071 14294.89 393.16 54575.98 88888.00 2021-03-12 15:01:49.000 071 14294.59 393.12 54576.10 88888.00 2021-03-12 15:01:50.000 071 14294.68 393.33 54576.08 88888.00 2021-03-12 15:01:51.000 071 14295.40 393.06 54576.04 88888.00 2021-03-12 15:01:52.000 071 14294.84 393.30 54575.94 88888.00 2021-03-12 15:01:53.000 071 14295.19 393.38 54575.87 88888.00 2021-03-12 15:01:54.000 071 14295.16 392.97 54576.03 88888.00 2021-03-12 15:01:55.000 071 14295.26 393.11 54575.68 88888.00 2021-03-12 15:01:56.000 071 14295.33 393.08 54575.97 88888.00 2021-03-12 15:01:57.000 071 14295.35 393.19 54576.03 88888.00 2021-03-12 15:01:58.000 071 14295.03 392.99 54574.07 88888.00 2021-03-12 15:01:59.000 071 14297.65 395.29 54573.53 88888.00 2021-03-12 15:02:00.000 071 14295.69 392.90 54575.89 88888.00 2021-03-12 15:02:01.000 071 14295.07 393.05 54575.79 88888.00 2021-03-12 15:02:02.000 071 14295.70 393.31 54575.99 88888.00 2021-03-12 15:02:03.000 071 14295.88 392.46 54576.00 88888.00 2021-03-12 15:02:04.000 071 14295.15 392.87 54575.86 88888.00 2021-03-12 15:02:05.000 071 14298.34 395.25 54573.75 88888.00 2021-03-12 15:02:06.000 071 14296.12 392.89 54575.87 88888.00 2021-03-12 15:02:07.000 071 14295.80 392.93 54573.94 88888.00 2021-03-12 15:02:08.000 071 14298.42 394.96 54576.00 88888.00 2021-03-12 15:02:09.000 071 14295.79 392.80 54576.16 88888.00 2021-03-12 15:02:10.000 071 14295.87 392.74 54576.03 88888.00 2021-03-12 15:02:11.000 071 14296.04 392.70 54576.01 88888.00 2021-03-12 15:02:12.000 071 14295.70 392.55 54575.78 88888.00 2021-03-12 15:02:13.000 071 14295.92 392.74 54575.99 88888.00 2021-03-12 15:02:14.000 071 14295.86 392.57 54575.97 88888.00 2021-03-12 15:02:15.000 071 14296.04 392.30 54576.07 88888.00 2021-03-12 15:02:16.000 071 14295.92 392.73 54575.94 88888.00 2021-03-12 15:02:17.000 071 14295.76 392.37 54576.01 88888.00 2021-03-12 15:02:18.000 071 14295.95 392.27 54575.97 88888.00 2021-03-12 15:02:19.000 071 14295.67 392.80 54576.02 88888.00 2021-03-12 15:02:20.000 071 14296.25 392.40 54576.00 88888.00 2021-03-12 15:02:21.000 071 14295.58 392.18 54575.88 88888.00 2021-03-12 15:02:22.000 071 14296.19 392.74 54575.94 88888.00 2021-03-12 15:02:23.000 071 14295.57 392.12 54576.07 88888.00 2021-03-12 15:02:24.000 071 14296.33 392.96 54576.07 88888.00 2021-03-12 15:02:25.000 071 14296.12 392.04 54576.04 88888.00 2021-03-12 15:02:26.000 071 14295.20 392.18 54575.94 88888.00 2021-03-12 15:02:27.000 071 14296.11 392.61 54575.99 88888.00 2021-03-12 15:02:28.000 071 14295.45 392.41 54576.02 88888.00 2021-03-12 15:02:29.000 071 14295.31 392.59 54575.68 88888.00 2021-03-12 15:02:30.000 071 14295.78 392.80 54575.82 88888.00 2021-03-12 15:02:31.000 071 14295.65 392.25 54575.93 88888.00 2021-03-12 15:02:32.000 071 14294.83 392.58 54575.92 88888.00 2021-03-12 15:02:33.000 071 14297.69 395.03 54573.55 88888.00 2021-03-12 15:02:34.000 071 14295.72 392.74 54575.88 88888.00 2021-03-12 15:02:35.000 071 14294.85 392.66 54575.81 88888.00 2021-03-12 15:02:36.000 071 14295.42 392.73 54575.73 88888.00 2021-03-12 15:02:37.000 071 14295.26 392.87 54575.71 88888.00 2021-03-12 15:02:38.000 071 14294.81 392.64 54575.85 88888.00 2021-03-12 15:02:39.000 071 14297.48 395.51 54573.42 88888.00 2021-03-12 15:02:40.000 071 14295.03 392.95 54575.88 88888.00 2021-03-12 15:02:41.000 071 14294.51 392.67 54575.69 88888.00 2021-03-12 15:02:42.000 071 14295.01 392.79 54575.88 88888.00 2021-03-12 15:02:43.000 071 14294.90 392.43 54575.75 88888.00 2021-03-12 15:02:44.000 071 14295.27 393.37 54575.73 88888.00 2021-03-12 15:02:45.000 071 14294.62 392.86 54575.63 88888.00 2021-03-12 15:02:46.000 071 14294.61 392.88 54575.59 88888.00 2021-03-12 15:02:47.000 071 14294.78 393.46 54575.70 88888.00 2021-03-12 15:02:48.000 071 14295.05 393.29 54575.72 88888.00 2021-03-12 15:02:49.000 071 14294.73 392.96 54575.77 88888.00 2021-03-12 15:02:50.000 071 14294.84 393.51 54575.78 88888.00 2021-03-12 15:02:51.000 071 14294.07 392.87 54575.80 88888.00 2021-03-12 15:02:52.000 071 14298.16 396.39 54573.45 88888.00 2021-03-12 15:02:53.000 071 14295.95 395.79 54575.68 88888.00 2021-03-12 15:02:54.000 071 14294.89 393.18 54575.80 88888.00 2021-03-12 15:02:55.000 071 14294.20 393.31 54575.79 88888.00 2021-03-12 15:02:56.000 071 14294.31 393.25 54575.53 88888.00 2021-03-12 15:02:57.000 071 14294.93 393.44 54575.81 88888.00 2021-03-12 15:02:58.000 071 14296.58 395.51 54573.56 88888.00 2021-03-12 15:02:59.000 071 14294.82 393.79 54575.93 88888.00 2021-03-12 15:03:00.000 071 14294.34 393.49 54575.70 88888.00 2021-03-12 15:03:01.000 071 14294.26 393.71 54575.82 88888.00 2021-03-12 15:03:02.000 071 14293.94 393.41 54575.88 88888.00 2021-03-12 15:03:03.000 071 14294.76 394.24 54575.93 88888.00 2021-03-12 15:03:04.000 071 14294.71 393.47 54575.85 88888.00 2021-03-12 15:03:05.000 071 14293.69 393.30 54575.95 88888.00 2021-03-12 15:03:06.000 071 14294.70 393.98 54575.96 88888.00 2021-03-12 15:03:07.000 071 14294.49 393.65 54575.86 88888.00 2021-03-12 15:03:08.000 071 14293.93 393.55 54575.92 88888.00 2021-03-12 15:03:09.000 071 14294.86 393.90 54575.94 88888.00 2021-03-12 15:03:10.000 071 14293.88 393.44 54575.86 88888.00 2021-03-12 15:03:11.000 071 14294.15 393.95 54575.88 88888.00 2021-03-12 15:03:12.000 071 14294.10 393.98 54575.94 88888.00 2021-03-12 15:03:13.000 071 14294.32 394.14 54576.08 88888.00 2021-03-12 15:03:14.000 071 14294.19 393.82 54576.01 88888.00 2021-03-12 15:03:15.000 071 14294.13 394.03 54575.89 88888.00 2021-03-12 15:03:16.000 071 14293.54 394.06 54576.11 88888.00 2021-03-12 15:03:17.000 071 14294.39 394.16 54575.92 88888.00 2021-03-12 15:03:18.000 071 14293.97 393.94 54576.04 88888.00 2021-03-12 15:03:19.000 071 14294.58 394.22 54576.07 88888.00 2021-03-12 15:03:20.000 071 14293.37 393.62 54576.07 88888.00 2021-03-12 15:03:21.000 071 14294.19 394.06 54576.19 88888.00 2021-03-12 15:03:22.000 071 14293.42 393.68 54576.10 88888.00 2021-03-12 15:03:23.000 071 14296.33 396.51 54573.61 88888.00 2021-03-12 15:03:24.000 071 14293.72 393.60 54576.23 88888.00 2021-03-12 15:03:25.000 071 14293.84 394.14 54576.10 88888.00 2021-03-12 15:03:26.000 071 14293.65 393.69 54576.15 88888.00 2021-03-12 15:03:27.000 071 14293.78 393.68 54576.08 88888.00 2021-03-12 15:03:28.000 071 14293.81 393.69 54576.20 88888.00 2021-03-12 15:03:29.000 071 14296.27 396.45 54573.98 88888.00 2021-03-12 15:03:30.000 071 14293.86 393.66 54576.21 88888.00 2021-03-12 15:03:31.000 071 14293.68 393.85 54576.25 88888.00 2021-03-12 15:03:32.000 071 14293.83 393.65 54576.17 88888.00 2021-03-12 15:03:33.000 071 14294.15 394.27 54576.22 88888.00 2021-03-12 15:03:34.000 071 14293.70 393.56 54576.19 88888.00 2021-03-12 15:03:35.000 071 14294.00 394.10 54576.19 88888.00 2021-03-12 15:03:36.000 071 14294.01 393.81 54576.28 88888.00 2021-03-12 15:03:37.000 071 14293.86 393.78 54576.22 88888.00 2021-03-12 15:03:38.000 071 14293.84 393.72 54576.19 88888.00 2021-03-12 15:03:39.000 071 14294.20 393.95 54576.25 88888.00 2021-03-12 15:03:40.000 071 14293.94 394.02 54576.25 88888.00 2021-03-12 15:03:41.000 071 14294.04 393.83 54576.38 88888.00 2021-03-12 15:03:42.000 071 14293.57 393.75 54576.39 88888.00 2021-03-12 15:03:43.000 071 14294.32 393.97 54576.24 88888.00 2021-03-12 15:03:44.000 071 14293.94 393.79 54576.50 88888.00 2021-03-12 15:03:45.000 071 14294.60 393.81 54576.45 88888.00 2021-03-12 15:03:46.000 071 14296.40 395.95 54574.13 88888.00 2021-03-12 15:03:47.000 071 14294.43 394.19 54576.55 88888.00 2021-03-12 15:03:48.000 071 14294.07 393.75 54576.44 88888.00 2021-03-12 15:03:49.000 071 14294.75 393.70 54576.40 88888.00 2021-03-12 15:03:50.000 071 14294.44 394.09 54576.36 88888.00 2021-03-12 15:03:51.000 071 14294.35 393.81 54576.75 88888.00 2021-03-12 15:03:52.000 071 14297.00 396.13 54574.34 88888.00 2021-03-12 15:03:53.000 071 14294.80 394.29 54576.58 88888.00 2021-03-12 15:03:54.000 071 14294.60 393.47 54576.64 88888.00 2021-03-12 15:03:55.000 071 14294.60 394.08 54576.80 88888.00 2021-03-12 15:03:56.000 071 14294.40 393.71 54576.64 88888.00 2021-03-12 15:03:57.000 071 14294.76 393.75 54576.74 88888.00 2021-03-12 15:03:58.000 071 14294.57 393.84 54576.76 88888.00 2021-03-12 15:03:59.000 071 14295.67 393.70 54574.58 88888.00 2021-03-12 15:04:00.000 071 14295.01 396.27 54576.99 88888.00 2021-03-12 15:04:01.000 071 14294.78 393.43 54576.95 88888.00 2021-03-12 15:04:02.000 071 14295.00 393.62 54577.01 88888.00 2021-03-12 15:04:03.000 071 14295.05 393.25 54576.98 88888.00 2021-03-12 15:04:04.000 071 14294.70 393.71 54577.14 88888.00 2021-03-12 15:04:05.000 071 14295.05 393.82 54577.13 88888.00 2021-03-12 15:04:06.000 071 14295.14 393.57 54577.09 88888.00 2021-03-12 15:04:07.000 071 14294.89 393.60 54577.18 88888.00 2021-03-12 15:04:08.000 071 14295.35 394.36 54577.15 88888.00 2021-03-12 15:04:09.000 071 14294.95 393.59 54577.29 88888.00 2021-03-12 15:04:10.000 071 14295.00 393.50 54576.79 88888.00 2021-03-12 15:04:11.000 071 14295.26 393.65 54577.39 88888.00 2021-03-12 15:04:12.000 071 14294.81 393.46 54577.32 88888.00 2021-03-12 15:04:13.000 071 14295.10 394.14 54577.32 88888.00 2021-03-12 15:04:14.000 071 14295.27 393.91 54577.39 88888.00 2021-03-12 15:04:15.000 071 14295.05 393.24 54577.33 88888.00 2021-03-12 15:04:16.000 071 14295.12 393.69 54577.52 88888.00 2021-03-12 15:04:17.000 071 14295.43 393.74 54577.54 88888.00 2021-03-12 15:04:18.000 071 14294.96 392.99 54577.45 88888.00 2021-03-12 15:04:19.000 071 14295.06 393.79 54577.83 88888.00 2021-03-12 15:04:20.000 071 14297.65 395.95 54575.19 88888.00 2021-03-12 15:04:21.000 071 14294.69 393.25 54577.69 88888.00 2021-03-12 15:04:22.000 071 14295.81 393.67 54577.73 88888.00 2021-03-12 15:04:23.000 071 14294.97 393.43 54577.59 88888.00 2021-03-12 15:04:24.000 071 14294.81 393.36 54577.45 88888.00 2021-03-12 15:04:25.000 071 14295.46 393.61 54577.71 88888.00 2021-03-12 15:04:26.000 071 14297.70 395.71 54575.45 88888.00 2021-03-12 15:04:27.000 071 14293.43 393.29 54576.28 88888.00 2021-03-12 15:04:28.000 071 14295.48 393.56 54577.78 88888.00 2021-03-12 15:04:29.000 071 14295.70 393.82 54577.79 88888.00 2021-03-12 15:04:30.000 071 14295.71 393.57 54574.85 88888.00 2021-03-12 15:04:31.000 071 14297.98 395.60 54577.64 88888.00 2021-03-12 15:04:32.000 071 14295.52 393.36 54578.10 88888.00 2021-03-12 15:04:33.000 071 14295.54 393.35 54577.86 88888.00 2021-03-12 15:04:34.000 071 14295.96 393.31 54578.04 88888.00 2021-03-12 15:04:35.000 071 14296.01 393.40 54577.67 88888.00 2021-03-12 15:04:36.000 071 14298.33 395.74 54575.70 88888.00 2021-03-12 15:04:37.000 071 14295.61 393.31 54578.15 88888.00 2021-03-12 15:04:38.000 071 14296.27 393.86 54577.98 88888.00 2021-03-12 15:04:39.000 071 14296.02 393.80 54577.99 88888.00 2021-03-12 15:04:40.000 071 14296.20 393.36 54578.15 88888.00 2021-03-12 15:04:41.000 071 14296.70 393.43 54578.25 88888.00 2021-03-12 15:04:42.000 071 14296.03 393.77 54578.18 88888.00 2021-03-12 15:04:43.000 071 14296.85 393.50 54578.34 88888.00 2021-03-12 15:04:44.000 071 14296.92 393.62 54578.30 88888.00 2021-03-12 15:04:45.000 071 14297.01 393.83 54578.57 88888.00 2021-03-12 15:04:46.000 071 14296.72 393.75 54578.79 88888.00 2021-03-12 15:04:47.000 071 14297.04 393.89 54578.67 88888.00 2021-03-12 15:04:48.000 071 14297.09 393.88 54578.78 88888.00 2021-03-12 15:04:49.000 071 14297.53 393.59 54578.88 88888.00 2021-03-12 15:04:50.000 071 14297.49 394.24 54578.86 88888.00 2021-03-12 15:04:51.000 071 14297.51 393.76 54578.88 88888.00 2021-03-12 15:04:52.000 071 14297.58 393.88 54578.80 88888.00 2021-03-12 15:04:53.000 071 14297.97 393.75 54578.87 88888.00 2021-03-12 15:04:54.000 071 14297.83 393.67 54579.01 88888.00 2021-03-12 15:04:55.000 071 14297.96 393.78 54579.03 88888.00 2021-03-12 15:04:56.000 071 14297.49 393.51 54579.16 88888.00 2021-03-12 15:04:57.000 071 14297.87 393.90 54579.27 88888.00 2021-03-12 15:04:58.000 071 14298.52 393.81 54579.19 88888.00 2021-03-12 15:04:59.000 071 14297.59 393.63 54579.41 88888.00 2021-03-12 15:05:00.000 071 14298.48 394.00 54579.37 88888.00 2021-03-12 15:05:01.000 071 14301.75 395.92 54577.07 88888.00 2021-03-12 15:05:02.000 071 14298.49 393.54 54579.47 88888.00 2021-03-12 15:05:03.000 071 14297.84 393.26 54579.51 88888.00 2021-03-12 15:05:04.000 071 14298.02 393.26 54579.63 88888.00 2021-03-12 15:05:05.000 071 14298.33 393.37 54579.62 88888.00 2021-03-12 15:05:06.000 071 14297.79 393.37 54579.72 88888.00 2021-03-12 15:05:07.000 071 14301.03 395.89 54577.34 88888.00 2021-03-12 15:05:08.000 071 14297.89 392.80 54579.72 88888.00 2021-03-12 15:05:09.000 071 14298.16 393.02 54579.79 88888.00 2021-03-12 15:05:10.000 071 14297.99 392.63 54579.66 88888.00 2021-03-12 15:05:11.000 071 14298.28 392.86 54579.63 88888.00 2021-03-12 15:05:12.000 071 14298.50 392.33 54579.66 88888.00 2021-03-12 15:05:13.000 071 14298.00 392.04 54579.25 88888.00 2021-03-12 15:05:14.000 071 14298.38 392.61 54579.74 88888.00 2021-03-12 15:05:15.000 071 14297.87 392.34 54579.28 88888.00 2021-03-12 15:05:16.000 071 14297.90 392.21 54579.69 88888.00 2021-03-12 15:05:17.000 071 14298.41 392.08 54579.72 88888.00 2021-03-12 15:05:18.000 071 14297.81 391.87 54579.79 88888.00 2021-03-12 15:05:19.000 071 14297.75 391.91 54579.76 88888.00 2021-03-12 15:05:20.000 071 14298.00 392.17 54579.62 88888.00 2021-03-12 15:05:21.000 071 14298.36 392.25 54579.61 88888.00 2021-03-12 15:05:22.000 071 14300.83 392.93 54576.65 88888.00 2021-03-12 15:05:23.000 071 14300.45 393.94 54579.62 88888.00 2021-03-12 15:05:24.000 071 14297.90 391.82 54579.52 88888.00 2021-03-12 15:05:25.000 071 14297.40 391.47 54579.41 88888.00 2021-03-12 15:05:26.000 071 14298.21 391.65 54579.50 88888.00 2021-03-12 15:05:27.000 071 14298.15 391.19 54579.55 88888.00 2021-03-12 15:05:28.000 071 14300.25 393.44 54577.16 88888.00 2021-03-12 15:05:29.000 071 14298.22 391.23 54579.41 88888.00 2021-03-12 15:05:30.000 071 14298.45 391.72 54579.46 88888.00 2021-03-12 15:05:31.000 071 14298.18 391.22 54579.61 88888.00 2021-03-12 15:05:32.000 071 14300.76 393.62 54577.19 88888.00 2021-03-12 15:05:33.000 071 14297.88 391.01 54579.59 88888.00 2021-03-12 15:05:34.000 071 14298.28 391.45 54579.40 88888.00 2021-03-12 15:05:35.000 071 14297.98 390.78 54579.44 88888.00 2021-03-12 15:05:36.000 071 14298.49 390.96 54579.50 88888.00 2021-03-12 15:05:37.000 071 14300.47 393.22 54577.11 88888.00 2021-03-12 15:05:38.000 071 14300.80 393.38 54577.14 88888.00 2021-03-12 15:05:39.000 071 14298.46 390.71 54579.21 88888.00 2021-03-12 15:05:40.000 071 14298.43 391.68 54579.51 88888.00 2021-03-12 15:05:41.000 071 14298.60 390.87 54579.53 88888.00 2021-03-12 15:05:42.000 071 14298.76 390.97 54579.44 88888.00 2021-03-12 15:05:43.000 071 14298.55 390.72 54579.48 88888.00 2021-03-12 15:05:44.000 071 14298.63 391.17 54579.50 88888.00 2021-03-12 15:05:45.000 071 14298.84 390.95 54579.53 88888.00 2021-03-12 15:05:46.000 071 14299.42 391.11 54579.57 88888.00 2021-03-12 15:05:47.000 071 14298.80 390.73 54579.62 88888.00 2021-03-12 15:05:48.000 071 14299.06 391.18 54579.53 88888.00 2021-03-12 15:05:49.000 071 14299.26 390.86 54579.75 88888.00 2021-03-12 15:05:50.000 071 14299.51 391.28 54579.59 88888.00 2021-03-12 15:05:51.000 071 14299.69 391.11 54579.72 88888.00 2021-03-12 15:05:52.000 071 14299.35 391.01 54578.56 88888.00 2021-03-12 15:05:53.000 071 14301.99 393.62 54579.85 88888.00 2021-03-12 15:05:54.000 071 14299.91 391.62 54579.89 88888.00 2021-03-12 15:05:55.000 071 14299.57 390.99 54579.97 88888.00 2021-03-12 15:05:56.000 071 14300.25 391.88 54579.90 88888.00 2021-03-12 15:05:57.000 071 14299.97 391.54 54580.01 88888.00 2021-03-12 15:05:58.000 071 14302.27 393.54 54578.35 88888.00 2021-03-12 15:05:59.000 071 14300.31 391.57 54580.06 88888.00 2021-03-12 15:06:00.000 071 14300.18 391.56 54580.24 88888.00 2021-03-12 15:06:01.000 071 14300.61 391.70 54580.32 88888.00 2021-03-12 15:06:02.000 071 14300.17 391.43 54580.16 88888.00 2021-03-12 15:06:03.000 071 14300.16 391.47 54580.43 88888.00 2021-03-12 15:06:04.000 071 14300.90 391.62 54580.45 88888.00 2021-03-12 15:06:05.000 071 14299.97 391.51 54580.32 88888.00 2021-03-12 15:06:06.000 071 14300.84 392.06 54580.38 88888.00 2021-03-12 15:06:07.000 071 14300.30 391.43 54580.50 88888.00 2021-03-12 15:06:08.000 071 14303.10 394.39 54578.25 88888.00 2021-03-12 15:06:09.000 071 14300.08 391.37 54580.46 88888.00 2021-03-12 15:06:10.000 071 14300.92 391.99 54580.56 88888.00 2021-03-12 15:06:11.000 071 14300.24 391.55 54580.71 88888.00 2021-03-12 15:06:12.000 071 14300.92 391.78 54580.70 88888.00 2021-03-12 15:06:13.000 071 14300.06 391.54 54580.82 88888.00 2021-03-12 15:06:14.000 071 14300.76 392.04 54580.88 88888.00 2021-03-12 15:06:15.000 071 14300.11 392.04 54580.77 88888.00 2021-03-12 15:06:16.000 071 14300.76 392.22 54580.94 88888.00 2021-03-12 15:06:17.000 071 14300.65 392.17 54580.79 88888.00 2021-03-12 15:06:18.000 071 14300.39 391.72 54581.05 88888.00 2021-03-12 15:06:19.000 071 14300.52 391.81 54577.48 88888.00 2021-03-12 15:06:20.000 071 14302.79 393.96 54578.49 88888.00 2021-03-12 15:06:21.000 071 14300.51 391.87 54581.09 88888.00 2021-03-12 15:06:22.000 071 14300.95 391.63 54580.96 88888.00 2021-03-12 15:06:23.000 071 14300.23 391.84 54581.08 88888.00 2021-03-12 15:06:24.000 071 14301.01 391.89 54581.10 88888.00 2021-03-12 15:06:25.000 071 14300.21 391.48 54580.91 88888.00 2021-03-12 15:06:26.000 071 14303.14 394.33 54578.84 88888.00 2021-03-12 15:06:27.000 071 14300.71 391.86 54581.28 88888.00 2021-03-12 15:06:28.000 071 14300.80 391.72 54581.22 88888.00 2021-03-12 15:06:29.000 071 14300.72 391.85 54581.23 88888.00 2021-03-12 15:06:30.000 071 14300.93 392.05 54581.16 88888.00 2021-03-12 15:06:31.000 071 14300.62 391.69 54581.32 88888.00 2021-03-12 15:06:32.000 071 14300.67 391.98 54581.30 88888.00 2021-03-12 15:06:33.000 071 14300.85 392.02 54581.50 88888.00 2021-03-12 15:06:34.000 071 14300.78 392.07 54581.18 88888.00 2021-03-12 15:06:35.000 071 14301.38 391.94 54581.30 88888.00 2021-03-12 15:06:36.000 071 14300.37 391.84 54581.26 88888.00 2021-03-12 15:06:37.000 071 14301.13 392.28 54581.26 88888.00 2021-03-12 15:06:38.000 071 14300.60 391.93 54581.47 88888.00 2021-03-12 15:06:39.000 071 14300.68 391.84 54581.43 88888.00 2021-03-12 15:06:40.000 071 14300.72 392.06 54581.48 88888.00 2021-03-12 15:06:41.000 071 14300.63 391.89 54581.44 88888.00 2021-03-12 15:06:42.000 071 14300.72 392.16 54581.47 88888.00 2021-03-12 15:06:43.000 071 14300.95 392.21 54581.62 88888.00 2021-03-12 15:06:44.000 071 14300.51 392.43 54581.55 88888.00 2021-03-12 15:06:45.000 071 14300.55 392.15 54581.54 88888.00 2021-03-12 15:06:46.000 071 14300.99 392.13 54581.55 88888.00 2021-03-12 15:06:47.000 071 14300.36 392.09 54581.63 88888.00 2021-03-12 15:06:48.000 071 14300.80 392.29 54581.65 88888.00 2021-03-12 15:06:49.000 071 14300.55 392.29 54581.73 88888.00 2021-03-12 15:06:50.000 071 14302.80 394.77 54579.45 88888.00 2021-03-12 15:06:51.000 071 14300.62 392.22 54581.74 88888.00 2021-03-12 15:06:52.000 071 14300.42 392.42 54581.77 88888.00 2021-03-12 15:06:53.000 071 14300.80 392.66 54581.88 88888.00 2021-03-12 15:06:54.000 071 14300.23 392.48 54581.96 88888.00 2021-03-12 15:06:55.000 071 14300.69 392.55 54581.75 88888.00 2021-03-12 15:06:56.000 071 14302.78 395.03 54579.57 88888.00 2021-03-12 15:06:57.000 071 14300.38 393.00 54581.89 88888.00 2021-03-12 15:06:58.000 071 14300.49 392.74 54582.05 88888.00 2021-03-12 15:06:59.000 071 14300.70 392.86 54581.93 88888.00 2021-03-12 15:07:00.000 071 14300.45 392.66 54581.99 88888.00 2021-03-12 15:07:01.000 071 14300.80 393.03 54582.08 88888.00 2021-03-12 15:07:02.000 071 14300.92 393.11 54582.07 88888.00 2021-03-12 15:07:03.000 071 14300.44 392.91 54582.18 88888.00 2021-03-12 15:07:04.000 071 14300.89 393.15 54582.11 88888.00 2021-03-12 15:07:05.000 071 14300.82 393.06 54582.13 88888.00 2021-03-12 15:07:06.000 071 14300.49 392.74 54582.19 88888.00 2021-03-12 15:07:07.000 071 14301.03 393.69 54582.14 88888.00 2021-03-12 15:07:08.000 071 14300.66 393.25 54582.22 88888.00 2021-03-12 15:07:09.000 071 14304.09 392.94 54578.72 88888.00 2021-03-12 15:07:10.000 071 14303.00 395.80 54581.04 88888.00 2021-03-12 15:07:11.000 071 14300.83 393.33 54582.39 88888.00 2021-03-12 15:07:12.000 071 14300.75 393.79 54582.00 88888.00 2021-03-12 15:07:13.000 071 14301.27 393.47 54582.36 88888.00 2021-03-12 15:07:14.000 071 14300.99 393.61 54582.36 88888.00 2021-03-12 15:07:15.000 071 14302.86 395.42 54580.12 88888.00 2021-03-12 15:07:16.000 071 14300.76 393.79 54582.55 88888.00 2021-03-12 15:07:17.000 071 14301.31 393.66 54582.49 88888.00 2021-03-12 15:07:18.000 071 14300.49 393.58 54582.62 88888.00 2021-03-12 15:07:19.000 071 14300.90 393.70 54582.64 88888.00 2021-03-12 15:07:20.000 071 14301.14 393.61 54582.52 88888.00 2021-03-12 15:07:21.000 071 14300.58 393.61 54582.70 88888.00 2021-03-12 15:07:22.000 071 14301.06 393.71 54582.62 88888.00 2021-03-12 15:07:23.000 071 14301.04 393.69 54582.63 88888.00 2021-03-12 15:07:24.000 071 14300.49 393.29 54582.87 88888.00 2021-03-12 15:07:25.000 071 14300.74 393.74 54582.82 88888.00 2021-03-12 15:07:26.000 071 14301.14 393.84 54580.32 88888.00 2021-03-12 15:07:27.000 071 14301.72 396.44 54582.74 88888.00 2021-03-12 15:07:28.000 071 14300.93 393.43 54582.78 88888.00 2021-03-12 15:07:29.000 071 14300.61 394.17 54582.90 88888.00 2021-03-12 15:07:30.000 071 14300.32 393.59 54582.85 88888.00 2021-03-12 15:07:31.000 071 14300.99 394.13 54582.84 88888.00 2021-03-12 15:07:32.000 071 14300.58 393.81 54582.90 88888.00 2021-03-12 15:07:33.000 071 14300.05 393.66 54582.97 88888.00 2021-03-12 15:07:34.000 071 14300.33 393.55 54582.93 88888.00 2021-03-12 15:07:35.000 071 14300.62 393.67 54583.08 88888.00 2021-03-12 15:07:36.000 071 14299.98 393.76 54583.06 88888.00 2021-03-12 15:07:37.000 071 14300.33 393.99 54583.01 88888.00 2021-03-12 15:07:38.000 071 14300.50 393.47 54582.95 88888.00 2021-03-12 15:07:39.000 071 14299.68 393.22 54583.10 88888.00 2021-03-12 15:07:40.000 071 14300.33 393.55 54583.05 88888.00 2021-03-12 15:07:41.000 071 14299.92 393.59 54583.09 88888.00 2021-03-12 15:07:42.000 071 14302.15 395.28 54580.79 88888.00 2021-03-12 15:07:43.000 071 14300.48 393.12 54583.18 88888.00 2021-03-12 15:07:44.000 071 14299.75 393.25 54583.24 88888.00 2021-03-12 15:07:45.000 071 14300.19 393.13 54583.24 88888.00 2021-03-12 15:07:46.000 071 14300.00 393.17 54583.10 88888.00 2021-03-12 15:07:47.000 071 14299.81 392.58 54583.12 88888.00 2021-03-12 15:07:48.000 071 14302.43 395.34 54581.04 88888.00 2021-03-12 15:07:49.000 071 14299.73 393.01 54583.08 88888.00 2021-03-12 15:07:50.000 071 14300.22 392.90 54583.27 88888.00 2021-03-12 15:07:51.000 071 14299.81 392.80 54583.38 88888.00 2021-03-12 15:07:52.000 071 14300.42 392.82 54583.25 88888.00 2021-03-12 15:07:53.000 071 14300.11 392.30 54583.12 88888.00 2021-03-12 15:07:54.000 071 14299.95 392.60 54583.30 88888.00 2021-03-12 15:07:55.000 071 14300.52 392.54 54583.34 88888.00 2021-03-12 15:07:56.000 071 14299.80 392.18 54583.43 88888.00 2021-03-12 15:07:57.000 071 14300.75 392.80 54583.39 88888.00 2021-03-12 15:07:58.000 071 14300.30 392.19 54583.47 88888.00 2021-03-12 15:07:59.000 071 14300.12 392.78 54583.51 88888.00 2021-03-12 15:08:00.000 071 14300.50 392.22 54583.57 88888.00 2021-03-12 15:08:01.000 071 14299.75 391.80 54583.55 88888.00 2021-03-12 15:08:02.000 071 14300.70 392.48 54583.43 88888.00 2021-03-12 15:08:03.000 071 14300.17 392.05 54583.33 88888.00 2021-03-12 15:08:04.000 071 14300.03 392.55 54583.62 88888.00 2021-03-12 15:08:05.000 071 14301.07 392.05 54583.69 88888.00 2021-03-12 15:08:06.000 071 14299.85 391.88 54581.93 88888.00 2021-03-12 15:08:07.000 071 14302.71 393.83 54581.13 88888.00 2021-03-12 15:08:08.000 071 14300.66 392.11 54583.56 88888.00 2021-03-12 15:08:09.000 071 14300.90 391.80 54583.88 88888.00 2021-03-12 15:08:10.000 071 14299.90 391.07 54583.68 88888.00 2021-03-12 15:08:11.000 071 14300.66 392.01 54583.59 88888.00 2021-03-12 15:08:12.000 071 14300.82 391.74 54583.60 88888.00 2021-03-12 15:08:13.000 071 14302.19 393.80 54581.38 88888.00 2021-03-12 15:08:14.000 071 14300.83 392.14 54583.79 88888.00 2021-03-12 15:08:15.000 071 14300.73 391.48 54583.86 88888.00 2021-03-12 15:08:16.000 071 14299.79 391.21 54583.82 88888.00 2021-03-12 15:08:17.000 071 14301.38 391.78 54583.73 88888.00 2021-03-12 15:08:18.000 071 14300.80 391.71 54583.97 88888.00 2021-03-12 15:08:19.000 071 14300.67 391.89 54584.13 88888.00 2021-03-12 15:08:20.000 071 14299.92 391.13 54584.13 88888.00 2021-03-12 15:08:21.000 071 14300.91 391.52 54584.13 88888.00 2021-03-12 15:08:22.000 071 14300.34 391.58 54583.79 88888.00 2021-03-12 15:08:23.000 071 14300.44 391.31 54584.18 88888.00 2021-03-12 15:08:24.000 071 14300.89 391.89 54584.22 88888.00 2021-03-12 15:08:25.000 071 14300.65 391.24 54584.19 88888.00 2021-03-12 15:08:26.000 071 14300.39 391.26 54584.23 88888.00 2021-03-12 15:08:27.000 071 14300.57 391.27 54584.19 88888.00 2021-03-12 15:08:28.000 071 14300.55 391.51 54584.23 88888.00 2021-03-12 15:08:29.000 071 14300.74 391.57 54584.32 88888.00 2021-03-12 15:08:30.000 071 14300.11 391.41 54584.43 88888.00 2021-03-12 15:08:31.000 071 14300.44 391.41 54584.49 88888.00 2021-03-12 15:08:32.000 071 14300.53 390.91 54584.32 88888.00 2021-03-12 15:08:33.000 071 14299.93 391.22 54584.37 88888.00 2021-03-12 15:08:34.000 071 14300.54 390.86 54584.42 88888.00 2021-03-12 15:08:35.000 071 14300.10 390.79 54584.49 88888.00 2021-03-12 15:08:36.000 071 14300.39 391.37 54584.53 88888.00 2021-03-12 15:08:37.000 071 14301.21 391.03 54582.06 88888.00 2021-03-12 15:08:38.000 071 14300.35 393.25 54584.49 88888.00 2021-03-12 15:08:39.000 071 14300.37 391.09 54584.53 88888.00 2021-03-12 15:08:40.000 071 14299.81 390.67 54584.64 88888.00 2021-03-12 15:08:41.000 071 14299.92 391.36 54584.72 88888.00 2021-03-12 15:08:42.000 071 14299.60 391.04 54584.53 88888.00 2021-03-12 15:08:43.000 071 14302.02 392.88 54582.38 88888.00 2021-03-12 15:08:44.000 071 14299.86 391.36 54584.72 88888.00 2021-03-12 15:08:45.000 071 14299.29 390.47 54584.61 88888.00 2021-03-12 15:08:46.000 071 14299.10 390.86 54584.58 88888.00 2021-03-12 15:08:47.000 071 14300.16 390.98 54584.69 88888.00 2021-03-12 15:08:48.000 071 14299.13 390.68 54584.76 88888.00 2021-03-12 15:08:49.000 071 14301.31 391.14 54581.24 88888.00 2021-03-12 15:08:50.000 071 14301.30 393.12 54582.54 88888.00 2021-03-12 15:08:51.000 071 14299.64 391.08 54584.58 88888.00 2021-03-12 15:08:52.000 071 14298.65 390.37 54584.61 88888.00 2021-03-12 15:08:53.000 071 14299.87 391.08 54584.70 88888.00 2021-03-12 15:08:54.000 071 14298.65 390.44 54584.59 88888.00 2021-03-12 15:08:55.000 071 14299.42 391.14 54584.69 88888.00 2021-03-12 15:08:56.000 071 14301.06 393.15 54582.43 88888.00 2021-03-12 15:08:57.000 071 14299.02 391.03 54584.66 88888.00 2021-03-12 15:08:58.000 071 14298.96 390.90 54584.69 88888.00 2021-03-12 15:08:59.000 071 14298.98 390.70 54584.77 88888.00 2021-03-12 15:09:00.000 071 14299.15 390.98 54584.90 88888.00 2021-03-12 15:09:01.000 071 14298.33 390.48 54584.83 88888.00 2021-03-12 15:09:02.000 071 14298.86 391.25 54584.81 88888.00 2021-03-12 15:09:03.000 071 14298.60 390.45 54584.95 88888.00 2021-03-12 15:09:04.000 071 14298.85 391.71 54584.94 88888.00 2021-03-12 15:09:05.000 071 14297.81 390.68 54584.93 88888.00 2021-03-12 15:09:06.000 071 14298.53 391.02 54584.82 88888.00 2021-03-12 15:09:07.000 071 14298.01 391.06 54584.74 88888.00 2021-03-12 15:09:08.000 071 14298.24 391.29 54584.76 88888.00 2021-03-12 15:09:09.000 071 14297.93 391.74 54584.92 88888.00 2021-03-12 15:09:10.000 071 14297.99 390.81 54584.92 88888.00 2021-03-12 15:09:11.000 071 14297.98 391.26 54584.82 88888.00 2021-03-12 15:09:12.000 071 14297.90 391.05 54584.82 88888.00 2021-03-12 15:09:13.000 071 14297.65 391.05 54584.75 88888.00 2021-03-12 15:09:14.000 071 14298.03 391.57 54584.76 88888.00 2021-03-12 15:09:15.000 071 14297.65 391.36 54584.94 88888.00 2021-03-12 15:09:16.000 071 14297.57 391.06 54584.90 88888.00 2021-03-12 15:09:17.000 071 14297.62 391.41 54584.80 88888.00 2021-03-12 15:09:18.000 071 14298.03 391.20 54584.64 88888.00 2021-03-12 15:09:19.000 071 14297.49 391.66 54584.88 88888.00 2021-03-12 15:09:20.000 071 14299.86 393.82 54582.43 88888.00 2021-03-12 15:09:21.000 071 14297.40 391.24 54584.76 88888.00 2021-03-12 15:09:22.000 071 14297.49 391.16 54585.01 88888.00 2021-03-12 15:09:23.000 071 14297.35 391.35 54584.90 88888.00 2021-03-12 15:09:24.000 071 14297.41 391.80 54584.87 88888.00 2021-03-12 15:09:25.000 071 14297.28 391.55 54585.00 88888.00 2021-03-12 15:09:26.000 071 14299.85 393.62 54582.65 88888.00 2021-03-12 15:09:27.000 071 14297.24 391.49 54585.00 88888.00 2021-03-12 15:09:28.000 071 14297.40 391.49 54584.93 88888.00 2021-03-12 15:09:29.000 071 14297.61 391.69 54584.93 88888.00 2021-03-12 15:09:30.000 071 14297.30 391.61 54584.98 88888.00 2021-03-12 15:09:31.000 071 14297.63 391.36 54584.80 88888.00 2021-03-12 15:09:32.000 071 14297.14 391.34 54584.99 88888.00 2021-03-12 15:09:33.000 071 14297.46 391.84 54584.96 88888.00 2021-03-12 15:09:34.000 071 14297.21 391.62 54584.89 88888.00 2021-03-12 15:09:35.000 071 14297.25 391.70 54584.84 88888.00 2021-03-12 15:09:36.000 071 14297.51 391.72 54585.02 88888.00 2021-03-12 15:09:37.000 071 14296.98 391.47 54584.73 88888.00 2021-03-12 15:09:38.000 071 14297.54 392.05 54584.97 88888.00 2021-03-12 15:09:39.000 071 14297.61 391.53 54581.48 88888.00 2021-03-12 15:09:40.000 071 14299.73 394.39 54582.65 88888.00 2021-03-12 15:09:41.000 071 14296.90 391.87 54584.96 88888.00 2021-03-12 15:09:42.000 071 14297.11 391.51 54585.09 88888.00 2021-03-12 15:09:43.000 071 14297.21 391.91 54585.06 88888.00 2021-03-12 15:09:44.000 071 14296.98 391.92 54585.14 88888.00 2021-03-12 15:09:45.000 071 14297.22 391.96 54585.01 88888.00 2021-03-12 15:09:46.000 071 14299.06 393.75 54582.81 88888.00 2021-03-12 15:09:47.000 071 14297.15 391.52 54584.93 88888.00 2021-03-12 15:09:48.000 071 14296.67 391.33 54585.09 88888.00 2021-03-12 15:09:49.000 071 14297.08 391.84 54584.99 88888.00 2021-03-12 15:09:50.000 071 14296.69 391.31 54585.27 88888.00 2021-03-12 15:09:51.000 071 14297.06 391.47 54585.15 88888.00 2021-03-12 15:09:52.000 071 14297.02 391.55 54585.32 88888.00 2021-03-12 15:09:53.000 071 14296.78 391.11 54585.16 88888.00 2021-03-12 15:09:54.000 071 14297.29 392.36 54585.20 88888.00 2021-03-12 15:09:55.000 071 14297.14 391.63 54585.16 88888.00 2021-03-12 15:09:56.000 071 14296.80 391.09 54582.92 88888.00 2021-03-12 15:09:57.000 071 14299.29 394.59 54585.05 88888.00 2021-03-12 15:09:58.000 071 14297.08 391.20 54585.09 88888.00 2021-03-12 15:09:59.000 071 14296.97 392.04 54584.68 88888.00 2021-03-12 15:10:00.000 071 14297.15 391.52 54585.18 88888.00 2021-03-12 15:10:01.000 071 14298.61 391.81 54584.90 88888.00 2021-03-12 15:10:02.000 071 14297.18 391.31 54585.24 88888.00 2021-03-12 15:10:03.000 071 14297.05 391.56 54585.15 88888.00 2021-03-12 15:10:04.000 071 14297.38 391.50 54585.23 88888.00 2021-03-12 15:10:05.000 071 14297.15 391.31 54585.23 88888.00 2021-03-12 15:10:06.000 071 14297.63 391.93 54585.32 88888.00 2021-03-12 15:10:07.000 071 14299.36 393.65 54582.94 88888.00 2021-03-12 15:10:08.000 071 14297.33 391.52 54585.38 88888.00 2021-03-12 15:10:09.000 071 14297.61 391.67 54585.32 88888.00 2021-03-12 15:10:10.000 071 14297.57 391.86 54585.52 88888.00 2021-03-12 15:10:11.000 071 14297.37 391.57 54585.38 88888.00 2021-03-12 15:10:12.000 071 14299.40 393.87 54583.13 88888.00 2021-03-12 15:10:13.000 071 14297.63 391.57 54585.54 88888.00 2021-03-12 15:10:14.000 071 14297.52 392.19 54585.01 88888.00 2021-03-12 15:10:15.000 071 14297.23 391.45 54585.68 88888.00 2021-03-12 15:10:16.000 071 14298.01 392.30 54585.31 88888.00 2021-03-12 15:10:17.000 071 14297.26 391.33 54585.62 88888.00 2021-03-12 15:10:18.000 071 14299.81 394.02 54583.20 88888.00 2021-03-12 15:10:19.000 071 14297.73 392.01 54585.64 88888.00 2021-03-12 15:10:20.000 071 14297.29 391.79 54585.55 88888.00 2021-03-12 15:10:21.000 071 14297.29 391.37 54585.68 88888.00 2021-03-12 15:10:22.000 071 14297.73 391.96 54585.66 88888.00 2021-03-12 15:10:23.000 071 14297.30 391.57 54585.84 88888.00 2021-03-12 15:10:24.000 071 14297.14 391.48 54585.81 88888.00 2021-03-12 15:10:25.000 071 14298.09 392.34 54585.77 88888.00 2021-03-12 15:10:26.000 071 14297.27 391.34 54585.92 88888.00 2021-03-12 15:10:27.000 071 14297.54 391.99 54585.96 88888.00 2021-03-12 15:10:28.000 071 14297.90 392.17 54586.03 88888.00 2021-03-12 15:10:29.000 071 14297.04 391.42 54585.94 88888.00 2021-03-12 15:10:30.000 071 14297.93 392.23 54586.08 88888.00 2021-03-12 15:10:31.000 071 14297.53 392.28 54585.96 88888.00 2021-03-12 15:10:32.000 071 14299.84 391.61 54583.84 88888.00 2021-03-12 15:10:33.000 071 14297.58 393.81 54586.12 88888.00 2021-03-12 15:10:34.000 071 14297.72 391.65 54586.15 88888.00 2021-03-12 15:10:35.000 071 14297.73 392.03 54586.17 88888.00 2021-03-12 15:10:36.000 071 14297.81 391.57 54586.28 88888.00 2021-03-12 15:10:37.000 071 14297.76 391.89 54583.81 88888.00 2021-03-12 15:10:38.000 071 14301.67 394.04 54580.59 88888.00 2021-03-12 15:10:39.000 071 14299.94 394.14 54584.08 88888.00 2021-03-12 15:10:40.000 071 14298.38 391.80 54586.41 88888.00 2021-03-12 15:10:41.000 071 14297.12 391.62 54586.41 88888.00 2021-03-12 15:10:42.000 071 14298.17 391.96 54586.58 88888.00 2021-03-12 15:10:43.000 071 14297.62 391.99 54586.46 88888.00 2021-03-12 15:10:44.000 071 14297.77 391.82 54586.48 88888.00 2021-03-12 15:10:45.000 071 14300.36 394.46 54584.37 88888.00 2021-03-12 15:10:46.000 071 14297.74 391.92 54586.64 88888.00 2021-03-12 15:10:47.000 071 14297.61 391.93 54586.84 88888.00 2021-03-12 15:10:48.000 071 14298.08 391.94 54586.68 88888.00 2021-03-12 15:10:49.000 071 14298.24 391.99 54586.62 88888.00 2021-03-12 15:10:50.000 071 14298.32 392.05 54586.77 88888.00 2021-03-12 15:10:51.000 071 14297.63 391.75 54586.77 88888.00 2021-03-12 15:10:52.000 071 14298.32 392.12 54586.76 88888.00 2021-03-12 15:10:53.000 071 14297.72 392.21 54586.91 88888.00 2021-03-12 15:10:54.000 071 14297.90 391.69 54586.85 88888.00 2021-03-12 15:10:55.000 071 14297.88 392.29 54586.91 88888.00 2021-03-12 15:10:56.000 071 14298.45 392.40 54586.71 88888.00 2021-03-12 15:10:57.000 071 14297.32 391.31 54587.04 88888.00 2021-03-12 15:10:58.000 071 14298.48 392.65 54587.20 88888.00 2021-03-12 15:10:59.000 071 14297.96 391.71 54587.11 88888.00 2021-03-12 15:11:00.000 071 14297.77 391.65 54587.07 88888.00 2021-03-12 15:11:01.000 071 14297.62 392.01 54587.03 88888.00 2021-03-12 15:11:02.000 071 14298.32 391.98 54587.07 88888.00 2021-03-12 15:11:03.000 071 14297.48 391.92 54587.00 88888.00 2021-03-12 15:11:04.000 071 14298.01 391.95 54586.99 88888.00 2021-03-12 15:11:05.000 071 14297.72 391.74 54587.03 88888.00 2021-03-12 15:11:06.000 071 14297.81 392.00 54587.05 88888.00 2021-03-12 15:11:07.000 071 14297.48 391.57 54587.03 88888.00 2021-03-12 15:11:08.000 071 14298.27 392.36 54587.21 88888.00 2021-03-12 15:11:09.000 071 14299.71 393.17 54584.78 88888.00 2021-03-12 15:11:10.000 071 14297.91 392.03 54587.32 88888.00 2021-03-12 15:11:11.000 071 14297.58 391.62 54587.28 88888.00 2021-03-12 15:11:12.000 071 14298.01 391.92 54587.31 88888.00 2021-03-12 15:11:13.000 071 14297.24 391.97 54587.24 88888.00 2021-03-12 15:11:14.000 071 14298.25 391.68 54587.29 88888.00 2021-03-12 15:11:15.000 071 14299.58 394.06 54584.94 88888.00 2021-03-12 15:11:16.000 071 14298.06 391.82 54587.31 88888.00 2021-03-12 15:11:17.000 071 14296.96 391.56 54587.40 88888.00 2021-03-12 15:11:18.000 071 14297.86 392.11 54587.12 88888.00 2021-03-12 15:11:19.000 071 14297.58 391.37 54587.10 88888.00 2021-03-12 15:11:20.000 071 14297.64 391.74 54587.45 88888.00 2021-03-12 15:11:21.000 071 14298.20 392.17 54587.09 88888.00 2021-03-12 15:11:22.000 071 14297.15 391.40 54587.59 88888.00 2021-03-12 15:11:23.000 071 14297.90 391.81 54587.45 88888.00 2021-03-12 15:11:24.000 071 14296.91 391.34 54587.27 88888.00 2021-03-12 15:11:25.000 071 14297.97 391.66 54587.54 88888.00 2021-03-12 15:11:26.000 071 14297.15 391.47 54587.56 88888.00 2021-03-12 15:11:27.000 071 14300.79 393.50 54585.21 88888.00 2021-03-12 15:11:28.000 071 14297.28 393.84 54587.53 88888.00 2021-03-12 15:11:29.000 071 14298.02 391.98 54587.19 88888.00 2021-03-12 15:11:30.000 071 14297.27 391.32 54587.46 88888.00 2021-03-12 15:11:31.000 071 14297.65 391.68 54587.59 88888.00 2021-03-12 15:11:32.000 071 14297.18 391.23 54587.63 88888.00 2021-03-12 15:11:33.000 071 14299.72 394.25 54585.23 88888.00 2021-03-12 15:11:34.000 071 14297.23 391.08 54587.56 88888.00 2021-03-12 15:11:35.000 071 14297.07 391.69 54587.54 88888.00 2021-03-12 15:11:36.000 071 14297.46 391.40 54587.53 88888.00 2021-03-12 15:11:37.000 071 14297.22 391.43 54587.68 88888.00 2021-03-12 15:11:38.000 071 14297.74 391.41 54587.59 88888.00 2021-03-12 15:11:39.000 071 14296.48 391.04 54587.60 88888.00 2021-03-12 15:11:40.000 071 14297.94 391.56 54587.66 88888.00 2021-03-12 15:11:41.000 071 14296.78 391.23 54587.65 88888.00 2021-03-12 15:11:42.000 071 14297.84 391.48 54587.73 88888.00 2021-03-12 15:11:43.000 071 14297.18 391.22 54587.75 88888.00 2021-03-12 15:11:44.000 071 14297.29 391.56 54587.63 88888.00 2021-03-12 15:11:45.000 071 14297.27 391.04 54587.69 88888.00 2021-03-12 15:11:46.000 071 14297.23 391.85 54587.69 88888.00 2021-03-12 15:11:47.000 071 14297.61 391.27 54587.67 88888.00 2021-03-12 15:11:48.000 071 14296.82 391.61 54587.69 88888.00 2021-03-12 15:11:49.000 071 14297.32 390.92 54587.95 88888.00 2021-03-12 15:11:50.000 071 14297.03 391.50 54587.86 88888.00 2021-03-12 15:11:51.000 071 14297.47 391.36 54588.05 88888.00 2021-03-12 15:11:52.000 071 14297.22 391.08 54587.99 88888.00 2021-03-12 15:11:53.000 071 14297.33 391.87 54587.84 88888.00 2021-03-12 15:11:54.000 071 14297.36 390.82 54587.71 88888.00 2021-03-12 15:11:55.000 071 14297.11 391.38 54587.92 88888.00 2021-03-12 15:11:56.000 071 14297.50 391.37 54587.87 88888.00 2021-03-12 15:11:57.000 071 14297.23 391.29 54588.06 88888.00 2021-03-12 15:11:58.000 071 14300.17 393.53 54585.44 88888.00 2021-03-12 15:11:59.000 071 14297.12 390.99 54588.12 88888.00 2021-03-12 15:12:00.000 071 14297.39 391.01 54588.01 88888.00 2021-03-12 15:12:01.000 071 14297.63 391.36 54588.05 88888.00 2021-03-12 15:12:02.000 071 14297.09 390.86 54588.07 88888.00 2021-03-12 15:12:03.000 071 14297.68 390.92 54588.01 88888.00 2021-03-12 15:12:04.000 071 14299.72 393.42 54585.86 88888.00 2021-03-12 15:12:05.000 071 14297.42 390.78 54588.09 88888.00 2021-03-12 15:12:06.000 071 14297.35 391.45 54588.08 88888.00 2021-03-12 15:12:07.000 071 14297.30 390.72 54588.13 88888.00 2021-03-12 15:12:08.000 071 14297.69 391.48 54588.19 88888.00 2021-03-12 15:12:09.000 071 14297.45 390.73 54588.35 88888.00 2021-03-12 15:12:10.000 071 14297.58 391.04 54588.26 88888.00 2021-03-12 15:12:11.000 071 14297.48 390.97 54588.16 88888.00 2021-03-12 15:12:12.000 071 14300.92 390.92 54585.13 88888.00 2021-03-12 15:12:13.000 071 14300.17 393.25 54587.98 88888.00 2021-03-12 15:12:14.000 071 14297.43 390.76 54588.43 88888.00 2021-03-12 15:12:15.000 071 14297.65 391.16 54588.31 88888.00 2021-03-12 15:12:16.000 071 14298.25 390.58 54588.31 88888.00 2021-03-12 15:12:17.000 071 14297.33 391.03 54588.29 88888.00 2021-03-12 15:12:18.000 071 14299.95 393.02 54586.05 88888.00 2021-03-12 15:12:19.000 071 14297.47 391.06 54588.30 88888.00 2021-03-12 15:12:20.000 071 14297.70 390.79 54588.19 88888.00 2021-03-12 15:12:21.000 071 14297.59 390.84 54587.88 88888.00 2021-03-12 15:12:22.000 071 14297.62 390.93 54588.52 88888.00 2021-03-12 15:12:23.000 071 14297.49 390.60 54588.41 88888.00 2021-03-12 15:12:24.000 071 14297.91 390.83 54588.63 88888.00 2021-03-12 15:12:25.000 071 14297.39 390.59 54588.46 88888.00 2021-03-12 15:12:26.000 071 14297.76 390.77 54588.05 88888.00 2021-03-12 15:12:27.000 071 14297.86 390.77 54588.54 88888.00 2021-03-12 15:12:28.000 071 14297.34 390.41 54588.44 88888.00 2021-03-12 15:12:29.000 071 14298.13 390.77 54588.55 88888.00 2021-03-12 15:12:30.000 071 14297.26 390.15 54588.71 88888.00 2021-03-12 15:12:31.000 071 14297.73 390.88 54588.75 88888.00 2021-03-12 15:12:32.000 071 14297.72 390.48 54588.72 88888.00 2021-03-12 15:12:33.000 071 14297.84 390.66 54588.62 88888.00 2021-03-12 15:12:34.000 071 14297.76 390.48 54588.80 88888.00 2021-03-12 15:12:35.000 071 14297.77 390.54 54588.91 88888.00 2021-03-12 15:12:36.000 071 14298.22 390.60 54588.85 88888.00 2021-03-12 15:12:37.000 071 14298.15 390.39 54588.89 88888.00 2021-03-12 15:12:38.000 071 14297.92 390.44 54588.97 88888.00 2021-03-12 15:12:39.000 071 14297.71 390.33 54589.19 88888.00 2021-03-12 15:12:40.000 071 14298.17 390.46 54588.95 88888.00 2021-03-12 15:12:41.000 071 14297.77 390.61 54588.98 88888.00 2021-03-12 15:12:42.000 071 14297.64 389.88 54589.00 88888.00 2021-03-12 15:12:43.000 071 14300.20 393.20 54586.79 88888.00 2021-03-12 15:12:44.000 071 14297.49 390.06 54589.23 88888.00 2021-03-12 15:12:45.000 071 14297.68 390.57 54589.12 88888.00 2021-03-12 15:12:46.000 071 14298.21 390.65 54589.53 88888.00 2021-03-12 15:12:47.000 071 14297.24 390.23 54589.29 88888.00 2021-03-12 15:12:48.000 071 14298.10 390.48 54589.17 88888.00 2021-03-12 15:12:49.000 071 14300.11 393.18 54587.07 88888.00 2021-03-12 15:12:50.000 071 14297.62 389.99 54589.31 88888.00 2021-03-12 15:12:51.000 071 14298.15 390.50 54589.23 88888.00 2021-03-12 15:12:52.000 071 14297.88 390.36 54589.18 88888.00 2021-03-12 15:12:53.000 071 14297.44 390.48 54589.45 88888.00 2021-03-12 15:12:54.000 071 14297.99 390.55 54589.36 88888.00 2021-03-12 15:12:55.000 071 14297.62 390.38 54589.30 88888.00 2021-03-12 15:12:56.000 071 14297.62 390.37 54589.28 88888.00 2021-03-12 15:12:57.000 071 14297.92 390.90 54589.34 88888.00 2021-03-12 15:12:58.000 071 14297.59 390.42 54589.38 88888.00 2021-03-12 15:12:59.000 071 14297.39 390.33 54589.58 88888.00 2021-03-12 15:13:00.000 071 14298.03 390.49 54589.43 88888.00 2021-03-12 15:13:01.000 071 14297.54 390.50 54589.48 88888.00 2021-03-12 15:13:02.000 071 14297.45 390.50 54589.50 88888.00 2021-03-12 15:13:03.000 071 14297.72 390.13 54589.42 88888.00 2021-03-12 15:13:04.000 071 14297.34 390.44 54589.54 88888.00 2021-03-12 15:13:05.000 071 14297.65 390.60 54589.46 88888.00 2021-03-12 15:13:06.000 071 14297.65 390.41 54589.18 88888.00 2021-03-12 15:13:07.000 071 14297.35 390.21 54589.55 88888.00 2021-03-12 15:13:08.000 071 14300.88 392.51 54586.84 88888.00 2021-03-12 15:13:09.000 071 14298.96 392.89 54589.31 88888.00 2021-03-12 15:13:10.000 071 14297.48 390.97 54589.48 88888.00 2021-03-12 15:13:11.000 071 14297.66 390.61 54589.55 88888.00 2021-03-12 15:13:12.000 071 14297.10 389.79 54589.51 88888.00 2021-03-12 15:13:13.000 071 14297.50 391.06 54589.71 88888.00 2021-03-12 15:13:14.000 071 14300.14 393.12 54587.21 88888.00 2021-03-12 15:13:15.000 071 14297.06 390.41 54589.43 88888.00 2021-03-12 15:13:16.000 071 14297.39 390.74 54589.54 88888.00 2021-03-12 15:13:17.000 071 14297.47 390.61 54589.60 88888.00 2021-03-12 15:13:18.000 071 14297.30 390.66 54589.56 88888.00 2021-03-12 15:13:19.000 071 14297.53 390.79 54587.42 88888.00 2021-03-12 15:13:20.000 071 14299.41 392.54 54589.57 88888.00 2021-03-12 15:13:21.000 071 14297.37 390.78 54589.68 88888.00 2021-03-12 15:13:22.000 071 14297.22 391.01 54589.68 88888.00 2021-03-12 15:13:23.000 071 14297.43 391.15 54589.70 88888.00 2021-03-12 15:13:24.000 071 14297.18 390.49 54589.60 88888.00 2021-03-12 15:13:25.000 071 14296.92 391.34 54589.80 88888.00 2021-03-12 15:13:26.000 071 14297.90 391.23 54589.71 88888.00 2021-03-12 15:13:27.000 071 14296.68 391.17 54589.85 88888.00 2021-03-12 15:13:28.000 071 14297.93 391.52 54589.79 88888.00 2021-03-12 15:13:29.000 071 14297.15 390.99 54589.87 88888.00 2021-03-12 15:13:30.000 071 14297.32 391.42 54589.92 88888.00 2021-03-12 15:13:31.000 071 14297.06 391.44 54589.83 88888.00 2021-03-12 15:13:32.000 071 14297.15 391.26 54589.76 88888.00 2021-03-12 15:13:33.000 071 14296.83 391.51 54589.80 88888.00 2021-03-12 15:13:34.000 071 14297.62 391.27 54589.98 88888.00 2021-03-12 15:13:35.000 071 14296.44 391.19 54589.88 88888.00 2021-03-12 15:13:36.000 071 14297.59 391.51 54589.86 88888.00 2021-03-12 15:13:37.000 071 14296.37 391.36 54589.81 88888.00 2021-03-12 15:13:38.000 071 14298.09 391.71 54589.83 88888.00 2021-03-12 15:13:39.000 071 14296.22 391.37 54589.98 88888.00 2021-03-12 15:13:40.000 071 14299.67 394.22 54587.49 88888.00 2021-03-12 15:13:41.000 071 14296.78 391.38 54589.86 88888.00 2021-03-12 15:13:42.000 071 14297.04 391.78 54589.60 88888.00 2021-03-12 15:13:43.000 071 14296.11 391.84 54589.91 88888.00 2021-03-12 15:13:44.000 071 14297.32 392.25 54590.02 88888.00 2021-03-12 15:13:45.000 071 14296.44 391.40 54589.83 88888.00 2021-03-12 15:13:46.000 071 14299.11 394.19 54587.61 88888.00 2021-03-12 15:13:47.000 071 14296.99 391.33 54589.82 88888.00 2021-03-12 15:13:48.000 071 14296.73 391.80 54589.81 88888.00 2021-03-12 15:13:49.000 071 14296.68 391.57 54590.04 88888.00 2021-03-12 15:13:50.000 071 14296.95 391.42 54589.92 88888.00 2021-03-12 15:13:51.000 071 14296.96 391.55 54589.92 88888.00 2021-03-12 15:13:52.000 071 14296.46 391.67 54590.00 88888.00 2021-03-12 15:13:53.000 071 14296.53 391.81 54589.73 88888.00 2021-03-12 15:13:54.000 071 14296.57 391.56 54589.90 88888.00 2021-03-12 15:13:55.000 071 14296.48 391.61 54589.89 88888.00 2021-03-12 15:13:56.000 071 14296.48 391.77 54589.90 88888.00 2021-03-12 15:13:57.000 071 14296.45 391.74 54590.03 88888.00 2021-03-12 15:13:58.000 071 14296.75 391.99 54589.94 88888.00 2021-03-12 15:13:59.000 071 14296.38 391.65 54589.97 88888.00 2021-03-12 15:14:00.000 071 14296.96 391.92 54590.04 88888.00 2021-03-12 15:14:01.000 071 14296.35 391.61 54586.33 88888.00 2021-03-12 15:14:02.000 071 14299.13 394.26 54587.68 88888.00 2021-03-12 15:14:03.000 071 14296.52 391.80 54589.97 88888.00 2021-03-12 15:14:04.000 071 14296.96 392.18 54590.02 88888.00 2021-03-12 15:14:05.000 071 14296.67 391.43 54589.99 88888.00 2021-03-12 15:14:06.000 071 14297.08 392.05 54590.15 88888.00 2021-03-12 15:14:07.000 071 14296.96 391.55 54590.05 88888.00 2021-03-12 15:14:08.000 071 14298.95 394.16 54587.76 88888.00 2021-03-12 15:14:09.000 071 14296.86 391.55 54590.03 88888.00 2021-03-12 15:14:10.000 071 14296.52 392.04 54590.09 88888.00 2021-03-12 15:14:11.000 071 14296.88 391.71 54590.16 88888.00 2021-03-12 15:14:12.000 071 14296.27 391.16 54590.16 88888.00 2021-03-12 15:14:13.000 071 14296.86 392.03 54590.20 88888.00 2021-03-12 15:14:14.000 071 14296.58 391.23 54590.13 88888.00 2021-03-12 15:14:15.000 071 14296.94 392.09 54590.22 88888.00 2021-03-12 15:14:16.000 071 14296.43 391.43 54589.46 88888.00 2021-03-12 15:14:17.000 071 14298.91 393.62 54589.05 88888.00 2021-03-12 15:14:18.000 071 14297.40 392.38 54590.13 88888.00 2021-03-12 15:14:19.000 071 14296.27 391.11 54590.23 88888.00 2021-03-12 15:14:20.000 071 14297.03 391.56 54590.20 88888.00 2021-03-12 15:14:21.000 071 14296.37 391.66 54590.37 88888.00 2021-03-12 15:14:22.000 071 14296.87 390.98 54590.31 88888.00 2021-03-12 15:14:23.000 071 14296.93 392.03 54590.14 88888.00 2021-03-12 15:14:24.000 071 14296.61 391.12 54590.38 88888.00 2021-03-12 15:14:25.000 071 14297.20 391.58 54590.33 88888.00 2021-03-12 15:14:26.000 071 14296.90 391.29 54590.41 88888.00 2021-03-12 15:14:27.000 071 14296.40 391.13 54590.30 88888.00 2021-03-12 15:14:28.000 071 14297.33 391.28 54590.32 88888.00 2021-03-12 15:14:29.000 071 14296.75 391.10 54590.42 88888.00 2021-03-12 15:14:30.000 071 14297.02 391.70 54590.34 88888.00 2021-03-12 15:14:31.000 071 14297.02 391.06 54590.44 88888.00 2021-03-12 15:14:32.000 071 14298.87 393.22 54588.08 88888.00 2021-03-12 15:14:33.000 071 14297.72 391.60 54590.26 88888.00 2021-03-12 15:14:34.000 071 14296.48 390.76 54590.49 88888.00 2021-03-12 15:14:35.000 071 14297.84 391.41 54590.69 88888.00 2021-03-12 15:14:36.000 071 14296.66 390.39 54590.52 88888.00 2021-03-12 15:14:37.000 071 14297.02 390.67 54590.37 88888.00 2021-03-12 15:14:38.000 071 14299.67 393.20 54588.09 88888.00 2021-03-12 15:14:39.000 071 14296.96 390.60 54590.56 88888.00 2021-03-12 15:14:40.000 071 14297.53 390.97 54590.61 88888.00 2021-03-12 15:14:41.000 071 14297.09 390.23 54590.62 88888.00 2021-03-12 15:14:42.000 071 14297.38 390.35 54590.61 88888.00 2021-03-12 15:14:43.000 071 14297.16 390.20 54590.83 88888.00 2021-03-12 15:14:44.000 071 14297.11 390.29 54590.73 88888.00 2021-03-12 15:14:45.000 071 14297.59 390.68 54590.70 88888.00 2021-03-12 15:14:46.000 071 14297.33 389.79 54590.52 88888.00 2021-03-12 15:14:47.000 071 14297.22 389.90 54590.77 88888.00 2021-03-12 15:14:48.000 071 14297.62 389.85 54590.81 88888.00 2021-03-12 15:14:49.000 071 14297.46 390.03 54591.04 88888.00 2021-03-12 15:14:50.000 071 14297.40 389.47 54590.90 88888.00 2021-03-12 15:14:51.000 071 14297.86 389.80 54590.61 88888.00 2021-03-12 15:14:52.000 071 14297.30 389.43 54590.93 88888.00 2021-03-12 15:14:53.000 071 14297.94 389.47 54590.93 88888.00 2021-03-12 15:14:54.000 071 14297.65 389.42 54591.08 88888.00 2021-03-12 15:14:55.000 071 14297.78 389.28 54590.83 88888.00 2021-03-12 15:14:56.000 071 14298.20 389.39 54591.10 88888.00 2021-03-12 15:14:57.000 071 14297.49 389.14 54590.93 88888.00 2021-03-12 15:14:58.000 071 14298.34 389.37 54590.50 88888.00 2021-03-12 15:14:59.000 071 14297.94 389.22 54590.42 88888.00 2021-03-12 15:15:00.000 071 14300.39 391.40 54588.56 88888.00 2021-03-12 15:15:01.000 071 14298.12 388.79 54588.32 88888.00 2021-03-12 15:15:02.000 071 14297.84 389.11 54591.15 88888.00 2021-03-12 15:15:03.000 071 14298.47 389.23 54591.24 88888.00 2021-03-12 15:15:04.000 071 14298.15 388.60 54590.77 88888.00 2021-03-12 15:15:05.000 071 14298.22 389.24 54591.09 88888.00 2021-03-12 15:15:06.000 071 14300.80 391.17 54588.92 88888.00 2021-03-12 15:15:07.000 071 14298.23 388.73 54591.14 88888.00 2021-03-12 15:15:08.000 071 14298.78 388.86 54591.05 88888.00 2021-03-12 15:15:09.000 071 14298.54 388.71 54591.23 88888.00 2021-03-12 15:15:10.000 071 14298.16 388.79 54591.31 88888.00 2021-03-12 15:15:11.000 071 14298.45 388.66 54591.24 88888.00 2021-03-12 15:15:12.000 071 14298.41 388.64 54591.29 88888.00 2021-03-12 15:15:13.000 071 14298.03 388.15 54591.11 88888.00 2021-03-12 15:15:14.000 071 14299.03 388.62 54590.94 88888.00 2021-03-12 15:15:15.000 071 14297.94 388.28 54591.36 88888.00 2021-03-12 15:15:16.000 071 14298.53 388.31 54591.15 88888.00 2021-03-12 15:15:17.000 071 14298.57 388.07 54591.34 88888.00 2021-03-12 15:15:18.000 071 14298.39 387.82 54591.24 88888.00 2021-03-12 15:15:19.000 071 14298.28 388.36 54591.30 88888.00 2021-03-12 15:15:20.000 071 14298.46 387.91 54591.22 88888.00 2021-03-12 15:15:21.000 071 14298.24 387.83 54591.25 88888.00 2021-03-12 15:15:22.000 071 14298.53 387.85 54591.48 88888.00 2021-03-12 15:15:23.000 071 14297.90 387.59 54591.20 88888.00 2021-03-12 15:15:24.000 071 14298.35 388.04 54591.17 88888.00 2021-03-12 15:15:25.000 071 14298.11 387.58 54591.27 88888.00 2021-03-12 15:15:26.000 071 14298.22 387.45 54591.24 88888.00 2021-03-12 15:15:27.000 071 14298.11 387.73 54591.35 88888.00 2021-03-12 15:15:28.000 071 14298.17 386.96 54591.11 88888.00 2021-03-12 15:15:29.000 071 14297.90 387.28 54591.13 88888.00 2021-03-12 15:15:30.000 071 14300.53 387.09 54588.71 88888.00 2021-03-12 15:15:31.000 071 14297.91 388.60 54591.08 88888.00 2021-03-12 15:15:32.000 071 14297.69 386.58 54591.13 88888.00 2021-03-12 15:15:33.000 071 14298.31 387.31 54591.07 88888.00 2021-03-12 15:15:34.000 071 14297.59 386.35 54591.11 88888.00 2021-03-12 15:15:35.000 071 14298.28 387.04 54588.78 88888.00 2021-03-12 15:15:36.000 071 14299.36 389.29 54591.11 88888.00 2021-03-12 15:15:37.000 071 14297.84 386.32 54590.86 88888.00 2021-03-12 15:15:38.000 071 14297.77 386.56 54590.99 88888.00 2021-03-12 15:15:39.000 071 14297.93 387.04 54591.04 88888.00 2021-03-12 15:15:40.000 071 14297.25 386.38 54590.84 88888.00 2021-03-12 15:15:41.000 071 14297.79 386.62 54590.91 88888.00 2021-03-12 15:15:42.000 071 14297.84 386.75 54590.87 88888.00 2021-03-12 15:15:43.000 071 14297.02 386.16 54590.73 88888.00 2021-03-12 15:15:44.000 071 14298.03 386.64 54590.79 88888.00 2021-03-12 15:15:45.000 071 14298.09 386.43 54590.63 88888.00 2021-03-12 15:15:46.000 071 14297.54 386.51 54590.58 88888.00 2021-03-12 15:15:47.000 071 14297.41 386.51 54590.94 88888.00 2021-03-12 15:15:48.000 071 14297.94 386.55 54590.78 88888.00 2021-03-12 15:15:49.000 071 14300.54 387.77 54587.60 88888.00 2021-03-12 15:15:50.000 071 14300.55 388.91 54590.53 88888.00 2021-03-12 15:15:51.000 071 14297.48 386.21 54590.67 88888.00 2021-03-12 15:15:52.000 071 14297.58 386.18 54590.40 88888.00 2021-03-12 15:15:53.000 071 14297.53 385.99 54590.72 88888.00 2021-03-12 15:15:54.000 071 14297.77 386.42 54590.68 88888.00 2021-03-12 15:15:55.000 071 14300.08 388.50 54588.71 88888.00 2021-03-12 15:15:56.000 071 14297.58 385.84 54590.50 88888.00 2021-03-12 15:15:57.000 071 14297.59 386.25 54590.56 88888.00 2021-03-12 15:15:58.000 071 14297.70 386.05 54590.48 88888.00 2021-03-12 15:15:59.000 071 14297.53 385.77 54590.52 88888.00 2021-03-12 15:16:00.000 071 14297.79 386.47 54590.48 88888.00 2021-03-12 15:16:01.000 071 14297.46 385.88 54590.20 88888.00 2021-03-12 15:16:02.000 071 14297.52 386.07 54590.36 88888.00 2021-03-12 15:16:03.000 071 14297.32 385.94 54590.32 88888.00 2021-03-12 15:16:04.000 071 14297.47 386.12 54590.36 88888.00 2021-03-12 15:16:05.000 071 14297.36 385.72 54590.29 88888.00 2021-03-12 15:16:06.000 071 14297.17 385.99 54590.32 88888.00 2021-03-12 15:16:07.000 071 14297.44 386.09 54590.38 88888.00 2021-03-12 15:16:08.000 071 14297.16 385.64 54590.40 88888.00 2021-03-12 15:16:09.000 071 14297.12 385.56 54590.36 88888.00 2021-03-12 15:16:10.000 071 14297.12 386.42 54590.27 88888.00 2021-03-12 15:16:11.000 071 14297.53 385.53 54590.36 88888.00 2021-03-12 15:16:12.000 071 14296.86 385.96 54590.20 88888.00 2021-03-12 15:16:13.000 071 14296.98 385.77 54590.14 88888.00 2021-03-12 15:16:14.000 071 14296.95 386.14 54590.23 88888.00 2021-03-12 15:16:15.000 071 14297.25 386.63 54590.18 88888.00 2021-03-12 15:16:16.000 071 14296.71 385.81 54590.15 88888.00 2021-03-12 15:16:17.000 071 14297.11 386.29 54589.86 88888.00 2021-03-12 15:16:18.000 071 14296.65 385.85 54590.11 88888.00 2021-03-12 15:16:19.000 071 14297.19 385.52 54590.15 88888.00 2021-03-12 15:16:20.000 071 14298.96 388.02 54587.75 88888.00 2021-03-12 15:16:21.000 071 14296.77 386.04 54590.08 88888.00 2021-03-12 15:16:22.000 071 14296.72 385.74 54590.06 88888.00 2021-03-12 15:16:23.000 071 14296.76 385.49 54590.12 88888.00 2021-03-12 15:16:24.000 071 14296.65 386.00 54589.93 88888.00 2021-03-12 15:16:25.000 071 14296.70 385.63 54589.92 88888.00 2021-03-12 15:16:26.000 071 14299.19 387.90 54587.57 88888.00 2021-03-12 15:16:27.000 071 14296.69 385.85 54589.81 88888.00 2021-03-12 15:16:28.000 071 14296.58 385.33 54589.98 88888.00 2021-03-12 15:16:29.000 071 14296.73 385.73 54589.86 88888.00 2021-03-12 15:16:30.000 071 14296.63 386.11 54589.71 88888.00 2021-03-12 15:16:31.000 071 14296.81 385.74 54589.87 88888.00 2021-03-12 15:16:32.000 071 14296.87 385.56 54589.79 88888.00 2021-03-12 15:16:33.000 071 14296.53 385.64 54589.88 88888.00 2021-03-12 15:16:34.000 071 14296.73 385.65 54589.93 88888.00 2021-03-12 15:16:35.000 071 14296.61 385.41 54589.81 88888.00 2021-03-12 15:16:36.000 071 14296.91 385.75 54589.71 88888.00 2021-03-12 15:16:37.000 071 14296.39 385.49 54589.82 88888.00 2021-03-12 15:16:38.000 071 14296.81 385.34 54589.93 88888.00 2021-03-12 15:16:39.000 071 14296.64 385.09 54589.75 88888.00 2021-03-12 15:16:40.000 071 14297.09 386.03 54589.10 88888.00 2021-03-12 15:16:41.000 071 14296.75 385.19 54589.67 88888.00 2021-03-12 15:16:42.000 071 14296.87 385.44 54589.54 88888.00 2021-03-12 15:16:43.000 071 14298.17 385.02 54586.15 88888.00 2021-03-12 15:16:44.000 071 14299.14 387.39 54587.31 88888.00 2021-03-12 15:16:45.000 071 14297.11 385.32 54589.43 88888.00 2021-03-12 15:16:46.000 071 14296.34 384.45 54589.56 88888.00 2021-03-12 15:16:47.000 071 14297.48 386.17 54589.54 88888.00 2021-03-12 15:16:48.000 071 14296.52 384.36 54589.55 88888.00 2021-03-12 15:16:49.000 071 14297.19 385.51 54589.58 88888.00 2021-03-12 15:16:50.000 071 14299.08 387.63 54586.91 88888.00 2021-03-12 15:16:51.000 071 14296.84 384.85 54589.60 88888.00 2021-03-12 15:16:52.000 071 14297.26 385.31 54589.49 88888.00 2021-03-12 15:16:53.000 071 14296.77 384.69 54589.52 88888.00 2021-03-12 15:16:54.000 071 14297.11 385.22 54589.60 88888.00 2021-03-12 15:16:55.000 071 14297.43 384.87 54589.48 88888.00 2021-03-12 15:16:56.000 071 14297.19 385.38 54588.77 88888.00 2021-03-12 15:16:57.000 071 14299.48 387.63 54588.39 88888.00 2021-03-12 15:16:58.000 071 14296.76 385.01 54589.49 88888.00 2021-03-12 15:16:59.000 071 14297.03 385.11 54589.54 88888.00 2021-03-12 15:17:00.000 071 14297.72 385.29 54589.43 88888.00 2021-03-12 15:17:01.000 071 14296.60 384.69 54589.08 88888.00 2021-03-12 15:17:02.000 071 14299.69 387.83 54587.17 88888.00 2021-03-12 15:17:03.000 071 14296.46 384.75 54589.65 88888.00 2021-03-12 15:17:04.000 071 14296.97 385.46 54589.60 88888.00 2021-03-12 15:17:05.000 071 14297.05 385.25 54589.40 88888.00 2021-03-12 15:17:06.000 071 14296.18 384.69 54589.58 88888.00 2021-03-12 15:17:07.000 071 14300.11 388.03 54586.94 88888.00 2021-03-12 15:17:08.000 071 14295.89 384.96 54589.48 88888.00 2021-03-12 15:17:09.000 071 14296.94 385.11 54589.57 88888.00 2021-03-12 15:17:10.000 071 14297.46 385.44 54589.37 88888.00 2021-03-12 15:17:11.000 071 14296.32 384.97 54589.52 88888.00 2021-03-12 15:17:12.000 071 14297.27 385.31 54589.35 88888.00 2021-03-12 15:17:13.000 071 14296.23 384.86 54589.38 88888.00 2021-03-12 15:17:14.000 071 14296.80 385.28 54589.40 88888.00 2021-03-12 15:17:15.000 071 14296.79 385.19 54589.44 88888.00 2021-03-12 15:17:16.000 071 14296.48 385.11 54589.27 88888.00 2021-03-12 15:17:17.000 071 14299.30 387.70 54586.70 88888.00 2021-03-12 15:17:18.000 071 14296.63 385.02 54589.42 88888.00 2021-03-12 15:17:19.000 071 14296.83 385.22 54589.43 88888.00 2021-03-12 15:17:20.000 071 14296.63 384.63 54589.21 88888.00 2021-03-12 15:17:21.000 071 14296.96 385.30 54589.16 88888.00 2021-03-12 15:17:22.000 071 14297.11 385.34 54589.02 88888.00 2021-03-12 15:17:23.000 071 14299.05 387.37 54586.90 88888.00 2021-03-12 15:17:24.000 071 14296.88 385.03 54589.23 88888.00 2021-03-12 15:17:25.000 071 14296.80 385.17 54589.04 88888.00 2021-03-12 15:17:26.000 071 14297.05 385.10 54589.02 88888.00 2021-03-12 15:17:27.000 071 14297.38 385.02 54588.97 88888.00 2021-03-12 15:17:28.000 071 14296.53 384.66 54589.09 88888.00 2021-03-12 15:17:29.000 071 14297.20 385.32 54589.08 88888.00 2021-03-12 15:17:30.000 071 14296.70 384.91 54588.93 88888.00 2021-03-12 15:17:31.000 071 14296.77 385.08 54588.95 88888.00 2021-03-12 15:17:32.000 071 14297.52 385.02 54586.70 88888.00 2021-03-12 15:17:33.000 071 14297.63 387.33 54588.99 88888.00 2021-03-12 15:17:34.000 071 14296.89 384.73 54588.94 88888.00 2021-03-12 15:17:35.000 071 14296.73 384.85 54588.90 88888.00 2021-03-12 15:17:36.000 071 14296.66 384.65 54588.97 88888.00 2021-03-12 15:17:37.000 071 14296.86 384.74 54587.61 88888.00 2021-03-12 15:17:38.000 071 14298.95 387.29 54586.44 88888.00 2021-03-12 15:17:39.000 071 14296.37 384.73 54588.54 88888.00 2021-03-12 15:17:40.000 071 14299.01 387.50 54586.42 88888.00 2021-03-12 15:17:41.000 071 14296.11 384.89 54588.78 88888.00 2021-03-12 15:17:42.000 071 14296.26 384.93 54588.73 88888.00 2021-03-12 15:17:43.000 071 14296.36 384.83 54588.82 88888.00 2021-03-12 15:17:44.000 071 14296.17 384.68 54588.79 88888.00 2021-03-12 15:17:45.000 071 14296.27 384.97 54588.66 88888.00 2021-03-12 15:17:46.000 071 14298.27 386.98 54586.27 88888.00 2021-03-12 15:17:47.000 071 14296.16 385.01 54588.69 88888.00 2021-03-12 15:17:48.000 071 14296.14 384.67 54588.62 88888.00 2021-03-12 15:17:49.000 071 14296.02 384.62 54588.63 88888.00 2021-03-12 15:17:50.000 071 14295.73 384.50 54588.60 88888.00 2021-03-12 15:17:51.000 071 14296.01 384.56 54588.53 88888.00 2021-03-12 15:17:52.000 071 14296.08 384.68 54588.42 88888.00 2021-03-12 15:17:53.000 071 14295.83 384.29 54588.43 88888.00 2021-03-12 15:17:54.000 071 14295.85 384.34 54588.50 88888.00 2021-03-12 15:17:55.000 071 14295.70 384.42 54588.43 88888.00 2021-03-12 15:17:56.000 071 14295.68 384.39 54588.33 88888.00 2021-03-12 15:17:57.000 071 14295.90 384.08 54588.45 88888.00 2021-03-12 15:17:58.000 071 14295.81 384.48 54588.41 88888.00 2021-03-12 15:17:59.000 071 14295.46 383.71 54588.42 88888.00 2021-03-12 15:18:00.000 071 14295.84 384.20 54588.35 88888.00 2021-03-12 15:18:01.000 071 14295.47 383.78 54588.37 88888.00 2021-03-12 15:18:02.000 071 14295.83 384.26 54588.22 88888.00 2021-03-12 15:18:03.000 071 14295.86 383.83 54588.19 88888.00 2021-03-12 15:18:04.000 071 14295.44 383.56 54588.24 88888.00 2021-03-12 15:18:05.000 071 14295.42 383.86 54588.26 88888.00 2021-03-12 15:18:06.000 071 14295.51 383.66 54588.26 88888.00 2021-03-12 15:18:07.000 071 14295.39 383.54 54588.13 88888.00 2021-03-12 15:18:08.000 071 14295.23 383.51 54588.22 88888.00 2021-03-12 15:18:09.000 071 14295.14 383.87 54588.37 88888.00 2021-03-12 15:18:10.000 071 14297.59 382.98 54586.02 88888.00 2021-03-12 15:18:11.000 071 14295.07 384.59 54588.12 88888.00 2021-03-12 15:18:12.000 071 14295.20 383.31 54588.08 88888.00 2021-03-12 15:18:13.000 071 14295.05 383.10 54588.12 88888.00 2021-03-12 15:18:14.000 071 14295.01 383.15 54588.09 88888.00 2021-03-12 15:18:15.000 071 14294.89 382.72 54588.17 88888.00 2021-03-12 15:18:16.000 071 14297.32 385.21 54585.82 88888.00 2021-03-12 15:18:17.000 071 14295.07 382.87 54587.76 88888.00 2021-03-12 15:18:18.000 071 14295.21 382.81 54587.99 88888.00 2021-03-12 15:18:19.000 071 14294.76 382.70 54587.98 88888.00 2021-03-12 15:18:20.000 071 14294.70 382.99 54587.96 88888.00 2021-03-12 15:18:21.000 071 14294.74 382.68 54587.87 88888.00 2021-03-12 15:18:22.000 071 14295.38 382.98 54587.93 88888.00 2021-03-12 15:18:23.000 071 14294.44 382.74 54587.88 88888.00 2021-03-12 15:18:24.000 071 14294.82 382.92 54587.90 88888.00 2021-03-12 15:18:25.000 071 14294.90 382.85 54587.83 88888.00 2021-03-12 15:18:26.000 071 14294.31 382.41 54587.76 88888.00 2021-03-12 15:18:27.000 071 14294.92 382.99 54587.91 88888.00 2021-03-12 15:18:28.000 071 14295.05 382.75 54587.75 88888.00 2021-03-12 15:18:29.000 071 14294.79 382.62 54587.80 88888.00 2021-03-12 15:18:30.000 071 14298.14 382.43 54584.44 88888.00 2021-03-12 15:18:31.000 071 14297.17 385.01 54586.75 88888.00 2021-03-12 15:18:32.000 071 14294.69 382.63 54587.67 88888.00 2021-03-12 15:18:33.000 071 14294.77 382.68 54587.70 88888.00 2021-03-12 15:18:34.000 071 14295.19 382.75 54587.60 88888.00 2021-03-12 15:18:35.000 071 14294.57 382.04 54587.68 88888.00 2021-03-12 15:18:36.000 071 14297.06 384.59 54585.44 88888.00 2021-03-12 15:18:37.000 071 14295.45 382.72 54587.41 88888.00 2021-03-12 15:18:38.000 071 14294.61 381.79 54587.59 88888.00 2021-03-12 15:18:39.000 071 14294.88 382.61 54587.59 88888.00 2021-03-12 15:18:40.000 071 14294.38 381.94 54587.55 88888.00 2021-03-12 15:18:41.000 071 14295.20 382.49 54587.50 88888.00 2021-03-12 15:18:42.000 071 14294.18 381.55 54587.07 88888.00 2021-03-12 15:18:43.000 071 14294.98 382.16 54587.46 88888.00 2021-03-12 15:18:44.000 071 14294.24 381.68 54587.51 88888.00 2021-03-12 15:18:45.000 071 14294.44 381.59 54587.57 88888.00 2021-03-12 15:18:46.000 071 14294.71 381.86 54587.36 88888.00 2021-03-12 15:18:47.000 071 14294.20 381.24 54587.38 88888.00 2021-03-12 15:18:48.000 071 14294.81 381.61 54587.37 88888.00 2021-03-12 15:18:49.000 071 14293.98 381.40 54587.33 88888.00 2021-03-12 15:18:50.000 071 14294.69 381.27 54587.35 88888.00 2021-03-12 15:18:51.000 071 14293.81 381.35 54587.31 88888.00 2021-03-12 15:18:52.000 071 14294.51 381.08 54587.05 88888.00 2021-03-12 15:18:53.000 071 14294.11 381.19 54587.17 88888.00 2021-03-12 15:18:54.000 071 14294.22 380.78 54587.21 88888.00 2021-03-12 15:18:55.000 071 14294.23 380.82 54587.24 88888.00 2021-03-12 15:18:56.000 071 14293.89 380.75 54587.18 88888.00 2021-03-12 15:18:57.000 071 14294.36 380.91 54587.06 88888.00 2021-03-12 15:18:58.000 071 14294.33 381.05 54586.84 88888.00 2021-03-12 15:18:59.000 071 14294.22 380.60 54587.05 88888.00 2021-03-12 15:19:00.000 071 14294.03 380.69 54587.16 88888.00 2021-03-12 15:19:01.000 071 14296.63 382.91 54584.52 88888.00 2021-03-12 15:19:02.000 071 14294.32 380.26 54586.56 88888.00 2021-03-12 15:19:03.000 071 14294.35 380.47 54586.98 88888.00 2021-03-12 15:19:04.000 071 14294.16 380.10 54586.96 88888.00 2021-03-12 15:19:05.000 071 14294.16 380.48 54587.03 88888.00 2021-03-12 15:19:06.000 071 14294.23 380.88 54587.02 88888.00 2021-03-12 15:19:07.000 071 14296.58 382.44 54585.38 88888.00 2021-03-12 15:19:08.000 071 14294.25 380.37 54586.70 88888.00 2021-03-12 15:19:09.000 071 14294.23 380.23 54586.90 88888.00 2021-03-12 15:19:10.000 071 14294.47 380.58 54587.08 88888.00 2021-03-12 15:19:11.000 071 14294.06 380.47 54586.95 88888.00 2021-03-12 15:19:12.000 071 14294.39 380.33 54586.98 88888.00 2021-03-12 15:19:13.000 071 14294.18 380.33 54586.90 88888.00 2021-03-12 15:19:14.000 071 14294.18 380.35 54586.89 88888.00 2021-03-12 15:19:15.000 071 14295.03 380.61 54586.84 88888.00 2021-03-12 15:19:16.000 071 14294.03 380.02 54586.70 88888.00 2021-03-12 15:19:17.000 071 14294.35 380.29 54586.86 88888.00 2021-03-12 15:19:18.000 071 14294.23 380.41 54586.77 88888.00 2021-03-12 15:19:19.000 071 14294.43 380.80 54586.83 88888.00 2021-03-12 15:19:20.000 071 14294.32 380.31 54586.91 88888.00 2021-03-12 15:19:21.000 071 14294.31 380.74 54586.76 88888.00 2021-03-12 15:19:22.000 071 14294.50 380.33 54586.80 88888.00 2021-03-12 15:19:23.000 071 14294.30 380.45 54586.92 88888.00 2021-03-12 15:19:24.000 071 14294.57 380.90 54586.81 88888.00 2021-03-12 15:19:25.000 071 14294.03 380.38 54586.77 88888.00 2021-03-12 15:19:26.000 071 14294.45 380.49 54586.86 88888.00 2021-03-12 15:19:27.000 071 14294.26 380.35 54586.77 88888.00 2021-03-12 15:19:28.000 071 14296.78 383.17 54584.14 88888.00 2021-03-12 15:19:29.000 071 14294.38 380.53 54586.82 88888.00 2021-03-12 15:19:30.000 071 14294.33 380.47 54586.77 88888.00 2021-03-12 15:19:31.000 071 14294.53 380.54 54586.71 88888.00 2021-03-12 15:19:32.000 071 14294.03 380.46 54586.77 88888.00 2021-03-12 15:19:33.000 071 14294.87 380.66 54586.86 88888.00 2021-03-12 15:19:34.000 071 14296.46 382.84 54584.61 88888.00 2021-03-12 15:19:35.000 071 14294.46 380.56 54586.89 88888.00 2021-03-12 15:19:36.000 071 14294.35 380.85 54586.87 88888.00 2021-03-12 15:19:37.000 071 14295.69 380.79 54584.47 88888.00 2021-03-12 15:19:38.000 071 14294.76 383.16 54586.77 88888.00 2021-03-12 15:19:39.000 071 14294.03 380.81 54586.82 88888.00 2021-03-12 15:19:40.000 071 14294.51 380.61 54586.82 88888.00 2021-03-12 15:19:41.000 071 14294.53 380.92 54586.82 88888.00 2021-03-12 15:19:42.000 071 14294.07 380.57 54586.79 88888.00 2021-03-12 15:19:43.000 071 14294.87 381.10 54586.82 88888.00 2021-03-12 15:19:44.000 071 14294.21 380.72 54586.97 88888.00 2021-03-12 15:19:45.000 071 14294.73 380.65 54586.90 88888.00 2021-03-12 15:19:46.000 071 14294.95 380.91 54586.85 88888.00 2021-03-12 15:19:47.000 071 14294.38 380.79 54586.81 88888.00 2021-03-12 15:19:48.000 071 14294.90 380.85 54586.94 88888.00 2021-03-12 15:19:49.000 071 14294.98 380.81 54586.90 88888.00 2021-03-12 15:19:50.000 071 14294.70 381.13 54587.11 88888.00 2021-03-12 15:19:51.000 071 14295.03 380.79 54587.04 88888.00 2021-03-12 15:19:52.000 071 14294.56 380.58 54586.87 88888.00 2021-03-12 15:19:53.000 071 14295.16 380.88 54586.75 88888.00 2021-03-12 15:19:54.000 071 14294.59 381.20 54587.02 88888.00 2021-03-12 15:19:55.000 071 14294.87 381.01 54587.10 88888.00 2021-03-12 15:19:56.000 071 14294.82 380.60 54587.09 88888.00 2021-03-12 15:19:57.000 071 14294.79 380.61 54586.98 88888.00 2021-03-12 15:19:58.000 071 14294.89 380.76 54587.21 88888.00 2021-03-12 15:19:59.000 071 14294.76 380.75 54586.73 88888.00 2021-03-12 15:20:00.000 071 14294.76 380.70 54587.11 88888.00 2021-03-12 15:20:01.000 071 14295.21 380.88 54587.06 88888.00 2021-03-12 15:20:02.000 071 14294.75 380.65 54587.09 88888.00 2021-03-12 15:20:03.000 071 14297.11 383.13 54584.74 88888.00 2021-03-12 15:20:04.000 071 14294.91 380.78 54587.15 88888.00 2021-03-12 15:20:05.000 071 14294.90 380.89 54587.14 88888.00 2021-03-12 15:20:06.000 071 14295.10 380.66 54587.23 88888.00 2021-03-12 15:20:07.000 071 14294.79 380.72 54587.25 88888.00 2021-03-12 15:20:08.000 071 14297.17 382.97 54584.80 88888.00 2021-03-12 15:20:09.000 071 14295.00 380.88 54586.71 88888.00 2021-03-12 15:20:10.000 071 14294.94 380.65 54587.18 88888.00 2021-03-12 15:20:11.000 071 14295.11 380.13 54587.02 88888.00 2021-03-12 15:20:12.000 071 14295.19 380.36 54587.27 88888.00 2021-03-12 15:20:13.000 071 14295.01 380.20 54587.21 88888.00 2021-03-12 15:20:14.000 071 14297.25 383.34 54584.79 88888.00 2021-03-12 15:20:15.000 071 14295.13 380.45 54587.24 88888.00 2021-03-12 15:20:16.000 071 14295.32 380.55 54587.14 88888.00 2021-03-12 15:20:17.000 071 14294.83 380.16 54587.12 88888.00 2021-03-12 15:20:18.000 071 14295.07 380.50 54587.15 88888.00 2021-03-12 15:20:19.000 071 14294.88 380.11 54586.95 88888.00 2021-03-12 15:20:20.000 071 14297.38 382.42 54584.69 88888.00 2021-03-12 15:20:21.000 071 14295.01 380.37 54587.13 88888.00 2021-03-12 15:20:22.000 071 14294.80 379.69 54587.16 88888.00 2021-03-12 15:20:23.000 071 14295.20 380.30 54586.99 88888.00 2021-03-12 15:20:24.000 071 14295.34 379.72 54587.02 88888.00 2021-03-12 15:20:25.000 071 14295.00 379.93 54586.89 88888.00 2021-03-12 15:20:26.000 071 14295.19 379.83 54587.13 88888.00 2021-03-12 15:20:27.000 071 14295.06 379.77 54586.99 88888.00 2021-03-12 15:20:28.000 071 14295.51 379.79 54586.97 88888.00 2021-03-12 15:20:29.000 071 14295.34 379.62 54587.04 88888.00 2021-03-12 15:20:30.000 071 14295.22 379.53 54587.15 88888.00 2021-03-12 15:20:31.000 071 14295.49 379.60 54587.10 88888.00 2021-03-12 15:20:32.000 071 14295.32 379.39 54587.22 88888.00 2021-03-12 15:20:33.000 071 14295.33 379.60 54587.13 88888.00 2021-03-12 15:20:34.000 071 14297.77 381.73 54584.77 88888.00 2021-03-12 15:20:35.000 071 14295.65 379.84 54587.10 88888.00 2021-03-12 15:20:36.000 071 14295.33 379.28 54587.15 88888.00 2021-03-12 15:20:37.000 071 14295.60 379.71 54587.09 88888.00 2021-03-12 15:20:38.000 071 14295.58 379.20 54587.07 88888.00 2021-03-12 15:20:39.000 071 14297.91 381.79 54584.77 88888.00 2021-03-12 15:20:40.000 071 14297.86 381.63 54584.90 88888.00 2021-03-12 15:20:41.000 071 14295.58 379.49 54587.21 88888.00 2021-03-12 15:20:42.000 071 14295.70 379.12 54587.19 88888.00 2021-03-12 15:20:43.000 071 14296.01 379.55 54587.04 88888.00 2021-03-12 15:20:44.000 071 14296.14 379.15 54587.11 88888.00 2021-03-12 15:20:45.000 071 14295.66 379.25 54587.24 88888.00 2021-03-12 15:20:46.000 071 14295.89 379.25 54587.17 88888.00 2021-03-12 15:20:47.000 071 14295.71 378.85 54587.16 88888.00 2021-03-12 15:20:48.000 071 14296.09 379.22 54587.24 88888.00 2021-03-12 15:20:49.000 071 14298.09 381.48 54584.62 88888.00 2021-03-12 15:20:50.000 071 14295.86 379.03 54587.37 88888.00 2021-03-12 15:20:51.000 071 14295.80 379.20 54587.22 88888.00 2021-03-12 15:20:52.000 071 14296.02 379.03 54587.28 88888.00 2021-03-12 15:20:53.000 071 14295.77 378.84 54587.18 88888.00 2021-03-12 15:20:54.000 071 14295.97 379.10 54586.81 88888.00 2021-03-12 15:20:55.000 071 14298.35 381.14 54584.87 88888.00 2021-03-12 15:20:56.000 071 14296.01 379.05 54587.37 88888.00 2021-03-12 15:20:57.000 071 14295.99 378.90 54587.13 88888.00 2021-03-12 15:20:58.000 071 14296.02 378.58 54587.28 88888.00 2021-03-12 15:20:59.000 071 14296.39 378.94 54587.31 88888.00 2021-03-12 15:21:00.000 071 14296.07 379.12 54587.31 88888.00 2021-03-12 15:21:01.000 071 14296.00 378.90 54587.40 88888.00 2021-03-12 15:21:02.000 071 14295.89 378.67 54587.33 88888.00 2021-03-12 15:21:03.000 071 14295.68 378.77 54587.41 88888.00 2021-03-12 15:21:04.000 071 14295.96 378.56 54587.45 88888.00 2021-03-12 15:21:05.000 071 14295.78 378.81 54587.40 88888.00 2021-03-12 15:21:06.000 071 14295.80 378.90 54587.46 88888.00 2021-03-12 15:21:07.000 071 14296.02 378.54 54583.97 88888.00 2021-03-12 15:21:08.000 071 14298.14 380.90 54585.02 88888.00 2021-03-12 15:21:09.000 071 14295.71 378.49 54587.37 88888.00 2021-03-12 15:21:10.000 071 14295.78 378.52 54587.53 88888.00 2021-03-12 15:21:11.000 071 14296.10 378.49 54587.45 88888.00 2021-03-12 15:21:12.000 071 14295.61 378.33 54587.49 88888.00 2021-03-12 15:21:13.000 071 14295.70 378.37 54587.44 88888.00 2021-03-12 15:21:14.000 071 14297.94 380.75 54585.04 88888.00 2021-03-12 15:21:15.000 071 14295.52 378.14 54587.31 88888.00 2021-03-12 15:21:16.000 071 14295.68 378.84 54587.36 88888.00 2021-03-12 15:21:17.000 071 14295.26 378.06 54587.46 88888.00 2021-03-12 15:21:18.000 071 14295.84 378.08 54587.36 88888.00 2021-03-12 15:21:19.000 071 14295.60 378.09 54587.27 88888.00 2021-03-12 15:21:20.000 071 14295.53 378.25 54587.35 88888.00 2021-03-12 15:21:21.000 071 14295.26 377.96 54587.30 88888.00 2021-03-12 15:21:22.000 071 14295.34 378.17 54587.37 88888.00 2021-03-12 15:21:23.000 071 14295.39 377.97 54587.21 88888.00 2021-03-12 15:21:24.000 071 14295.36 377.89 54587.25 88888.00 2021-03-12 15:21:25.000 071 14296.60 378.27 54584.81 88888.00 2021-03-12 15:21:26.000 071 14295.24 380.22 54587.30 88888.00 2021-03-12 15:21:27.000 071 14295.58 378.24 54587.40 88888.00 2021-03-12 15:21:28.000 071 14295.05 377.86 54587.24 88888.00 2021-03-12 15:21:29.000 071 14295.33 378.09 54587.15 88888.00 2021-03-12 15:21:30.000 071 14294.94 377.74 54587.22 88888.00 2021-03-12 15:21:31.000 071 14295.06 378.25 54587.18 88888.00 2021-03-12 15:21:32.000 071 14294.98 378.07 54587.15 88888.00 2021-03-12 15:21:33.000 071 14294.88 377.95 54586.92 88888.00 2021-03-12 15:21:34.000 071 14295.13 377.92 54587.11 88888.00 2021-03-12 15:21:35.000 071 14294.69 377.49 54587.28 88888.00 2021-03-12 15:21:36.000 071 14295.06 378.06 54587.08 88888.00 2021-03-12 15:21:37.000 071 14294.64 377.61 54587.02 88888.00 2021-03-12 15:21:38.000 071 14294.89 377.81 54587.00 88888.00 2021-03-12 15:21:39.000 071 14294.76 377.64 54587.01 88888.00 2021-03-12 15:21:40.000 071 14294.92 377.76 54587.00 88888.00 2021-03-12 15:21:41.000 071 14297.04 380.15 54584.56 88888.00 2021-03-12 15:21:42.000 071 14294.64 377.66 54587.02 88888.00 2021-03-12 15:21:43.000 071 14294.54 378.14 54586.80 88888.00 2021-03-12 15:21:44.000 071 14294.54 377.77 54586.82 88888.00 2021-03-12 15:21:45.000 071 14294.42 377.72 54586.71 88888.00 2021-03-12 15:21:46.000 071 14294.90 377.74 54586.77 88888.00 2021-03-12 15:21:47.000 071 14296.54 380.12 54585.35 88888.00 2021-03-12 15:21:48.000 071 14294.32 377.45 54586.64 88888.00 2021-03-12 15:21:49.000 071 14294.24 377.66 54586.70 88888.00 2021-03-12 15:21:50.000 071 14294.39 377.68 54586.56 88888.00 2021-03-12 15:21:51.000 071 14294.48 377.87 54586.55 88888.00 2021-03-12 15:21:52.000 071 14294.15 377.57 54586.80 88888.00 2021-03-12 15:21:53.000 071 14294.32 377.63 54586.66 88888.00 2021-03-12 15:21:54.000 071 14296.68 379.95 54584.19 88888.00 2021-03-12 15:21:55.000 071 14294.32 377.64 54586.47 88888.00 2021-03-12 15:21:56.000 071 14294.11 377.36 54586.52 88888.00 2021-03-12 15:21:57.000 071 14293.89 377.52 54586.55 88888.00 2021-03-12 15:21:58.000 071 14294.15 377.62 54586.53 88888.00 2021-03-12 15:21:59.000 071 14294.15 377.92 54586.43 88888.00 2021-03-12 15:22:00.000 071 14296.35 380.08 54584.11 88888.00 2021-03-12 15:22:01.000 071 14294.42 377.20 54586.07 88888.00 2021-03-12 15:22:02.000 071 14293.57 377.46 54586.46 88888.00 2021-03-12 15:22:03.000 071 14293.87 377.60 54586.38 88888.00 2021-03-12 15:22:04.000 071 14293.32 377.39 54586.30 88888.00 2021-03-12 15:22:05.000 071 14293.61 377.73 54586.22 88888.00 2021-03-12 15:22:06.000 071 14293.44 377.93 54586.17 88888.00 2021-03-12 15:22:07.000 071 14293.29 377.22 54586.16 88888.00 2021-03-12 15:22:08.000 071 14293.13 377.70 54586.20 88888.00 2021-03-12 15:22:09.000 071 14293.19 377.45 54586.16 88888.00 2021-03-12 15:22:10.000 071 14293.12 377.56 54586.00 88888.00 2021-03-12 15:22:11.000 071 14292.92 377.51 54586.02 88888.00 2021-03-12 15:22:12.000 071 14293.03 377.51 54585.98 88888.00 2021-03-12 15:22:13.000 071 14292.84 377.25 54585.89 88888.00 2021-03-12 15:22:14.000 071 14292.86 377.53 54585.91 88888.00 2021-03-12 15:22:15.000 071 14292.68 377.32 54585.86 88888.00 2021-03-12 15:22:16.000 071 14292.75 377.42 54585.65 88888.00 2021-03-12 15:22:17.000 071 14292.56 377.35 54585.79 88888.00 2021-03-12 15:22:18.000 071 14292.65 377.39 54585.58 88888.00 2021-03-12 15:22:19.000 071 14292.48 377.15 54585.51 88888.00 2021-03-12 15:22:20.000 071 14292.38 377.08 54585.48 88888.00 2021-03-12 15:22:21.000 071 14292.50 377.20 54584.99 88888.00 2021-03-12 15:22:22.000 071 14292.41 377.08 54585.45 88888.00 2021-03-12 15:22:23.000 071 14292.30 377.13 54585.45 88888.00 2021-03-12 15:22:24.000 071 14292.35 377.09 54583.97 88888.00 2021-03-12 15:22:25.000 071 14294.87 379.20 54585.04 88888.00 2021-03-12 15:22:26.000 071 14292.28 377.15 54585.29 88888.00 2021-03-12 15:22:27.000 071 14292.11 377.23 54585.18 88888.00 2021-03-12 15:22:28.000 071 14292.06 377.40 54585.30 88888.00 2021-03-12 15:22:29.000 071 14292.11 377.45 54585.20 88888.00 2021-03-12 15:22:30.000 071 14294.26 379.49 54583.32 88888.00 2021-03-12 15:22:31.000 071 14292.14 377.23 54585.01 88888.00 2021-03-12 15:22:32.000 071 14292.11 377.10 54585.16 88888.00 2021-03-12 15:22:33.000 071 14291.88 377.21 54584.95 88888.00 2021-03-12 15:22:34.000 071 14291.80 377.23 54585.17 88888.00 2021-03-12 15:22:35.000 071 14291.86 377.27 54585.07 88888.00 2021-03-12 15:22:36.000 071 14291.57 377.19 54584.99 88888.00 2021-03-12 15:22:37.000 071 14291.87 377.25 54584.97 88888.00 2021-03-12 15:22:38.000 071 14292.13 377.73 54584.88 88888.00 2021-03-12 15:22:39.000 071 14291.74 377.33 54584.97 88888.00 2021-03-12 15:22:40.000 071 14291.70 377.11 54584.97 88888.00 2021-03-12 15:22:41.000 071 14292.01 377.82 54584.88 88888.00 2021-03-12 15:22:42.000 071 14291.63 377.14 54584.84 88888.00 2021-03-12 15:22:43.000 071 14292.16 377.39 54584.85 88888.00 2021-03-12 15:22:44.000 071 14291.74 377.41 54584.99 88888.00 2021-03-12 15:22:45.000 071 14292.03 377.33 54584.82 88888.00 2021-03-12 15:22:46.000 071 14291.92 377.19 54584.72 88888.00 2021-03-12 15:22:47.000 071 14291.75 377.21 54584.82 88888.00 2021-03-12 15:22:48.000 071 14291.84 377.83 54584.84 88888.00 2021-03-12 15:22:49.000 071 14291.85 377.42 54584.84 88888.00 2021-03-12 15:22:50.000 071 14292.08 377.67 54584.82 88888.00 2021-03-12 15:22:51.000 071 14291.96 377.89 54584.62 88888.00 2021-03-12 15:22:52.000 071 14294.29 380.20 54582.34 88888.00 2021-03-12 15:22:53.000 071 14291.62 377.40 54584.82 88888.00 2021-03-12 15:22:54.000 071 14291.90 377.58 54584.81 88888.00 2021-03-12 15:22:55.000 071 14291.92 377.69 54584.92 88888.00 2021-03-12 15:22:56.000 071 14291.93 377.71 54584.70 88888.00 2021-03-12 15:22:57.000 071 14291.78 377.65 54584.95 88888.00 2021-03-12 15:22:58.000 071 14294.28 380.11 54582.37 88888.00 2021-03-12 15:22:59.000 071 14291.94 377.70 54584.69 88888.00 2021-03-12 15:23:00.000 071 14293.39 377.56 54582.15 88888.00 2021-03-12 15:23:01.000 071 14291.67 379.59 54584.72 88888.00 2021-03-12 15:23:02.000 071 14291.98 377.81 54584.63 88888.00 2021-03-12 15:23:03.000 071 14291.94 377.55 54584.88 88888.00 2021-03-12 15:23:04.000 071 14291.92 377.48 54584.92 88888.00 2021-03-12 15:23:05.000 071 14292.06 377.74 54584.75 88888.00 2021-03-12 15:23:06.000 071 14292.11 377.65 54584.70 88888.00 2021-03-12 15:23:07.000 071 14292.07 377.54 54584.78 88888.00 2021-03-12 15:23:08.000 071 14292.40 378.07 54584.59 88888.00 2021-03-12 15:23:09.000 071 14291.97 377.83 54584.76 88888.00 2021-03-12 15:23:10.000 071 14291.89 377.87 54584.65 88888.00 2021-03-12 15:23:11.000 071 14292.12 377.62 54584.81 88888.00 2021-03-12 15:23:12.000 071 14291.93 377.87 54584.81 88888.00 2021-03-12 15:23:13.000 071 14292.07 378.14 54584.54 88888.00 2021-03-12 15:23:14.000 071 14291.86 377.77 54584.68 88888.00 2021-03-12 15:23:15.000 071 14292.04 377.84 54584.90 88888.00 2021-03-12 15:23:16.000 071 14291.88 377.96 54584.84 88888.00 2021-03-12 15:23:17.000 071 14291.96 377.76 54584.83 88888.00 2021-03-12 15:23:18.000 071 14292.05 377.77 54584.94 88888.00 2021-03-12 15:23:19.000 071 14292.00 377.75 54585.02 88888.00 2021-03-12 15:23:20.000 071 14291.84 377.72 54584.88 88888.00 2021-03-12 15:23:21.000 071 14292.11 377.73 54584.91 88888.00 2021-03-12 15:23:22.000 071 14291.95 377.75 54584.93 88888.00 2021-03-12 15:23:23.000 071 14292.05 377.78 54584.88 88888.00 2021-03-12 15:23:24.000 071 14291.88 377.83 54585.07 88888.00 2021-03-12 15:23:25.000 071 14292.15 377.94 54584.97 88888.00 2021-03-12 15:23:26.000 071 14294.32 380.16 54582.53 88888.00 2021-03-12 15:23:27.000 071 14292.16 378.12 54584.93 88888.00 2021-03-12 15:23:28.000 071 14292.24 378.00 54584.95 88888.00 2021-03-12 15:23:29.000 071 14292.07 378.37 54585.08 88888.00 2021-03-12 15:23:30.000 071 14292.08 378.12 54584.96 88888.00 2021-03-12 15:23:31.000 071 14292.11 378.16 54584.88 88888.00 2021-03-12 15:23:32.000 071 14294.07 380.26 54582.55 88888.00 2021-03-12 15:23:33.000 071 14291.99 378.23 54584.99 88888.00 2021-03-12 15:23:34.000 071 14295.29 377.90 54581.83 88888.00 2021-03-12 15:23:35.000 071 14294.34 380.24 54584.46 88888.00 2021-03-12 15:23:36.000 071 14292.11 378.12 54584.87 88888.00 2021-03-12 15:23:37.000 071 14291.99 378.22 54584.97 88888.00 2021-03-12 15:23:38.000 071 14291.79 377.90 54585.13 88888.00 2021-03-12 15:23:39.000 071 14292.23 378.33 54585.00 88888.00 2021-03-12 15:23:40.000 071 14294.36 380.24 54582.67 88888.00 2021-03-12 15:23:41.000 071 14292.28 378.00 54584.86 88888.00 2021-03-12 15:23:42.000 071 14292.25 378.33 54584.87 88888.00 2021-03-12 15:23:43.000 071 14292.47 378.42 54584.63 88888.00 2021-03-12 15:23:44.000 071 14292.44 378.02 54585.07 88888.00 2021-03-12 15:23:45.000 071 14292.47 378.30 54584.76 88888.00 2021-03-12 15:23:46.000 071 14292.49 378.01 54585.04 88888.00 2021-03-12 15:23:47.000 071 14292.53 378.24 54585.06 88888.00 2021-03-12 15:23:48.000 071 14292.47 378.21 54584.78 88888.00 2021-03-12 15:23:49.000 071 14292.46 378.21 54585.20 88888.00 2021-03-12 15:23:50.000 071 14292.55 378.20 54585.28 88888.00 2021-03-12 15:23:51.000 071 14292.41 378.03 54585.20 88888.00 2021-03-12 15:23:52.000 071 14292.55 378.11 54585.26 88888.00 2021-03-12 15:23:53.000 071 14292.62 378.59 54585.22 88888.00 2021-03-12 15:23:54.000 071 14292.61 378.52 54585.26 88888.00 2021-03-12 15:23:55.000 071 14292.61 378.19 54585.23 88888.00 2021-03-12 15:23:56.000 071 14292.50 378.07 54585.17 88888.00 2021-03-12 15:23:57.000 071 14292.90 378.32 54585.37 88888.00 2021-03-12 15:23:58.000 071 14292.92 378.77 54584.88 88888.00 2021-03-12 15:23:59.000 071 14292.62 378.27 54585.49 88888.00 2021-03-12 15:24:00.000 071 14292.96 378.41 54585.41 88888.00 2021-03-12 15:24:01.000 071 14292.50 378.08 54585.39 88888.00 2021-03-12 15:24:02.000 071 14292.51 378.22 54585.52 88888.00 2021-03-12 15:24:03.000 071 14292.58 378.13 54585.42 88888.00 2021-03-12 15:24:04.000 071 14292.60 377.87 54585.40 88888.00 2021-03-12 15:24:05.000 071 14294.99 380.62 54582.93 88888.00 2021-03-12 15:24:06.000 071 14292.68 377.96 54585.51 88888.00 2021-03-12 15:24:07.000 071 14292.66 377.96 54585.55 88888.00 2021-03-12 15:24:08.000 071 14292.74 378.44 54585.51 88888.00 2021-03-12 15:24:09.000 071 14292.67 378.02 54585.52 88888.00 2021-03-12 15:24:10.000 071 14292.74 378.06 54585.60 88888.00 2021-03-12 15:24:11.000 071 14294.83 379.97 54583.32 88888.00 2021-03-12 15:24:12.000 071 14293.10 377.76 54585.63 88888.00 2021-03-12 15:24:13.000 071 14292.73 377.39 54585.49 88888.00 2021-03-12 15:24:14.000 071 14292.58 377.72 54585.57 88888.00 2021-03-12 15:24:15.000 071 14292.90 377.81 54585.61 88888.00 2021-03-12 15:24:16.000 071 14292.74 377.46 54585.63 88888.00 2021-03-12 15:24:17.000 071 14292.81 377.68 54585.58 88888.00 2021-03-12 15:24:18.000 071 14292.87 377.37 54585.54 88888.00 2021-03-12 15:24:19.000 071 14293.05 377.89 54585.64 88888.00 2021-03-12 15:24:20.000 071 14292.68 377.39 54585.59 88888.00 2021-03-12 15:24:21.000 071 14292.90 377.59 54585.50 88888.00 2021-03-12 15:24:22.000 071 14292.82 377.40 54585.26 88888.00 2021-03-12 15:24:23.000 071 14295.41 379.89 54583.18 88888.00 2021-03-12 15:24:24.000 071 14292.82 377.33 54585.70 88888.00 2021-03-12 15:24:25.000 071 14292.68 377.45 54585.41 88888.00 2021-03-12 15:24:26.000 071 14292.80 377.27 54585.61 88888.00 2021-03-12 15:24:27.000 071 14292.86 376.96 54585.57 88888.00 2021-03-12 15:24:28.000 071 14292.92 377.30 54585.51 88888.00 2021-03-12 15:24:29.000 071 14295.15 379.40 54583.19 88888.00 2021-03-12 15:24:30.000 071 14292.84 377.00 54585.52 88888.00 2021-03-12 15:24:31.000 071 14292.94 376.99 54585.37 88888.00 2021-03-12 15:24:32.000 071 14292.81 376.84 54585.50 88888.00 2021-03-12 15:24:33.000 071 14293.14 376.93 54585.45 88888.00 2021-03-12 15:24:34.000 071 14292.76 377.11 54585.50 88888.00 2021-03-12 15:24:35.000 071 14292.78 376.94 54585.51 88888.00 2021-03-12 15:24:36.000 071 14292.66 376.89 54585.40 88888.00 2021-03-12 15:24:37.000 071 14292.69 377.05 54585.45 88888.00 2021-03-12 15:24:38.000 071 14292.86 376.93 54585.42 88888.00 2021-03-12 15:24:39.000 071 14292.79 376.86 54585.51 88888.00 2021-03-12 15:24:40.000 071 14292.72 376.57 54585.42 88888.00 2021-03-12 15:24:41.000 071 14292.72 376.95 54585.39 88888.00 2021-03-12 15:24:42.000 071 14292.65 376.92 54585.42 88888.00 2021-03-12 15:24:43.000 071 14292.63 376.95 54585.33 88888.00 2021-03-12 15:24:44.000 071 14292.56 377.20 54585.37 88888.00 2021-03-12 15:24:45.000 071 14292.89 376.89 54585.45 88888.00 2021-03-12 15:24:46.000 071 14292.58 376.72 54585.57 88888.00 2021-03-12 15:24:47.000 071 14292.62 376.67 54585.57 88888.00 2021-03-12 15:24:48.000 071 14292.71 377.31 54585.35 88888.00 2021-03-12 15:24:49.000 071 14292.66 376.70 54585.39 88888.00 2021-03-12 15:24:50.000 071 14292.74 376.95 54585.45 88888.00 2021-03-12 15:24:51.000 071 14292.62 376.68 54585.49 88888.00 2021-03-12 15:24:52.000 071 14292.73 377.01 54585.47 88888.00 2021-03-12 15:24:53.000 071 14293.06 376.98 54583.73 88888.00 2021-03-12 15:24:54.000 071 14294.99 379.04 54585.43 88888.00 2021-03-12 15:24:55.000 071 14292.74 376.76 54585.55 88888.00 2021-03-12 15:24:56.000 071 14292.58 376.70 54585.44 88888.00 2021-03-12 15:24:57.000 071 14292.82 377.07 54585.17 88888.00 2021-03-12 15:24:58.000 071 14292.73 376.76 54585.39 88888.00 2021-03-12 15:24:59.000 071 14295.10 379.47 54583.89 88888.00 2021-03-12 15:25:00.000 071 14293.10 376.80 54585.02 88888.00 2021-03-12 15:25:01.000 071 14292.69 376.75 54585.58 88888.00 2021-03-12 15:25:02.000 071 14292.81 376.76 54585.43 88888.00 2021-03-12 15:25:03.000 071 14292.87 376.71 54584.81 88888.00 2021-03-12 15:25:04.000 071 14293.07 376.74 54585.26 88888.00 2021-03-12 15:25:05.000 071 14292.97 376.89 54585.30 88888.00 2021-03-12 15:25:06.000 071 14292.86 376.65 54585.51 88888.00 2021-03-12 15:25:07.000 071 14293.08 376.80 54585.35 88888.00 2021-03-12 15:25:08.000 071 14295.86 379.12 54582.94 88888.00 2021-03-12 15:25:09.000 071 14292.96 376.54 54585.51 88888.00 2021-03-12 15:25:10.000 071 14295.93 376.71 54583.01 88888.00 2021-03-12 15:25:11.000 071 14293.65 378.97 54585.57 88888.00 2021-03-12 15:25:12.000 071 14292.83 376.91 54585.60 88888.00 2021-03-12 15:25:13.000 071 14293.02 376.53 54585.48 88888.00 2021-03-12 15:25:14.000 071 14292.89 376.74 54585.35 88888.00 2021-03-12 15:25:15.000 071 14292.85 376.54 54585.38 88888.00 2021-03-12 15:25:16.000 071 14295.26 378.90 54582.94 88888.00 2021-03-12 15:25:17.000 071 14292.77 376.42 54585.35 88888.00 2021-03-12 15:25:18.000 071 14293.04 376.42 54585.32 88888.00 2021-03-12 15:25:19.000 071 14292.88 376.45 54585.40 88888.00 2021-03-12 15:25:20.000 071 14292.83 376.49 54585.35 88888.00 2021-03-12 15:25:21.000 071 14292.89 376.61 54585.46 88888.00 2021-03-12 15:25:22.000 071 14293.03 376.11 54585.39 88888.00 2021-03-12 15:25:23.000 071 14293.05 376.24 54585.32 88888.00 2021-03-12 15:25:24.000 071 14292.73 376.44 54585.40 88888.00 2021-03-12 15:25:25.000 071 14292.87 376.21 54585.32 88888.00 2021-03-12 15:25:26.000 071 14292.94 376.33 54585.39 88888.00 2021-03-12 15:25:27.000 071 14292.72 376.10 54585.26 88888.00 2021-03-12 15:25:28.000 071 14292.86 376.26 54585.17 88888.00 2021-03-12 15:25:29.000 071 14294.64 376.34 54582.88 88888.00 2021-03-12 15:25:30.000 071 14292.76 378.53 54585.23 88888.00 2021-03-12 15:25:31.000 071 14292.73 376.15 54585.07 88888.00 2021-03-12 15:25:32.000 071 14293.01 376.33 54585.20 88888.00 2021-03-12 15:25:33.000 071 14293.45 376.32 54584.63 88888.00 2021-03-12 15:25:34.000 071 14293.13 376.56 54582.77 88888.00 2021-03-12 15:25:35.000 071 14294.24 378.60 54585.11 88888.00 2021-03-12 15:25:36.000 071 14292.76 376.33 54585.26 88888.00 2021-03-12 15:25:37.000 071 14292.68 376.18 54584.95 88888.00 2021-03-12 15:25:38.000 071 14292.88 376.13 54585.13 88888.00 2021-03-12 15:25:39.000 071 14292.87 376.17 54584.95 88888.00 2021-03-12 15:25:40.000 071 14295.03 378.54 54582.69 88888.00 2021-03-12 15:25:41.000 071 14292.75 376.29 54585.12 88888.00 2021-03-12 15:25:42.000 071 14292.98 376.22 54584.92 88888.00 2021-03-12 15:25:43.000 071 14293.01 376.21 54584.63 88888.00 2021-03-12 15:25:44.000 071 14292.78 376.28 54584.73 88888.00 2021-03-12 15:25:45.000 071 14295.39 378.72 54582.64 88888.00 2021-03-12 15:25:46.000 071 14292.87 376.13 54585.03 88888.00 2021-03-12 15:25:47.000 071 14292.99 376.22 54585.01 88888.00 2021-03-12 15:25:48.000 071 14292.91 376.25 54584.90 88888.00 2021-03-12 15:25:49.000 071 14292.96 376.50 54584.87 88888.00 2021-03-12 15:25:50.000 071 14293.27 376.52 54584.93 88888.00 2021-03-12 15:25:51.000 071 14295.37 378.52 54582.71 88888.00 2021-03-12 15:25:52.000 071 14292.86 376.39 54585.01 88888.00 2021-03-12 15:25:53.000 071 14293.13 376.27 54584.38 88888.00 2021-03-12 15:25:54.000 071 14293.10 376.19 54584.85 88888.00 2021-03-12 15:25:55.000 071 14293.25 376.39 54584.83 88888.00 2021-03-12 15:25:56.000 071 14296.65 377.95 54582.49 88888.00 2021-03-12 15:25:57.000 071 14294.73 378.41 54584.89 88888.00 2021-03-12 15:25:58.000 071 14293.18 376.13 54584.84 88888.00 2021-03-12 15:25:59.000 071 14293.16 376.30 54584.76 88888.00 2021-03-12 15:26:00.000 071 14293.72 376.20 54584.77 88888.00 2021-03-12 15:26:01.000 071 14293.09 376.18 54584.66 88888.00 2021-03-12 15:26:02.000 071 14295.48 378.52 54582.49 88888.00 2021-03-12 15:26:03.000 071 14293.04 376.17 54584.68 88888.00 2021-03-12 15:26:04.000 071 14293.33 376.03 54584.78 88888.00 2021-03-12 15:26:05.000 071 14293.21 376.30 54584.73 88888.00 2021-03-12 15:26:06.000 071 14293.31 376.29 54584.82 88888.00 2021-03-12 15:26:07.000 071 14293.07 376.59 54584.50 88888.00 2021-03-12 15:26:08.000 071 14293.08 376.18 54584.74 88888.00 2021-03-12 15:26:09.000 071 14293.26 376.17 54584.81 88888.00 2021-03-12 15:26:10.000 071 14293.11 376.42 54584.69 88888.00 2021-03-12 15:26:11.000 071 14292.88 376.26 54584.69 88888.00 2021-03-12 15:26:12.000 071 14293.17 376.27 54584.63 88888.00 2021-03-12 15:26:13.000 071 14292.97 376.06 54584.82 88888.00 2021-03-12 15:26:14.000 071 14293.14 376.36 54584.71 88888.00 2021-03-12 15:26:15.000 071 14293.20 376.32 54584.63 88888.00 2021-03-12 15:26:16.000 071 14293.28 376.38 54584.81 88888.00 2021-03-12 15:26:17.000 071 14293.04 376.37 54584.63 88888.00 2021-03-12 15:26:18.000 071 14293.05 376.32 54584.72 88888.00 2021-03-12 15:26:19.000 071 14293.20 376.45 54584.69 88888.00 2021-03-12 15:26:20.000 071 14293.24 376.73 54584.63 88888.00 2021-03-12 15:26:21.000 071 14293.17 376.20 54584.69 88888.00 2021-03-12 15:26:22.000 071 14293.09 376.40 54584.63 88888.00 2021-03-12 15:26:23.000 071 14293.06 376.33 54584.72 88888.00 2021-03-12 15:26:24.000 071 14293.08 376.38 54584.68 88888.00 2021-03-12 15:26:25.000 071 14293.60 376.70 54584.19 88888.00 2021-03-12 15:26:26.000 071 14293.33 376.26 54584.59 88888.00 2021-03-12 15:26:27.000 071 14295.64 378.83 54582.22 88888.00 2021-03-12 15:26:28.000 071 14293.06 376.36 54584.75 88888.00 2021-03-12 15:26:29.000 071 14293.17 376.49 54584.65 88888.00 2021-03-12 15:26:30.000 071 14293.35 376.50 54584.53 88888.00 2021-03-12 15:26:31.000 071 14293.24 376.62 54584.69 88888.00 2021-03-12 15:26:32.000 071 14293.15 376.74 54584.51 88888.00 2021-03-12 15:26:33.000 071 14295.54 378.77 54582.30 88888.00 2021-03-12 15:26:34.000 071 14293.19 376.41 54584.65 88888.00 2021-03-12 15:26:35.000 071 14293.36 377.14 54584.46 88888.00 2021-03-12 15:26:36.000 071 14293.31 376.56 54584.49 88888.00 2021-03-12 15:26:37.000 071 14293.33 376.47 54584.33 88888.00 2021-03-12 15:26:38.000 071 14293.27 376.44 54584.50 88888.00 2021-03-12 15:26:39.000 071 14293.39 376.60 54584.76 88888.00 2021-03-12 15:26:40.000 071 14293.41 377.14 54584.32 88888.00 2021-03-12 15:26:41.000 071 14293.37 376.57 54584.66 88888.00 2021-03-12 15:26:42.000 071 14293.42 376.79 54584.52 88888.00 2021-03-12 15:26:43.000 071 14293.35 376.76 54584.49 88888.00 2021-03-12 15:26:44.000 071 14293.62 376.73 54584.33 88888.00 2021-03-12 15:26:45.000 071 14293.39 377.14 54584.55 88888.00 2021-03-12 15:26:46.000 071 14293.41 376.88 54584.53 88888.00 2021-03-12 15:26:47.000 071 14293.62 377.09 54584.56 88888.00 2021-03-12 15:26:48.000 071 14293.41 376.51 54583.32 88888.00 2021-03-12 15:26:49.000 071 14295.81 378.63 54582.13 88888.00 2021-03-12 15:26:50.000 071 14293.55 376.60 54584.51 88888.00 2021-03-12 15:26:51.000 071 14293.46 376.73 54584.28 88888.00 2021-03-12 15:26:52.000 071 14293.38 376.64 54584.53 88888.00 2021-03-12 15:26:53.000 071 14293.56 376.57 54584.64 88888.00 2021-03-12 15:26:54.000 071 14293.37 376.54 54584.59 88888.00 2021-03-12 15:26:55.000 071 14295.87 379.30 54582.18 88888.00 2021-03-12 15:26:56.000 071 14293.44 376.85 54584.69 88888.00 2021-03-12 15:26:57.000 071 14293.48 376.67 54584.52 88888.00 2021-03-12 15:26:58.000 071 14293.44 376.42 54584.67 88888.00 2021-03-12 15:26:59.000 071 14293.50 376.59 54584.68 88888.00 2021-03-12 15:27:00.000 071 14293.59 376.67 54584.53 88888.00 2021-03-12 15:27:01.000 071 14293.44 376.57 54584.58 88888.00 2021-03-12 15:27:02.000 071 14293.60 376.64 54584.55 88888.00 2021-03-12 15:27:03.000 071 14293.38 376.33 54583.57 88888.00 2021-03-12 15:27:04.000 071 14296.26 378.82 54584.15 88888.00 2021-03-12 15:27:05.000 071 14293.62 376.30 54584.10 88888.00 2021-03-12 15:27:06.000 071 14293.91 376.54 54584.57 88888.00 2021-03-12 15:27:07.000 071 14293.44 376.46 54584.65 88888.00 2021-03-12 15:27:08.000 071 14293.55 376.35 54584.64 88888.00 2021-03-12 15:27:09.000 071 14293.69 376.52 54584.68 88888.00 2021-03-12 15:27:10.000 071 14293.60 376.42 54584.60 88888.00 2021-03-12 15:27:11.000 071 14293.77 376.71 54584.69 88888.00 2021-03-12 15:27:12.000 071 14293.90 376.48 54584.38 88888.00 2021-03-12 15:27:13.000 071 14293.50 376.53 54584.75 88888.00 2021-03-12 15:27:14.000 071 14293.65 376.36 54584.64 88888.00 2021-03-12 15:27:15.000 071 14293.70 376.39 54584.66 88888.00 2021-03-12 15:27:16.000 071 14293.74 376.20 54584.53 88888.00 2021-03-12 15:27:17.000 071 14293.78 376.28 54584.63 88888.00 2021-03-12 15:27:18.000 071 14293.79 376.28 54584.69 88888.00 2021-03-12 15:27:19.000 071 14296.15 378.57 54582.30 88888.00 2021-03-12 15:27:20.000 071 14293.94 376.20 54584.63 88888.00 2021-03-12 15:27:21.000 071 14293.85 376.51 54584.60 88888.00 2021-03-12 15:27:22.000 071 14293.76 376.38 54584.66 88888.00 2021-03-12 15:27:23.000 071 14293.78 376.19 54584.45 88888.00 2021-03-12 15:27:24.000 071 14293.97 376.48 54584.56 88888.00 2021-03-12 15:27:25.000 071 14296.05 378.44 54582.27 88888.00 2021-03-12 15:27:26.000 071 14293.82 376.00 54584.52 88888.00 2021-03-12 15:27:27.000 071 14293.69 376.20 54584.64 88888.00 2021-03-12 15:27:28.000 071 14293.88 376.11 54584.63 88888.00 2021-03-12 15:27:29.000 071 14293.80 376.45 54584.57 88888.00 2021-03-12 15:27:30.000 071 14294.30 375.96 54584.59 88888.00 2021-03-12 15:27:31.000 071 14293.77 375.95 54584.75 88888.00 2021-03-12 15:27:32.000 071 14293.62 376.00 54584.69 88888.00 2021-03-12 15:27:33.000 071 14293.76 376.02 54584.60 88888.00 2021-03-12 15:27:34.000 071 14297.30 378.77 54582.29 88888.00 2021-03-12 15:27:35.000 071 14295.01 378.25 54584.57 88888.00 2021-03-12 15:27:36.000 071 14293.61 375.81 54584.54 88888.00 2021-03-12 15:27:37.000 071 14293.69 376.11 54584.65 88888.00 2021-03-12 15:27:38.000 071 14293.65 375.94 54584.61 88888.00 2021-03-12 15:27:39.000 071 14293.66 376.13 54584.52 88888.00 2021-03-12 15:27:40.000 071 14296.08 378.31 54582.34 88888.00 2021-03-12 15:27:41.000 071 14293.66 375.88 54584.62 88888.00 2021-03-12 15:27:42.000 071 14293.81 375.94 54584.68 88888.00 2021-03-12 15:27:43.000 071 14293.75 376.09 54584.72 88888.00 2021-03-12 15:27:44.000 071 14293.68 376.04 54584.66 88888.00 2021-03-12 15:27:45.000 071 14293.50 375.82 54584.67 88888.00 2021-03-12 15:27:46.000 071 14293.57 376.00 54584.59 88888.00 2021-03-12 15:27:47.000 071 14294.00 375.94 54584.42 88888.00 2021-03-12 15:27:48.000 071 14293.39 375.76 54584.63 88888.00 2021-03-12 15:27:49.000 071 14293.43 376.27 54584.76 88888.00 2021-03-12 15:27:50.000 071 14293.35 375.87 54584.13 88888.00 2021-03-12 15:27:51.000 071 14293.80 376.04 54584.71 88888.00 2021-03-12 15:27:52.000 071 14293.40 376.23 54584.63 88888.00 2021-03-12 15:27:53.000 071 14293.45 376.19 54584.70 88888.00 2021-03-12 15:27:54.000 071 14293.45 376.36 54584.76 88888.00 2021-03-12 15:27:55.000 071 14293.30 376.19 54584.54 88888.00 2021-03-12 15:27:56.000 071 14293.43 375.94 54584.58 88888.00 2021-03-12 15:27:57.000 071 14293.46 376.10 54584.38 88888.00 2021-03-12 15:27:58.000 071 14293.49 376.09 54584.72 88888.00 2021-03-12 15:27:59.000 071 14293.06 376.06 54584.66 88888.00 2021-03-12 15:28:00.000 071 14293.38 375.90 54584.52 88888.00 2021-03-12 15:28:01.000 071 14293.43 376.07 54584.55 88888.00 2021-03-12 15:28:02.000 071 14293.31 375.95 54584.54 88888.00 2021-03-12 15:28:03.000 071 14293.37 375.90 54584.78 88888.00 2021-03-12 15:28:04.000 071 14293.32 375.94 54584.68 88888.00 2021-03-12 15:28:05.000 071 14295.62 378.24 54582.22 88888.00 2021-03-12 15:28:06.000 071 14293.35 375.80 54584.50 88888.00 2021-03-12 15:28:07.000 071 14293.27 375.85 54584.61 88888.00 2021-03-12 15:28:08.000 071 14293.27 375.89 54584.69 88888.00 2021-03-12 15:28:09.000 071 14293.25 375.86 54584.69 88888.00 2021-03-12 15:28:10.000 071 14293.23 375.82 54584.57 88888.00 2021-03-12 15:28:11.000 071 14295.70 378.46 54583.00 88888.00 2021-03-12 15:28:12.000 071 14293.77 375.80 54584.25 88888.00 2021-03-12 15:28:13.000 071 14293.31 375.80 54584.74 88888.00 2021-03-12 15:28:14.000 071 14293.33 375.91 54584.70 88888.00 2021-03-12 15:28:15.000 071 14293.58 375.84 54584.61 88888.00 2021-03-12 15:28:16.000 071 14293.36 375.81 54584.70 88888.00 2021-03-12 15:28:17.000 071 14293.84 375.87 54584.29 88888.00 2021-03-12 15:28:18.000 071 14293.40 375.84 54584.76 88888.00 2021-03-12 15:28:19.000 071 14293.31 375.83 54584.50 88888.00 2021-03-12 15:28:20.000 071 14293.38 375.82 54584.62 88888.00 2021-03-12 15:28:21.000 071 14293.48 375.69 54584.61 88888.00 2021-03-12 15:28:22.000 071 14293.33 375.76 54584.57 88888.00 2021-03-12 15:28:23.000 071 14293.64 375.75 54584.76 88888.00 2021-03-12 15:28:24.000 071 14293.59 375.77 54584.63 88888.00 2021-03-12 15:28:25.000 071 14293.47 375.82 54584.44 88888.00 2021-03-12 15:28:26.000 071 14293.53 375.59 54584.58 88888.00 2021-03-12 15:28:27.000 071 14293.70 375.78 54584.62 88888.00 2021-03-12 15:28:28.000 071 14293.65 375.75 54584.63 88888.00 2021-03-12 15:28:29.000 071 14296.71 376.62 54582.30 88888.00 2021-03-12 15:28:30.000 071 14293.63 378.14 54584.72 88888.00 2021-03-12 15:28:31.000 071 14293.62 375.46 54584.69 88888.00 2021-03-12 15:28:32.000 071 14293.87 375.79 54584.47 88888.00 2021-03-12 15:28:33.000 071 14294.01 375.82 54584.43 88888.00 2021-03-12 15:28:34.000 071 14293.82 375.59 54584.60 88888.00 2021-03-12 15:28:35.000 071 14295.96 377.84 54582.38 88888.00 2021-03-12 15:28:36.000 071 14293.71 375.64 54584.66 88888.00 2021-03-12 15:28:37.000 071 14293.90 375.94 54584.46 88888.00 2021-03-12 15:28:38.000 071 14293.84 375.77 54584.62 88888.00 2021-03-12 15:28:39.000 071 14293.64 375.39 54584.61 88888.00 2021-03-12 15:28:40.000 071 14294.30 375.63 54584.67 88888.00 2021-03-12 15:28:41.000 071 14295.57 375.69 54581.91 88888.00 2021-03-12 15:28:42.000 071 14293.95 377.95 54584.45 88888.00 2021-03-12 15:28:43.000 071 14293.92 375.66 54584.54 88888.00 2021-03-12 15:28:44.000 071 14293.81 375.73 54584.50 88888.00 2021-03-12 15:28:45.000 071 14293.92 375.49 54584.56 88888.00 2021-03-12 15:28:46.000 071 14293.85 375.65 54584.61 88888.00 2021-03-12 15:28:47.000 071 14293.91 375.38 54584.42 88888.00 2021-03-12 15:28:48.000 071 14294.07 375.38 54584.54 88888.00 2021-03-12 15:28:49.000 071 14293.78 375.56 54584.57 88888.00 2021-03-12 15:28:50.000 071 14293.75 375.50 54584.50 88888.00 2021-03-12 15:28:51.000 071 14293.80 375.74 54584.42 88888.00 2021-03-12 15:28:52.000 071 14294.13 375.46 54584.44 88888.00 2021-03-12 15:28:53.000 071 14294.00 375.56 54584.44 88888.00 2021-03-12 15:28:54.000 071 14293.87 375.38 54584.47 88888.00 2021-03-12 15:28:55.000 071 14294.07 375.33 54584.50 88888.00 2021-03-12 15:28:56.000 071 14293.96 375.33 54584.52 88888.00 2021-03-12 15:28:57.000 071 14294.18 375.28 54584.52 88888.00 2021-03-12 15:28:58.000 071 14294.00 375.36 54584.52 88888.00 2021-03-12 15:28:59.000 071 14294.03 375.70 54584.53 88888.00 2021-03-12 15:29:00.000 071 14293.87 375.36 54584.49 88888.00 2021-03-12 15:29:01.000 071 14293.97 375.33 54584.55 88888.00 2021-03-12 15:29:02.000 071 14296.33 377.72 54581.97 88888.00 2021-03-12 15:29:03.000 071 14293.94 375.58 54584.35 88888.00 2021-03-12 15:29:04.000 071 14294.06 375.56 54584.45 88888.00 2021-03-12 15:29:05.000 071 14293.77 375.24 54584.50 88888.00 2021-03-12 15:29:06.000 071 14293.88 375.02 54584.50 88888.00 2021-03-12 15:29:07.000 071 14293.94 375.44 54583.98 88888.00 2021-03-12 15:29:08.000 071 14296.23 377.42 54582.11 88888.00 2021-03-12 15:29:09.000 071 14294.19 375.25 54584.42 88888.00 2021-03-12 15:29:10.000 071 14293.99 375.03 54584.57 88888.00 2021-03-12 15:29:11.000 071 14293.72 374.94 54584.40 88888.00 2021-03-12 15:29:12.000 071 14293.95 375.12 54584.45 88888.00 2021-03-12 15:29:13.000 071 14293.86 375.41 54584.38 88888.00 2021-03-12 15:29:14.000 071 14293.99 375.11 54584.32 88888.00 2021-03-12 15:29:15.000 071 14293.78 375.22 54584.36 88888.00 2021-03-12 15:29:16.000 071 14294.15 375.07 54582.28 88888.00 2021-03-12 15:29:17.000 071 14296.26 377.74 54581.90 88888.00 2021-03-12 15:29:18.000 071 14293.98 375.41 54584.29 88888.00 2021-03-12 15:29:19.000 071 14294.04 375.18 54584.21 88888.00 2021-03-12 15:29:20.000 071 14293.75 375.20 54584.36 88888.00 2021-03-12 15:29:21.000 071 14293.82 375.25 54584.38 88888.00 2021-03-12 15:29:22.000 071 14294.28 375.24 54584.50 88888.00 2021-03-12 15:29:23.000 071 14296.14 377.65 54581.83 88888.00 2021-03-12 15:29:24.000 071 14293.82 375.34 54584.13 88888.00 2021-03-12 15:29:25.000 071 14293.73 375.29 54584.33 88888.00 2021-03-12 15:29:26.000 071 14293.87 375.35 54584.19 88888.00 2021-03-12 15:29:27.000 071 14293.93 375.17 54584.11 88888.00 2021-03-12 15:29:28.000 071 14293.81 375.18 54584.06 88888.00 2021-03-12 15:29:29.000 071 14293.83 374.98 54584.13 88888.00 2021-03-12 15:29:30.000 071 14293.75 375.18 54584.11 88888.00 2021-03-12 15:29:31.000 071 14293.85 375.40 54584.12 88888.00 2021-03-12 15:29:32.000 071 14293.82 375.17 54584.03 88888.00 2021-03-12 15:29:33.000 071 14293.64 375.12 54584.07 88888.00 2021-03-12 15:29:34.000 071 14293.75 375.51 54584.06 88888.00 2021-03-12 15:29:35.000 071 14293.50 375.23 54584.06 88888.00 2021-03-12 15:29:36.000 071 14293.58 375.46 54583.88 88888.00 2021-03-12 15:29:37.000 071 14293.62 375.16 54583.89 88888.00 2021-03-12 15:29:38.000 071 14293.51 375.10 54584.06 88888.00 2021-03-12 15:29:39.000 071 14293.48 375.61 54584.00 88888.00 2021-03-12 15:29:40.000 071 14293.47 375.12 54584.06 88888.00 2021-03-12 15:29:41.000 071 14293.65 375.00 54584.06 88888.00 2021-03-12 15:29:42.000 071 14293.64 374.95 54583.32 88888.00 2021-03-12 15:29:43.000 071 14293.61 374.94 54583.88 88888.00 2021-03-12 15:29:44.000 071 14293.52 375.03 54583.93 88888.00 2021-03-12 15:29:45.000 071 14293.71 375.05 54583.93 88888.00 2021-03-12 15:29:46.000 071 14293.54 374.99 54583.97 88888.00 2021-03-12 15:29:47.000 071 14294.76 374.75 54581.44 88888.00 2021-03-12 15:29:48.000 071 14294.11 377.40 54583.87 88888.00 2021-03-12 15:29:49.000 071 14293.77 374.94 54583.88 88888.00 2021-03-12 15:29:50.000 071 14293.59 375.04 54583.94 88888.00 2021-03-12 15:29:51.000 071 14293.68 375.02 54583.96 88888.00 2021-03-12 15:29:52.000 071 14293.52 374.65 54583.86 88888.00 2021-03-12 15:29:53.000 071 14296.04 377.34 54581.40 88888.00 2021-03-12 15:29:54.000 071 14293.75 374.65 54583.78 88888.00 2021-03-12 15:29:55.000 071 14293.88 374.69 54583.86 88888.00 2021-03-12 15:29:56.000 071 14293.99 374.51 54583.80 88888.00 2021-03-12 15:29:57.000 071 14293.62 374.58 54583.75 88888.00 2021-03-12 15:29:58.000 071 14293.88 374.68 54583.82 88888.00 2021-03-12 15:29:59.000 071 14293.74 374.72 54583.50 88888.00 2021-03-12 15:30:00.000 071 14293.80 374.55 54583.85 88888.00 2021-03-12 15:30:01.000 071 14294.08 374.51 54583.68 88888.00 2021-03-12 15:30:02.000 071 14293.77 374.64 54583.62 88888.00 2021-03-12 15:30:03.000 071 14293.88 374.66 54583.71 88888.00 2021-03-12 15:30:04.000 071 14293.91 374.79 54583.65 88888.00 2021-03-12 15:30:05.000 071 14293.90 374.58 54583.43 88888.00 2021-03-12 15:30:06.000 071 14293.92 374.54 54583.39 88888.00 2021-03-12 15:30:07.000 071 14293.88 374.44 54583.59 88888.00 2021-03-12 15:30:08.000 071 14296.57 376.94 54581.23 88888.00 2021-03-12 15:30:09.000 071 14293.94 374.81 54583.23 88888.00 2021-03-12 15:30:10.000 071 14293.94 374.45 54583.73 88888.00 2021-03-12 15:30:11.000 071 14293.94 374.28 54583.59 88888.00 2021-03-12 15:30:12.000 071 14293.83 374.46 54583.43 88888.00 2021-03-12 15:30:13.000 071 14294.30 374.52 54583.47 88888.00 2021-03-12 15:30:14.000 071 14294.11 374.97 54583.25 88888.00 2021-03-12 15:30:15.000 071 14293.96 374.55 54583.52 88888.00 2021-03-12 15:30:16.000 071 14296.35 376.86 54581.11 88888.00 2021-03-12 15:30:17.000 071 14293.95 374.45 54583.41 88888.00 2021-03-12 15:30:18.000 071 14293.93 374.54 54583.37 88888.00 2021-03-12 15:30:19.000 071 14293.94 374.90 54583.43 88888.00 2021-03-12 15:30:20.000 071 14293.97 374.20 54583.53 88888.00 2021-03-12 15:30:21.000 071 14293.94 374.18 54583.52 88888.00 2021-03-12 15:30:22.000 071 14296.26 376.77 54581.04 88888.00 2021-03-12 15:30:23.000 071 14293.96 374.56 54581.04 88888.00 2021-03-12 15:30:24.000 071 14296.18 376.69 54583.30 88888.00 2021-03-12 15:30:25.000 071 14293.83 374.53 54583.44 88888.00 2021-03-12 15:30:26.000 071 14293.91 374.78 54583.43 88888.00 2021-03-12 15:30:27.000 071 14293.81 374.42 54583.51 88888.00 2021-03-12 15:30:28.000 071 14293.84 374.45 54583.25 88888.00 2021-03-12 15:30:29.000 071 14294.00 375.00 54583.38 88888.00 2021-03-12 15:30:30.000 071 14293.88 374.26 54583.44 88888.00 2021-03-12 15:30:31.000 071 14293.84 374.43 54583.37 88888.00 2021-03-12 15:30:32.000 071 14293.98 374.33 54583.50 88888.00 2021-03-12 15:30:33.000 071 14293.99 374.65 54583.23 88888.00 2021-03-12 15:30:34.000 071 14296.39 376.75 54580.92 88888.00 2021-03-12 15:30:35.000 071 14294.02 374.26 54583.37 88888.00 2021-03-12 15:30:36.000 071 14294.05 374.22 54583.42 88888.00 2021-03-12 15:30:37.000 071 14294.13 374.18 54583.49 88888.00 2021-03-12 15:30:38.000 071 14294.10 374.25 54583.34 88888.00 2021-03-12 15:30:39.000 071 14294.23 374.84 54583.35 88888.00 2021-03-12 15:30:40.000 071 14296.47 376.81 54581.05 88888.00 2021-03-12 15:30:41.000 071 14294.25 374.19 54583.42 88888.00 2021-03-12 15:30:42.000 071 14294.00 374.31 54583.47 88888.00 2021-03-12 15:30:43.000 071 14294.13 374.11 54583.39 88888.00 2021-03-12 15:30:44.000 071 14294.25 374.52 54582.86 88888.00 2021-03-12 15:30:45.000 071 14294.19 374.20 54583.43 88888.00 2021-03-12 15:30:46.000 071 14294.02 374.19 54583.31 88888.00 2021-03-12 15:30:47.000 071 14294.07 374.23 54583.44 88888.00 2021-03-12 15:30:48.000 071 14294.04 374.35 54583.31 88888.00 2021-03-12 15:30:49.000 071 14296.51 376.39 54580.83 88888.00 2021-03-12 15:30:50.000 071 14294.00 374.30 54583.39 88888.00 2021-03-12 15:30:51.000 071 14293.89 374.43 54583.33 88888.00 2021-03-12 15:30:52.000 071 14294.01 374.08 54583.35 88888.00 2021-03-12 15:30:53.000 071 14293.93 374.19 54583.28 88888.00 2021-03-12 15:30:54.000 071 14293.96 373.70 54582.95 88888.00 2021-03-12 15:30:55.000 071 14296.22 376.67 54580.88 88888.00 2021-03-12 15:30:56.000 071 14293.96 373.93 54583.05 88888.00 2021-03-12 15:30:57.000 071 14293.88 373.98 54583.28 88888.00 2021-03-12 15:30:58.000 071 14293.96 373.84 54583.14 88888.00 2021-03-12 15:30:59.000 071 14294.24 374.05 54582.88 88888.00 2021-03-12 15:31:00.000 071 14293.88 373.89 54583.01 88888.00 2021-03-12 15:31:01.000 071 14293.88 373.97 54583.13 88888.00 2021-03-12 15:31:02.000 071 14293.93 373.80 54583.15 88888.00 2021-03-12 15:31:03.000 071 14293.98 373.92 54582.81 88888.00 2021-03-12 15:31:04.000 071 14294.20 373.93 54582.98 88888.00 2021-03-12 15:31:05.000 071 14296.21 376.12 54580.76 88888.00 2021-03-12 15:31:06.000 071 14293.96 374.00 54583.12 88888.00 2021-03-12 15:31:07.000 071 14293.99 373.76 54583.00 88888.00 2021-03-12 15:31:08.000 071 14293.94 374.11 54583.00 88888.00 2021-03-12 15:31:09.000 071 14294.11 374.39 54582.93 88888.00 2021-03-12 15:31:10.000 071 14294.32 374.01 54583.15 88888.00 2021-03-12 15:31:11.000 071 14294.03 373.86 54583.00 88888.00 2021-03-12 15:31:12.000 071 14297.65 376.82 54580.41 88888.00 2021-03-12 15:31:13.000 071 14295.52 376.32 54582.94 88888.00 2021-03-12 15:31:14.000 071 14294.19 373.80 54582.88 88888.00 2021-03-12 15:31:15.000 071 14294.19 373.74 54583.04 88888.00 2021-03-12 15:31:16.000 071 14294.17 374.18 54582.95 88888.00 2021-03-12 15:31:17.000 071 14294.29 374.14 54582.92 88888.00 2021-03-12 15:31:18.000 071 14296.46 376.32 54580.48 88888.00 2021-03-12 15:31:19.000 071 14294.21 373.89 54582.82 88888.00 2021-03-12 15:31:20.000 071 14294.53 373.94 54582.78 88888.00 2021-03-12 15:31:21.000 071 14294.40 373.97 54582.82 88888.00 2021-03-12 15:31:22.000 071 14294.28 373.60 54582.91 88888.00 2021-03-12 15:31:23.000 071 14294.25 373.83 54582.95 88888.00 2021-03-12 15:31:24.000 071 14294.21 373.49 54582.41 88888.00 2021-03-12 15:31:25.000 071 14294.39 373.82 54582.81 88888.00 2021-03-12 15:31:26.000 071 14294.31 373.71 54582.86 88888.00 2021-03-12 15:31:27.000 071 14294.23 373.69 54582.86 88888.00 2021-03-12 15:31:28.000 071 14294.39 373.61 54582.84 88888.00 2021-03-12 15:31:29.000 071 14294.42 373.73 54582.68 88888.00 2021-03-12 15:31:30.000 071 14294.29 373.61 54582.79 88888.00 2021-03-12 15:31:31.000 071 14294.39 373.82 54582.71 88888.00 2021-03-12 15:31:32.000 071 14294.27 373.48 54582.99 88888.00 2021-03-12 15:31:33.000 071 14294.20 373.70 54582.85 88888.00 2021-03-12 15:31:34.000 071 14294.39 373.42 54582.84 88888.00 2021-03-12 15:31:35.000 071 14294.84 373.43 54580.37 88888.00 2021-03-12 15:31:36.000 071 14295.48 376.04 54582.87 88888.00 2021-03-12 15:31:37.000 071 14294.18 373.36 54582.98 88888.00 2021-03-12 15:31:38.000 071 14294.29 373.42 54582.87 88888.00 2021-03-12 15:31:39.000 071 14294.26 373.76 54582.81 88888.00 2021-03-12 15:31:40.000 071 14294.39 373.61 54582.56 88888.00 2021-03-12 15:31:41.000 071 14294.03 373.42 54582.75 88888.00 2021-03-12 15:31:42.000 071 14294.28 373.32 54582.68 88888.00 2021-03-12 15:31:43.000 071 14294.38 373.68 54582.83 88888.00 2021-03-12 15:31:44.000 071 14294.26 373.29 54582.74 88888.00 2021-03-12 15:31:45.000 071 14294.22 373.32 54582.74 88888.00 2021-03-12 15:31:46.000 071 14296.56 375.71 54580.38 88888.00 2021-03-12 15:31:47.000 071 14294.19 373.55 54582.98 88888.00 2021-03-12 15:31:48.000 071 14294.22 373.42 54582.89 88888.00 2021-03-12 15:31:49.000 071 14294.23 373.20 54582.31 88888.00 2021-03-12 15:31:50.000 071 14294.19 373.17 54582.85 88888.00 2021-03-12 15:31:51.000 071 14294.06 373.74 54583.03 88888.00 2021-03-12 15:31:52.000 071 14296.54 375.76 54580.40 88888.00 2021-03-12 15:31:53.000 071 14294.11 373.26 54582.61 88888.00 2021-03-12 15:31:54.000 071 14294.13 373.12 54582.56 88888.00 2021-03-12 15:31:55.000 071 14293.96 373.05 54582.68 88888.00 2021-03-12 15:31:56.000 071 14293.89 373.60 54582.68 88888.00 2021-03-12 15:31:57.000 071 14294.05 373.20 54582.68 88888.00 2021-03-12 15:31:58.000 071 14294.06 373.03 54582.66 88888.00 2021-03-12 15:31:59.000 071 14293.89 372.99 54582.60 88888.00 2021-03-12 15:32:00.000 071 14296.33 375.43 54580.34 88888.00 2021-03-12 15:32:01.000 071 14293.95 373.15 54582.69 88888.00 2021-03-12 15:32:02.000 071 14293.96 373.08 54582.57 88888.00 2021-03-12 15:32:03.000 071 14294.00 372.95 54582.55 88888.00 2021-03-12 15:32:04.000 071 14293.82 372.81 54582.40 88888.00 2021-03-12 15:32:05.000 071 14293.96 372.98 54582.56 88888.00 2021-03-12 15:32:06.000 071 14296.19 375.40 54580.72 88888.00 2021-03-12 15:32:07.000 071 14293.96 372.68 54582.55 88888.00 2021-03-12 15:32:08.000 071 14293.69 372.79 54582.53 88888.00 2021-03-12 15:32:09.000 071 14293.61 373.03 54582.40 88888.00 2021-03-12 15:32:10.000 071 14293.88 372.78 54582.31 88888.00 2021-03-12 15:32:11.000 071 14293.75 372.76 54582.40 88888.00 2021-03-12 15:32:12.000 071 14294.00 372.85 54582.52 88888.00 2021-03-12 15:32:13.000 071 14293.63 372.82 54582.43 88888.00 2021-03-12 15:32:14.000 071 14293.75 372.57 54582.55 88888.00 2021-03-12 15:32:15.000 071 14293.68 372.56 54582.37 88888.00 2021-03-12 15:32:16.000 071 14293.65 372.43 54582.20 88888.00 2021-03-12 15:32:17.000 071 14293.54 372.58 54582.27 88888.00 2021-03-12 15:32:18.000 071 14293.53 372.70 54582.02 88888.00 2021-03-12 15:32:19.000 071 14293.44 372.43 54582.21 88888.00 2021-03-12 15:32:20.000 071 14293.75 372.30 54582.25 88888.00 2021-03-12 15:32:21.000 071 14293.62 372.90 54582.18 88888.00 2021-03-12 15:32:22.000 071 14293.35 372.36 54580.96 88888.00 2021-03-12 15:32:23.000 071 14296.07 374.65 54582.06 88888.00 2021-03-12 15:32:24.000 071 14293.41 372.36 54582.06 88888.00 2021-03-12 15:32:25.000 071 14293.33 372.35 54582.08 88888.00 2021-03-12 15:32:26.000 071 14293.36 372.74 54582.09 88888.00 2021-03-12 15:32:27.000 071 14293.29 372.48 54582.03 88888.00 2021-03-12 15:32:28.000 071 14293.31 372.56 54582.01 88888.00 2021-03-12 15:32:29.000 071 14293.38 372.10 54582.08 88888.00 2021-03-12 15:32:30.000 071 14293.40 372.50 54582.20 88888.00 2021-03-12 15:32:31.000 071 14293.78 372.42 54581.92 88888.00 2021-03-12 15:32:32.000 071 14293.54 372.40 54581.94 88888.00 2021-03-12 15:32:33.000 071 14295.80 374.81 54579.53 88888.00 2021-03-12 15:32:34.000 071 14293.33 372.29 54581.75 88888.00 2021-03-12 15:32:35.000 071 14293.51 372.29 54581.80 88888.00 2021-03-12 15:32:36.000 071 14293.88 372.86 54581.80 88888.00 2021-03-12 15:32:37.000 071 14293.23 372.38 54581.90 88888.00 2021-03-12 15:32:38.000 071 14293.37 372.43 54581.86 88888.00 2021-03-12 15:32:39.000 071 14295.75 374.81 54579.49 88888.00 2021-03-12 15:32:40.000 071 14293.31 372.39 54581.71 88888.00 2021-03-12 15:32:41.000 071 14293.48 372.53 54581.58 88888.00 2021-03-12 15:32:42.000 071 14293.50 372.74 54581.87 88888.00 2021-03-12 15:32:43.000 071 14293.44 372.43 54581.82 88888.00 2021-03-12 15:32:44.000 071 14295.88 375.56 54579.39 88888.00 2021-03-12 15:32:45.000 071 14293.77 372.54 54581.82 88888.00 2021-03-12 15:32:46.000 071 14293.32 372.65 54581.79 88888.00 2021-03-12 15:32:47.000 071 14293.56 372.42 54581.80 88888.00 2021-03-12 15:32:48.000 071 14293.69 372.89 54581.72 88888.00 2021-03-12 15:32:49.000 071 14293.60 372.44 54581.71 88888.00 2021-03-12 15:32:50.000 071 14296.05 375.08 54579.40 88888.00 2021-03-12 15:32:51.000 071 14293.74 372.48 54581.71 88888.00 2021-03-12 15:32:52.000 071 14293.94 372.79 54581.94 88888.00 2021-03-12 15:32:53.000 071 14293.89 372.70 54581.67 88888.00 2021-03-12 15:32:54.000 071 14293.65 372.69 54581.77 88888.00 2021-03-12 15:32:55.000 071 14293.72 372.77 54581.84 88888.00 2021-03-12 15:32:56.000 071 14293.86 372.58 54581.78 88888.00 2021-03-12 15:32:57.000 071 14293.89 372.78 54581.81 88888.00 2021-03-12 15:32:58.000 071 14293.70 372.59 54581.74 88888.00 2021-03-12 15:32:59.000 071 14293.65 372.48 54582.11 88888.00 2021-03-12 15:33:00.000 071 14293.80 372.46 54581.80 88888.00 2021-03-12 15:33:01.000 071 14293.95 372.68 54581.76 88888.00 2021-03-12 15:33:02.000 071 14293.82 372.55 54581.86 88888.00 2021-03-12 15:33:03.000 071 14293.77 372.62 54581.76 88888.00 2021-03-12 15:33:04.000 071 14293.67 372.54 54581.69 88888.00 2021-03-12 15:33:05.000 071 14293.66 372.58 54581.78 88888.00 2021-03-12 15:33:06.000 071 14293.49 372.78 54581.82 88888.00 2021-03-12 15:33:07.000 071 14293.57 372.82 54581.70 88888.00 2021-03-12 15:33:08.000 071 14293.44 372.48 54581.81 88888.00 2021-03-12 15:33:09.000 071 14293.36 372.67 54581.80 88888.00 2021-03-12 15:33:10.000 071 14293.79 372.89 54581.71 88888.00 2021-03-12 15:33:11.000 071 14293.74 373.11 54581.71 88888.00 2021-03-12 15:33:12.000 071 14293.38 372.59 54581.79 88888.00 2021-03-12 15:33:13.000 071 14293.48 372.41 54581.81 88888.00 2021-03-12 15:33:14.000 071 14293.45 372.62 54581.71 88888.00 2021-03-12 15:33:15.000 071 14295.78 375.11 54579.31 88888.00 2021-03-12 15:33:16.000 071 14293.49 372.62 54581.73 88888.00 2021-03-12 15:33:17.000 071 14293.24 372.84 54581.86 88888.00 2021-03-12 15:33:18.000 071 14293.21 372.73 54581.78 88888.00 2021-03-12 15:33:19.000 071 14293.40 372.77 54581.58 88888.00 2021-03-12 15:33:20.000 071 14293.31 372.67 54581.62 88888.00 2021-03-12 15:33:21.000 071 14295.43 375.08 54579.23 88888.00 2021-03-12 15:33:22.000 071 14293.21 372.55 54581.75 88888.00 2021-03-12 15:33:23.000 071 14293.12 372.69 54581.65 88888.00 2021-03-12 15:33:24.000 071 14293.09 372.59 54581.75 88888.00 2021-03-12 15:33:25.000 071 14293.29 373.02 54581.73 88888.00 2021-03-12 15:33:26.000 071 14293.62 372.74 54581.59 88888.00 2021-03-12 15:33:27.000 071 14292.89 372.50 54581.54 88888.00 2021-03-12 15:33:28.000 071 14292.93 372.66 54581.62 88888.00 2021-03-12 15:33:29.000 071 14292.87 372.71 54581.58 88888.00 2021-03-12 15:33:30.000 071 14293.08 372.31 54581.55 88888.00 2021-03-12 15:33:31.000 071 14293.13 372.56 54581.47 88888.00 2021-03-12 15:33:32.000 071 14292.76 372.48 54581.45 88888.00 2021-03-12 15:33:33.000 071 14293.04 372.43 54581.59 88888.00 2021-03-12 15:33:34.000 071 14295.20 375.22 54579.16 88888.00 2021-03-12 15:33:35.000 071 14293.12 372.92 54581.48 88888.00 2021-03-12 15:33:36.000 071 14292.81 372.54 54581.48 88888.00 2021-03-12 15:33:37.000 071 14292.85 372.43 54581.47 88888.00 2021-03-12 15:33:38.000 071 14293.06 372.56 54581.43 88888.00 2021-03-12 15:33:39.000 071 14292.81 372.59 54581.48 88888.00 2021-03-12 15:33:40.000 071 14295.11 374.93 54579.15 88888.00 2021-03-12 15:33:41.000 071 14292.95 372.37 54581.36 88888.00 2021-03-12 15:33:42.000 071 14292.79 372.34 54581.30 88888.00 2021-03-12 15:33:43.000 071 14292.79 372.29 54581.39 88888.00 2021-03-12 15:33:44.000 071 14292.80 372.49 54581.29 88888.00 2021-03-12 15:33:45.000 071 14292.74 372.49 54581.45 88888.00 2021-03-12 15:33:46.000 071 14292.79 372.67 54581.25 88888.00 2021-03-12 15:33:47.000 071 14292.77 372.56 54581.21 88888.00 2021-03-12 15:33:48.000 071 14292.73 372.67 54581.31 88888.00 2021-03-12 15:33:49.000 071 14292.68 372.54 54581.23 88888.00 2021-03-12 15:33:50.000 071 14292.99 372.61 54581.06 88888.00 2021-03-12 15:33:51.000 071 14294.32 373.17 54578.84 88888.00 2021-03-12 15:33:52.000 071 14293.06 375.22 54581.11 88888.00 2021-03-12 15:33:53.000 071 14292.93 372.74 54581.21 88888.00 2021-03-12 15:33:54.000 071 14292.74 372.73 54581.36 88888.00 2021-03-12 15:33:55.000 071 14292.76 372.67 54581.34 88888.00 2021-03-12 15:33:56.000 071 14292.81 372.81 54581.13 88888.00 2021-03-12 15:33:57.000 071 14292.87 372.86 54581.34 88888.00 2021-03-12 15:33:58.000 071 14292.72 372.88 54581.35 88888.00 2021-03-12 15:33:59.000 071 14292.67 372.99 54581.22 88888.00 2021-03-12 15:34:00.000 071 14292.74 373.17 54581.25 88888.00 2021-03-12 15:34:01.000 071 14292.66 372.99 54581.03 88888.00 2021-03-12 15:34:02.000 071 14293.01 372.90 54581.21 88888.00 2021-03-12 15:34:03.000 071 14292.83 372.95 54581.23 88888.00 2021-03-12 15:34:04.000 071 14292.77 372.92 54581.34 88888.00 2021-03-12 15:34:05.000 071 14293.12 372.90 54581.22 88888.00 2021-03-12 15:34:06.000 071 14293.11 372.98 54581.30 88888.00 2021-03-12 15:34:07.000 071 14295.10 375.45 54578.90 88888.00 2021-03-12 15:34:08.000 071 14292.75 373.10 54581.42 88888.00 2021-03-12 15:34:09.000 071 14292.63 373.24 54581.49 88888.00 2021-03-12 15:34:10.000 071 14292.99 373.04 54581.38 88888.00 2021-03-12 15:34:11.000 071 14292.77 373.00 54581.31 88888.00 2021-03-12 15:34:12.000 071 14292.96 373.36 54581.39 88888.00 2021-03-12 15:34:13.000 071 14295.19 375.39 54578.96 88888.00 2021-03-12 15:34:14.000 071 14292.88 373.10 54581.56 88888.00 2021-03-12 15:34:15.000 071 14293.09 373.11 54581.34 88888.00 2021-03-12 15:34:16.000 071 14292.71 373.12 54581.38 88888.00 2021-03-12 15:34:17.000 071 14292.98 373.41 54581.34 88888.00 2021-03-12 15:34:18.000 071 14292.90 373.16 54581.52 88888.00 2021-03-12 15:34:19.000 071 14292.88 373.13 54581.45 88888.00 2021-03-12 15:34:20.000 071 14292.80 373.12 54581.42 88888.00 2021-03-12 15:34:21.000 071 14292.85 373.15 54581.18 88888.00 2021-03-12 15:34:22.000 071 14292.79 373.08 54581.47 88888.00 2021-03-12 15:34:23.000 071 14292.85 373.18 54581.39 88888.00 2021-03-12 15:34:24.000 071 14292.77 373.33 54581.41 88888.00 2021-03-12 15:34:25.000 071 14292.98 373.34 54581.40 88888.00 2021-03-12 15:34:26.000 071 14293.00 373.05 54580.99 88888.00 2021-03-12 15:34:27.000 071 14292.91 373.16 54581.50 88888.00 2021-03-12 15:34:28.000 071 14293.24 373.21 54581.49 88888.00 2021-03-12 15:34:29.000 071 14293.01 373.11 54581.44 88888.00 2021-03-12 15:34:30.000 071 14293.20 373.50 54581.36 88888.00 2021-03-12 15:34:31.000 071 14292.85 373.00 54581.33 88888.00 2021-03-12 15:34:32.000 071 14295.37 376.50 54578.84 88888.00 2021-03-12 15:34:33.000 071 14293.00 374.10 54581.23 88888.00 2021-03-12 15:34:34.000 071 14292.94 373.30 54581.31 88888.00 2021-03-12 15:34:35.000 071 14292.87 373.10 54581.26 88888.00 2021-03-12 15:34:36.000 071 14292.89 373.09 54581.42 88888.00 2021-03-12 15:34:37.000 071 14292.94 373.24 54581.28 88888.00 2021-03-12 15:34:38.000 071 14295.32 375.30 54578.87 88888.00 2021-03-12 15:34:39.000 071 14292.75 373.04 54581.29 88888.00 2021-03-12 15:34:40.000 071 14292.80 373.37 54581.30 88888.00 2021-03-12 15:34:41.000 071 14292.68 373.11 54581.39 88888.00 2021-03-12 15:34:42.000 071 14292.81 373.11 54581.23 88888.00 2021-03-12 15:34:43.000 071 14292.96 373.51 54581.27 88888.00 2021-03-12 15:34:44.000 071 14292.93 373.11 54581.27 88888.00 2021-03-12 15:34:45.000 071 14292.85 372.99 54581.17 88888.00 2021-03-12 15:34:46.000 071 14292.80 372.95 54581.38 88888.00 2021-03-12 15:34:47.000 071 14292.88 372.93 54580.94 88888.00 2021-03-12 15:34:48.000 071 14293.06 373.05 54581.08 88888.00 2021-03-12 15:34:49.000 071 14292.98 372.97 54581.16 88888.00 2021-03-12 15:34:50.000 071 14292.98 372.80 54581.23 88888.00 2021-03-12 15:34:51.000 071 14292.82 372.95 54581.19 88888.00 2021-03-12 15:34:52.000 071 14292.94 372.89 54581.17 88888.00 2021-03-12 15:34:53.000 071 14293.37 372.48 54581.17 88888.00 2021-03-12 15:34:54.000 071 14292.88 372.96 54581.29 88888.00 2021-03-12 15:34:55.000 071 14292.83 372.92 54581.25 88888.00 2021-03-12 15:34:56.000 071 14292.82 372.81 54581.20 88888.00 2021-03-12 15:34:57.000 071 14293.15 372.77 54581.17 88888.00 2021-03-12 15:34:58.000 071 14292.94 372.72 54581.21 88888.00 2021-03-12 15:34:59.000 071 14292.97 372.85 54581.14 88888.00 2021-03-12 15:35:00.000 071 14292.93 372.67 54581.17 88888.00 2021-03-12 15:35:01.000 071 14292.96 372.69 54581.23 88888.00 2021-03-12 15:35:02.000 071 14293.12 372.71 54581.16 88888.00 2021-03-12 15:35:03.000 071 14295.32 374.92 54578.75 88888.00 2021-03-12 15:35:04.000 071 14292.97 372.80 54581.21 88888.00 2021-03-12 15:35:05.000 071 14293.14 372.94 54581.11 88888.00 2021-03-12 15:35:06.000 071 14292.86 372.66 54581.03 88888.00 2021-03-12 15:35:07.000 071 14293.03 372.61 54581.17 88888.00 2021-03-12 15:35:08.000 071 14295.42 375.06 54578.15 88888.00 2021-03-12 15:35:09.000 071 14293.09 372.67 54581.20 88888.00 2021-03-12 15:35:10.000 071 14293.10 372.98 54581.11 88888.00 2021-03-12 15:35:11.000 071 14293.00 372.50 54581.06 88888.00 2021-03-12 15:35:12.000 071 14293.25 372.73 54580.87 88888.00 2021-03-12 15:35:13.000 071 14293.10 372.79 54581.09 88888.00 2021-03-12 15:35:14.000 071 14292.98 372.72 54581.04 88888.00 2021-03-12 15:35:15.000 071 14293.04 372.52 54581.11 88888.00 2021-03-12 15:35:16.000 071 14292.81 372.42 54581.03 88888.00 2021-03-12 15:35:17.000 071 14292.81 372.45 54581.01 88888.00 2021-03-12 15:35:18.000 071 14292.98 372.64 54580.95 88888.00 2021-03-12 15:35:19.000 071 14292.79 372.72 54581.00 88888.00 2021-03-12 15:35:20.000 071 14292.70 372.70 54580.98 88888.00 2021-03-12 15:35:21.000 071 14292.74 372.45 54581.17 88888.00 2021-03-12 15:35:22.000 071 14292.77 372.71 54581.02 88888.00 2021-03-12 15:35:23.000 071 14292.87 372.41 54580.96 88888.00 2021-03-12 15:35:24.000 071 14295.84 372.42 54578.57 88888.00 2021-03-12 15:35:25.000 071 14293.49 374.82 54581.06 88888.00 2021-03-12 15:35:26.000 071 14292.65 372.27 54581.11 88888.00 2021-03-12 15:35:27.000 071 14292.84 372.56 54581.11 88888.00 2021-03-12 15:35:28.000 071 14292.77 372.31 54580.97 88888.00 2021-03-12 15:35:29.000 071 14292.87 372.67 54580.92 88888.00 2021-03-12 15:35:30.000 071 14294.83 374.94 54578.36 88888.00 2021-03-12 15:35:31.000 071 14292.41 372.30 54581.11 88888.00 2021-03-12 15:35:32.000 071 14292.65 372.33 54580.96 88888.00 2021-03-12 15:35:33.000 071 14292.79 372.72 54579.24 88888.00 2021-03-12 15:35:34.000 071 14294.69 374.38 54580.94 88888.00 2021-03-12 15:35:35.000 071 14292.42 372.61 54580.90 88888.00 2021-03-12 15:35:36.000 071 14292.28 372.47 54580.98 88888.00 2021-03-12 15:35:37.000 071 14292.24 372.18 54580.78 88888.00 2021-03-12 15:35:38.000 071 14292.38 372.04 54580.71 88888.00 2021-03-12 15:35:39.000 071 14294.63 374.41 54578.68 88888.00 2021-03-12 15:35:40.000 071 14292.30 372.20 54580.67 88888.00 2021-03-12 15:35:41.000 071 14292.33 372.16 54580.74 88888.00 2021-03-12 15:35:42.000 071 14292.30 372.30 54580.66 88888.00 2021-03-12 15:35:43.000 071 14292.84 372.14 54580.32 88888.00 2021-03-12 15:35:44.000 071 14292.13 372.07 54580.73 88888.00 2021-03-12 15:35:45.000 071 14292.58 372.16 54580.31 88888.00 2021-03-12 15:35:46.000 071 14292.06 371.94 54580.59 88888.00 2021-03-12 15:35:47.000 071 14292.18 372.32 54580.49 88888.00 2021-03-12 15:35:48.000 071 14292.32 371.92 54580.84 88888.00 2021-03-12 15:35:49.000 071 14292.08 371.75 54580.61 88888.00 2021-03-12 15:35:50.000 071 14292.18 372.38 54580.21 88888.00 2021-03-12 15:35:51.000 071 14292.16 371.85 54580.61 88888.00 2021-03-12 15:35:52.000 071 14291.97 372.17 54580.39 88888.00 2021-03-12 15:35:53.000 071 14292.15 371.82 54580.34 88888.00 2021-03-12 15:35:54.000 071 14292.10 372.04 54580.39 88888.00 2021-03-12 15:35:55.000 071 14292.43 372.09 54580.21 88888.00 2021-03-12 15:35:56.000 071 14291.91 371.85 54580.35 88888.00 2021-03-12 15:35:57.000 071 14291.96 372.02 54580.31 88888.00 2021-03-12 15:35:58.000 071 14292.12 371.82 54580.20 88888.00 2021-03-12 15:35:59.000 071 14294.24 374.53 54577.90 88888.00 2021-03-12 15:36:00.000 071 14291.79 372.27 54580.31 88888.00 2021-03-12 15:36:01.000 071 14291.62 371.96 54580.11 88888.00 2021-03-12 15:36:02.000 071 14291.50 371.90 54580.31 88888.00 2021-03-12 15:36:03.000 071 14291.63 372.10 54580.28 88888.00 2021-03-12 15:36:04.000 071 14291.96 371.88 54580.25 88888.00 2021-03-12 15:36:05.000 071 14294.11 374.56 54577.66 88888.00 2021-03-12 15:36:06.000 071 14291.67 372.13 54580.21 88888.00 2021-03-12 15:36:07.000 071 14291.65 371.83 54579.91 88888.00 2021-03-12 15:36:08.000 071 14291.55 372.22 54580.07 88888.00 2021-03-12 15:36:09.000 071 14291.53 372.38 54580.16 88888.00 2021-03-12 15:36:10.000 071 14291.91 372.62 54580.11 88888.00 2021-03-12 15:36:11.000 071 14291.49 372.18 54580.18 88888.00 2021-03-12 15:36:12.000 071 14291.48 372.21 54580.12 88888.00 2021-03-12 15:36:13.000 071 14291.67 372.15 54579.55 88888.00 2021-03-12 15:36:14.000 071 14294.04 375.33 54577.64 88888.00 2021-03-12 15:36:15.000 071 14291.99 372.20 54579.99 88888.00 2021-03-12 15:36:16.000 071 14291.47 372.20 54580.06 88888.00 2021-03-12 15:36:17.000 071 14291.93 372.29 54580.09 88888.00 2021-03-12 15:36:18.000 071 14291.46 372.35 54579.99 88888.00 2021-03-12 15:36:19.000 071 14291.57 372.17 54580.01 88888.00 2021-03-12 15:36:20.000 071 14293.99 374.67 54577.64 88888.00 2021-03-12 15:36:21.000 071 14291.47 372.29 54580.10 88888.00 2021-03-12 15:36:22.000 071 14291.53 372.60 54580.04 88888.00 2021-03-12 15:36:23.000 071 14291.52 372.39 54579.94 88888.00 2021-03-12 15:36:24.000 071 14291.66 372.31 54579.83 88888.00 2021-03-12 15:36:25.000 071 14291.48 372.45 54580.04 88888.00 2021-03-12 15:36:26.000 071 14291.36 372.48 54580.04 88888.00 2021-03-12 15:36:27.000 071 14291.76 372.54 54579.97 88888.00 2021-03-12 15:36:28.000 071 14291.66 372.43 54579.90 88888.00 2021-03-12 15:36:29.000 071 14291.50 372.60 54579.91 88888.00 2021-03-12 15:36:30.000 071 14291.42 372.61 54579.93 88888.00 2021-03-12 15:36:31.000 071 14291.80 372.51 54579.97 88888.00 2021-03-12 15:36:32.000 071 14291.37 372.54 54579.88 88888.00 2021-03-12 15:36:33.000 071 14291.36 372.46 54579.78 88888.00 2021-03-12 15:36:34.000 071 14291.22 372.88 54579.88 88888.00 2021-03-12 15:36:35.000 071 14291.30 372.86 54579.82 88888.00 2021-03-12 15:36:36.000 071 14291.16 372.56 54579.85 88888.00 2021-03-12 15:36:37.000 071 14291.27 372.61 54579.81 88888.00 2021-03-12 15:36:38.000 071 14291.00 372.57 54579.78 88888.00 2021-03-12 15:36:39.000 071 14291.11 372.53 54579.72 88888.00 2021-03-12 15:36:40.000 071 14291.05 372.66 54579.62 88888.00 2021-03-12 15:36:41.000 071 14290.98 372.90 54579.72 88888.00 2021-03-12 15:36:42.000 071 14290.87 372.77 54579.84 88888.00 2021-03-12 15:36:43.000 071 14290.67 372.62 54579.76 88888.00 2021-03-12 15:36:44.000 071 14290.78 372.73 54579.73 88888.00 2021-03-12 15:36:45.000 071 14293.29 375.16 54577.30 88888.00 2021-03-12 15:36:46.000 071 14290.74 372.88 54579.65 88888.00 2021-03-12 15:36:47.000 071 14290.61 372.52 54579.73 88888.00 2021-03-12 15:36:48.000 071 14290.56 372.67 54579.76 88888.00 2021-03-12 15:36:49.000 071 14290.48 372.74 54579.53 88888.00 2021-03-12 15:36:50.000 071 14290.60 372.84 54579.50 88888.00 2021-03-12 15:36:51.000 071 14292.88 375.28 54577.15 88888.00 2021-03-12 15:36:52.000 071 14290.44 372.71 54579.55 88888.00 2021-03-12 15:36:53.000 071 14290.29 372.66 54579.66 88888.00 2021-03-12 15:36:54.000 071 14290.23 372.99 54579.58 88888.00 2021-03-12 15:36:55.000 071 14290.53 373.10 54579.41 88888.00 2021-03-12 15:36:56.000 071 14290.31 372.92 54579.43 88888.00 2021-03-12 15:36:57.000 071 14290.23 372.90 54579.43 88888.00 2021-03-12 15:36:58.000 071 14290.13 372.93 54579.52 88888.00 2021-03-12 15:36:59.000 071 14290.27 372.76 54579.39 88888.00 2021-03-12 15:37:00.000 071 14290.24 372.67 54579.33 88888.00 2021-03-12 15:37:01.000 071 14290.13 372.92 54579.40 88888.00 2021-03-12 15:37:02.000 071 14290.16 373.30 54579.36 88888.00 2021-03-12 15:37:03.000 071 14290.22 372.92 54579.32 88888.00 2021-03-12 15:37:04.000 071 14290.16 372.88 54579.23 88888.00 2021-03-12 15:37:05.000 071 14290.44 373.15 54579.20 88888.00 2021-03-12 15:37:06.000 071 14290.04 373.07 54579.22 88888.00 2021-03-12 15:37:07.000 071 14290.09 373.25 54579.15 88888.00 2021-03-12 15:37:08.000 071 14290.16 373.16 54579.14 88888.00 2021-03-12 15:37:09.000 071 14290.16 373.30 54579.08 88888.00 2021-03-12 15:37:10.000 071 14290.26 373.43 54579.04 88888.00 2021-03-12 15:37:11.000 071 14290.27 373.09 54579.03 88888.00 2021-03-12 15:37:12.000 071 14290.10 373.28 54579.05 88888.00 2021-03-12 15:37:13.000 071 14293.36 376.80 54576.62 88888.00 2021-03-12 15:37:14.000 071 14290.35 375.41 54578.89 88888.00 2021-03-12 15:37:15.000 071 14290.23 373.83 54579.06 88888.00 2021-03-12 15:37:16.000 071 14290.16 373.18 54579.09 88888.00 2021-03-12 15:37:17.000 071 14290.12 373.24 54578.96 88888.00 2021-03-12 15:37:18.000 071 14290.17 373.24 54578.96 88888.00 2021-03-12 15:37:19.000 071 14292.45 375.55 54576.51 88888.00 2021-03-12 15:37:20.000 071 14290.54 373.72 54578.70 88888.00 2021-03-12 15:37:21.000 071 14290.14 373.12 54577.34 88888.00 2021-03-12 15:37:22.000 071 14292.41 375.64 54578.49 88888.00 2021-03-12 15:37:23.000 071 14289.91 373.02 54578.76 88888.00 2021-03-12 15:37:24.000 071 14290.04 373.43 54578.84 88888.00 2021-03-12 15:37:25.000 071 14290.22 373.65 54578.52 88888.00 2021-03-12 15:37:26.000 071 14290.14 373.31 54578.77 88888.00 2021-03-12 15:37:27.000 071 14290.11 373.12 54578.80 88888.00 2021-03-12 15:37:28.000 071 14289.87 372.99 54578.96 88888.00 2021-03-12 15:37:29.000 071 14290.24 373.34 54578.78 88888.00 2021-03-12 15:37:30.000 071 14289.99 373.11 54578.79 88888.00 2021-03-12 15:37:31.000 071 14289.96 373.19 54578.76 88888.00 2021-03-12 15:37:32.000 071 14289.98 373.09 54578.76 88888.00 2021-03-12 15:37:33.000 071 14289.80 373.03 54578.91 88888.00 2021-03-12 15:37:34.000 071 14290.00 373.01 54578.84 88888.00 2021-03-12 15:37:35.000 071 14289.99 373.15 54578.86 88888.00 2021-03-12 15:37:36.000 071 14289.76 372.92 54578.72 88888.00 2021-03-12 15:37:37.000 071 14289.79 373.10 54578.70 88888.00 2021-03-12 15:37:38.000 071 14289.73 372.91 54578.98 88888.00 2021-03-12 15:37:39.000 071 14289.76 373.01 54578.79 88888.00 2021-03-12 15:37:40.000 071 14289.97 373.01 54578.64 88888.00 2021-03-12 15:37:41.000 071 14289.71 372.86 54578.66 88888.00 2021-03-12 15:37:42.000 071 14289.95 373.33 54578.64 88888.00 2021-03-12 15:37:43.000 071 14289.82 372.99 54578.78 88888.00 2021-03-12 15:37:44.000 071 14289.80 373.05 54578.75 88888.00 2021-03-12 15:37:45.000 071 14290.30 372.96 54578.61 88888.00 2021-03-12 15:37:46.000 071 14289.96 372.79 54578.66 88888.00 2021-03-12 15:37:47.000 071 14292.02 375.33 54575.99 88888.00 2021-03-12 15:37:48.000 071 14289.70 372.99 54578.84 88888.00 2021-03-12 15:37:49.000 071 14289.73 373.06 54578.75 88888.00 2021-03-12 15:37:50.000 071 14289.85 373.00 54578.68 88888.00 2021-03-12 15:37:51.000 071 14289.85 373.06 54578.68 88888.00 2021-03-12 15:37:52.000 071 14289.96 372.99 54578.70 88888.00 2021-03-12 15:37:53.000 071 14292.25 375.47 54576.40 88888.00 2021-03-12 15:37:54.000 071 14290.08 372.98 54578.50 88888.00 2021-03-12 15:37:55.000 071 14290.06 372.99 54578.53 88888.00 2021-03-12 15:37:56.000 071 14289.98 373.26 54578.52 88888.00 2021-03-12 15:37:57.000 071 14290.06 373.38 54578.67 88888.00 2021-03-12 15:37:58.000 071 14290.05 373.01 54576.54 88888.00 2021-03-12 15:37:59.000 071 14292.37 375.61 54576.32 88888.00 2021-03-12 15:38:00.000 071 14290.29 373.03 54578.56 88888.00 2021-03-12 15:38:01.000 071 14290.12 373.23 54578.60 88888.00 2021-03-12 15:38:02.000 071 14290.39 373.26 54578.54 88888.00 2021-03-12 15:38:03.000 071 14290.02 373.18 54578.58 88888.00 2021-03-12 15:38:04.000 071 14289.95 373.45 54578.58 88888.00 2021-03-12 15:38:05.000 071 14292.63 375.53 54576.20 88888.00 2021-03-12 15:38:06.000 071 14290.16 373.17 54578.62 88888.00 2021-03-12 15:38:07.000 071 14290.03 373.04 54578.60 88888.00 2021-03-12 15:38:08.000 071 14289.92 373.18 54578.67 88888.00 2021-03-12 15:38:09.000 071 14289.94 373.47 54578.61 88888.00 2021-03-12 15:38:10.000 071 14289.97 373.25 54578.62 88888.00 2021-03-12 15:38:11.000 071 14290.07 373.39 54578.64 88888.00 2021-03-12 15:38:12.000 071 14289.99 373.46 54578.65 88888.00 2021-03-12 15:38:13.000 071 14290.07 373.11 54578.78 88888.00 2021-03-12 15:38:14.000 071 14289.93 373.21 54578.63 88888.00 2021-03-12 15:38:15.000 071 14289.90 373.23 54578.55 88888.00 2021-03-12 15:38:16.000 071 14289.93 373.53 54578.60 88888.00 2021-03-12 15:38:17.000 071 14289.95 373.54 54578.52 88888.00 2021-03-12 15:38:18.000 071 14289.92 373.48 54578.52 88888.00 2021-03-12 15:38:19.000 071 14289.94 373.25 54578.56 88888.00 2021-03-12 15:38:20.000 071 14289.79 373.34 54578.55 88888.00 2021-03-12 15:38:21.000 071 14289.83 373.34 54578.28 88888.00 2021-03-12 15:38:22.000 071 14289.91 373.24 54578.48 88888.00 2021-03-12 15:38:23.000 071 14289.72 373.22 54578.60 88888.00 2021-03-12 15:38:24.000 071 14289.83 373.61 54578.16 88888.00 2021-03-12 15:38:25.000 071 14289.70 373.29 54578.44 88888.00 2021-03-12 15:38:26.000 071 14289.81 373.43 54578.36 88888.00 2021-03-12 15:38:27.000 071 14290.39 373.39 54578.40 88888.00 2021-03-12 15:38:28.000 071 14289.64 373.10 54578.51 88888.00 2021-03-12 15:38:29.000 071 14292.22 375.62 54576.07 88888.00 2021-03-12 15:38:30.000 071 14289.78 373.18 54578.46 88888.00 2021-03-12 15:38:31.000 071 14289.67 373.29 54578.44 88888.00 2021-03-12 15:38:32.000 071 14289.64 373.36 54578.40 88888.00 2021-03-12 15:38:33.000 071 14289.57 373.14 54578.37 88888.00 2021-03-12 15:38:34.000 071 14289.47 373.27 54578.43 88888.00 2021-03-12 15:38:35.000 071 14291.93 375.64 54575.80 88888.00 2021-03-12 15:38:36.000 071 14289.46 373.20 54578.36 88888.00 2021-03-12 15:38:37.000 071 14289.36 373.51 54577.69 88888.00 2021-03-12 15:38:38.000 071 14289.57 373.24 54578.40 88888.00 2021-03-12 15:38:39.000 071 14289.45 373.25 54578.34 88888.00 2021-03-12 15:38:40.000 071 14289.51 373.23 54578.32 88888.00 2021-03-12 15:38:41.000 071 14289.41 373.13 54578.05 88888.00 2021-03-12 15:38:42.000 071 14289.47 373.45 54578.15 88888.00 2021-03-12 15:38:43.000 071 14289.23 373.49 54578.26 88888.00 2021-03-12 15:38:44.000 071 14289.45 373.36 54578.20 88888.00 2021-03-12 15:38:45.000 071 14289.49 373.25 54578.27 88888.00 2021-03-12 15:38:46.000 071 14289.26 373.34 54578.15 88888.00 2021-03-12 15:38:47.000 071 14289.26 373.23 54578.13 88888.00 2021-03-12 15:38:48.000 071 14289.16 373.66 54578.05 88888.00 2021-03-12 15:38:49.000 071 14289.26 373.25 54578.02 88888.00 2021-03-12 15:38:50.000 071 14289.17 373.43 54577.89 88888.00 2021-03-12 15:38:51.000 071 14289.31 373.40 54578.01 88888.00 2021-03-12 15:38:52.000 071 14289.27 373.46 54577.95 88888.00 2021-03-12 15:38:53.000 071 14289.23 373.49 54577.98 88888.00 2021-03-12 15:38:54.000 071 14289.36 373.51 54577.93 88888.00 2021-03-12 15:38:55.000 071 14289.12 373.45 54578.09 88888.00 2021-03-12 15:38:56.000 071 14289.21 373.75 54575.49 88888.00 2021-03-12 15:38:57.000 071 14291.40 375.97 54575.54 88888.00 2021-03-12 15:38:58.000 071 14289.18 373.72 54577.96 88888.00 2021-03-12 15:38:59.000 071 14289.54 373.70 54577.90 88888.00 2021-03-12 15:39:00.000 071 14289.35 373.60 54578.06 88888.00 2021-03-12 15:39:01.000 071 14289.22 373.53 54577.86 88888.00 2021-03-12 15:39:02.000 071 14289.28 373.81 54577.42 88888.00 2021-03-12 15:39:03.000 071 14291.65 376.38 54575.56 88888.00 2021-03-12 15:39:04.000 071 14289.22 374.14 54577.79 88888.00 2021-03-12 15:39:05.000 071 14289.19 373.62 54575.51 88888.00 2021-03-12 15:39:06.000 071 14291.41 376.34 54577.64 88888.00 2021-03-12 15:39:07.000 071 14289.35 374.01 54577.68 88888.00 2021-03-12 15:39:08.000 071 14289.51 374.05 54577.57 88888.00 2021-03-12 15:39:09.000 071 14289.28 373.97 54577.56 88888.00 2021-03-12 15:39:10.000 071 14289.19 373.88 54577.93 88888.00 2021-03-12 15:39:11.000 071 14289.39 373.88 54577.88 88888.00 2021-03-12 15:39:12.000 071 14289.45 374.12 54577.76 88888.00 2021-03-12 15:39:13.000 071 14289.54 374.00 54577.71 88888.00 2021-03-12 15:39:14.000 071 14289.36 374.12 54577.91 88888.00 2021-03-12 15:39:15.000 071 14289.34 374.06 54577.78 88888.00 2021-03-12 15:39:16.000 071 14289.51 374.27 54577.81 88888.00 2021-03-12 15:39:17.000 071 14289.51 374.37 54577.73 88888.00 2021-03-12 15:39:18.000 071 14289.60 374.26 54577.68 88888.00 2021-03-12 15:39:19.000 071 14289.44 374.42 54577.54 88888.00 2021-03-12 15:39:20.000 071 14289.46 374.37 54577.96 88888.00 2021-03-12 15:39:21.000 071 14289.40 374.64 54577.78 88888.00 2021-03-12 15:39:22.000 071 14289.77 374.50 54577.28 88888.00 2021-03-12 15:39:23.000 071 14289.60 374.62 54577.71 88888.00 2021-03-12 15:39:24.000 071 14289.65 374.50 54577.76 88888.00 2021-03-12 15:39:25.000 071 14289.46 374.29 54577.89 88888.00 2021-03-12 15:39:26.000 071 14289.52 374.43 54577.75 88888.00 2021-03-12 15:39:27.000 071 14289.49 375.02 54577.52 88888.00 2021-03-12 15:39:28.000 071 14289.37 374.66 54577.59 88888.00 2021-03-12 15:39:29.000 071 14289.45 374.67 54577.39 88888.00 2021-03-12 15:39:30.000 071 14289.27 374.31 54577.51 88888.00 2021-03-12 15:39:31.000 071 14291.65 376.67 54575.20 88888.00 2021-03-12 15:39:32.000 071 14289.26 374.16 54577.54 88888.00 2021-03-12 15:39:33.000 071 14289.29 374.31 54577.58 88888.00 2021-03-12 15:39:34.000 071 14289.35 374.52 54577.52 88888.00 2021-03-12 15:39:35.000 071 14289.25 374.36 54577.66 88888.00 2021-03-12 15:39:36.000 071 14289.47 374.34 54577.51 88888.00 2021-03-12 15:39:37.000 071 14291.68 376.95 54575.17 88888.00 2021-03-12 15:39:38.000 071 14289.11 374.47 54577.70 88888.00 2021-03-12 15:39:39.000 071 14289.15 374.34 54577.57 88888.00 2021-03-12 15:39:40.000 071 14289.03 374.54 54577.67 88888.00 2021-03-12 15:39:41.000 071 14289.04 374.62 54577.63 88888.00 2021-03-12 15:39:42.000 071 14289.05 374.22 54577.51 88888.00 2021-03-12 15:39:43.000 071 14289.07 374.37 54577.48 88888.00 2021-03-12 15:39:44.000 071 14289.16 374.46 54577.59 88888.00 2021-03-12 15:39:45.000 071 14289.02 374.49 54577.46 88888.00 2021-03-12 15:39:46.000 071 14289.06 374.43 54577.40 88888.00 2021-03-12 15:39:47.000 071 14291.42 377.29 54574.94 88888.00 2021-03-12 15:39:48.000 071 14289.09 374.29 54577.51 88888.00 2021-03-12 15:39:49.000 071 14289.08 374.30 54577.54 88888.00 2021-03-12 15:39:50.000 071 14288.99 374.64 54577.54 88888.00 2021-03-12 15:39:51.000 071 14289.00 374.18 54577.59 88888.00 2021-03-12 15:39:52.000 071 14289.10 374.11 54577.35 88888.00 2021-03-12 15:39:53.000 071 14291.47 376.63 54574.92 88888.00 2021-03-12 15:39:54.000 071 14289.12 374.21 54577.27 88888.00 2021-03-12 15:39:55.000 071 14288.99 374.08 54577.44 88888.00 2021-03-12 15:39:56.000 071 14288.98 374.17 54577.50 88888.00 2021-03-12 15:39:57.000 071 14289.28 374.16 54577.45 88888.00 2021-03-12 15:39:58.000 071 14289.17 374.03 54577.44 88888.00 2021-03-12 15:39:59.000 071 14289.12 374.17 54577.37 88888.00 2021-03-12 15:40:00.000 071 14289.13 374.16 54577.40 88888.00 2021-03-12 15:40:01.000 071 14289.07 374.13 54577.33 88888.00 2021-03-12 15:40:02.000 071 14289.28 375.64 54577.28 88888.00 2021-03-12 15:40:03.000 071 14289.11 374.24 54576.99 88888.00 2021-03-12 15:40:04.000 071 14289.26 374.02 54577.36 88888.00 2021-03-12 15:40:05.000 071 14289.28 373.77 54577.40 88888.00 2021-03-12 15:40:06.000 071 14289.21 374.18 54577.36 88888.00 2021-03-12 15:40:07.000 071 14289.38 373.76 54576.76 88888.00 2021-03-12 15:40:08.000 071 14291.70 376.57 54574.62 88888.00 2021-03-12 15:40:09.000 071 14289.39 373.93 54577.33 88888.00 2021-03-12 15:40:10.000 071 14289.28 373.99 54577.27 88888.00 2021-03-12 15:40:11.000 071 14289.41 373.68 54577.22 88888.00 2021-03-12 15:40:12.000 071 14289.34 373.74 54577.16 88888.00 2021-03-12 15:40:13.000 071 14289.51 373.92 54577.19 88888.00 2021-03-12 15:40:14.000 071 14289.47 374.05 54576.84 88888.00 2021-03-12 15:40:15.000 071 14289.39 373.73 54577.22 88888.00 2021-03-12 15:40:16.000 071 14289.36 373.83 54577.11 88888.00 2021-03-12 15:40:17.000 071 14289.37 373.61 54577.04 88888.00 2021-03-12 15:40:18.000 071 14291.86 376.09 54574.81 88888.00 2021-03-12 15:40:19.000 071 14289.92 373.42 54577.62 88888.00 2021-03-12 15:40:20.000 071 14289.49 373.61 54577.27 88888.00 2021-03-12 15:40:21.000 071 14289.53 373.53 54577.16 88888.00 2021-03-12 15:40:22.000 071 14289.56 373.40 54577.10 88888.00 2021-03-12 15:40:23.000 071 14289.86 373.49 54577.19 88888.00 2021-03-12 15:40:24.000 071 14292.26 375.99 54574.71 88888.00 2021-03-12 15:40:25.000 071 14289.70 373.63 54577.14 88888.00 2021-03-12 15:40:26.000 071 14289.60 373.79 54577.03 88888.00 2021-03-12 15:40:27.000 071 14289.53 373.37 54577.09 88888.00 2021-03-12 15:40:28.000 071 14289.64 373.30 54577.24 88888.00 2021-03-12 15:40:29.000 071 14289.87 373.30 54577.20 88888.00 2021-03-12 15:40:30.000 071 14289.82 373.62 54577.29 88888.00 2021-03-12 15:40:31.000 071 14289.81 373.29 54577.17 88888.00 2021-03-12 15:40:32.000 071 14289.88 373.11 54577.08 88888.00 2021-03-12 15:40:33.000 071 14292.29 375.70 54574.68 88888.00 2021-03-12 15:40:34.000 071 14290.20 373.48 54577.19 88888.00 2021-03-12 15:40:35.000 071 14290.34 373.17 54577.07 88888.00 2021-03-12 15:40:36.000 071 14290.05 373.42 54576.98 88888.00 2021-03-12 15:40:37.000 071 14289.86 372.94 54577.20 88888.00 2021-03-12 15:40:38.000 071 14290.10 373.16 54577.22 88888.00 2021-03-12 15:40:39.000 071 14292.42 375.63 54574.76 88888.00 2021-03-12 15:40:40.000 071 14290.09 373.13 54577.23 88888.00 2021-03-12 15:40:41.000 071 14289.96 372.99 54577.27 88888.00 2021-03-12 15:40:42.000 071 14289.86 372.96 54577.14 88888.00 2021-03-12 15:40:43.000 071 14290.31 372.86 54576.90 88888.00 2021-03-12 15:40:44.000 071 14290.01 373.21 54577.05 88888.00 2021-03-12 15:40:45.000 071 14292.33 375.15 54574.67 88888.00 2021-03-12 15:40:46.000 071 14289.96 373.05 54576.89 88888.00 2021-03-12 15:40:47.000 071 14290.04 372.73 54577.32 88888.00 2021-03-12 15:40:48.000 071 14290.03 372.67 54577.22 88888.00 2021-03-12 15:40:49.000 071 14289.99 372.67 54577.05 88888.00 2021-03-12 15:40:50.000 071 14289.98 372.68 54577.20 88888.00 2021-03-12 15:40:51.000 071 14289.85 372.77 54576.92 88888.00 2021-03-12 15:40:52.000 071 14289.85 372.43 54576.73 88888.00 2021-03-12 15:40:53.000 071 14290.00 372.42 54576.87 88888.00 2021-03-12 15:40:54.000 071 14289.68 372.94 54576.82 88888.00 2021-03-12 15:40:55.000 071 14289.70 372.28 54577.02 88888.00 2021-03-12 15:40:56.000 071 14289.66 372.07 54576.99 88888.00 2021-03-12 15:40:57.000 071 14289.44 372.36 54576.94 88888.00 2021-03-12 15:40:58.000 071 14289.47 372.17 54576.96 88888.00 2021-03-12 15:40:59.000 071 14292.22 374.81 54574.89 88888.00 2021-03-12 15:41:00.000 071 14289.23 372.15 54576.95 88888.00 2021-03-12 15:41:01.000 071 14289.53 371.93 54576.63 88888.00 2021-03-12 15:41:02.000 071 14289.35 371.97 54576.89 88888.00 2021-03-12 15:41:03.000 071 14289.20 372.00 54576.82 88888.00 2021-03-12 15:41:04.000 071 14289.19 372.04 54576.75 88888.00 2021-03-12 15:41:05.000 071 14289.12 371.96 54576.71 88888.00 2021-03-12 15:41:06.000 071 14288.84 372.17 54576.73 88888.00 2021-03-12 15:41:07.000 071 14288.87 371.83 54576.70 88888.00 2021-03-12 15:41:08.000 071 14288.82 371.79 54576.56 88888.00 2021-03-12 15:41:09.000 071 14291.25 374.46 54574.07 88888.00 2021-03-12 15:41:10.000 071 14288.81 372.18 54576.61 88888.00 2021-03-12 15:41:11.000 071 14289.03 372.11 54576.54 88888.00 2021-03-12 15:41:12.000 071 14288.64 371.86 54576.36 88888.00 2021-03-12 15:41:13.000 071 14288.62 372.06 54576.24 88888.00 2021-03-12 15:41:14.000 071 14288.72 372.19 54576.38 88888.00 2021-03-12 15:41:15.000 071 14290.96 374.60 54573.80 88888.00 2021-03-12 15:41:16.000 071 14288.46 372.21 54576.28 88888.00 2021-03-12 15:41:17.000 071 14288.36 371.85 54576.25 88888.00 2021-03-12 15:41:18.000 071 14288.47 371.79 54576.20 88888.00 2021-03-12 15:41:19.000 071 14288.43 372.10 54576.13 88888.00 2021-03-12 15:41:20.000 071 14288.46 371.98 54576.11 88888.00 2021-03-12 15:41:21.000 071 14288.47 372.24 54576.07 88888.00 2021-03-12 15:41:22.000 071 14288.39 372.09 54576.14 88888.00 2021-03-12 15:41:23.000 071 14288.34 372.06 54576.00 88888.00 2021-03-12 15:41:24.000 071 14288.41 372.26 54575.85 88888.00 2021-03-12 15:41:25.000 071 14288.56 372.07 54576.09 88888.00 2021-03-12 15:41:26.000 071 14288.20 372.15 54575.90 88888.00 2021-03-12 15:41:27.000 071 14288.27 372.06 54576.00 88888.00 2021-03-12 15:41:28.000 071 14288.13 372.06 54575.97 88888.00 2021-03-12 15:41:29.000 071 14291.77 373.57 54572.70 88888.00 2021-03-12 15:41:30.000 071 14290.61 374.57 54575.68 88888.00 2021-03-12 15:41:31.000 071 14288.24 372.11 54575.71 88888.00 2021-03-12 15:41:32.000 071 14288.07 372.13 54575.80 88888.00 2021-03-12 15:41:33.000 071 14288.08 372.02 54575.67 88888.00 2021-03-12 15:41:34.000 071 14288.19 372.55 54575.57 88888.00 2021-03-12 15:41:35.000 071 14290.57 374.51 54572.99 88888.00 2021-03-12 15:41:36.000 071 14288.18 372.77 54575.61 88888.00 2021-03-12 15:41:37.000 071 14287.97 372.33 54575.63 88888.00 2021-03-12 15:41:38.000 071 14288.42 372.43 54575.41 88888.00 2021-03-12 15:41:39.000 071 14288.13 372.91 54575.48 88888.00 2021-03-12 15:41:40.000 071 14288.08 372.18 54575.56 88888.00 2021-03-12 15:41:41.000 071 14288.16 372.48 54575.52 88888.00 2021-03-12 15:41:42.000 071 14288.23 372.52 54575.41 88888.00 2021-03-12 15:41:43.000 071 14288.40 372.69 54575.43 88888.00 2021-03-12 15:41:44.000 071 14288.29 373.14 54575.29 88888.00 2021-03-12 15:41:45.000 071 14288.29 372.68 54575.37 88888.00 2021-03-12 15:41:46.000 071 14288.24 372.93 54575.35 88888.00 2021-03-12 15:41:47.000 071 14288.25 372.79 54575.26 88888.00 2021-03-12 15:41:48.000 071 14288.29 373.06 54575.32 88888.00 2021-03-12 15:41:49.000 071 14288.12 373.05 54575.29 88888.00 2021-03-12 15:41:50.000 071 14288.13 372.94 54575.35 88888.00 2021-03-12 15:41:51.000 071 14288.30 373.05 54575.22 88888.00 2021-03-12 15:41:52.000 071 14288.11 373.05 54575.25 88888.00 2021-03-12 15:41:53.000 071 14288.11 373.01 54575.00 88888.00 2021-03-12 15:41:54.000 071 14288.28 373.00 54575.19 88888.00 2021-03-12 15:41:55.000 071 14288.15 373.24 54575.34 88888.00 2021-03-12 15:41:56.000 071 14288.57 373.21 54575.08 88888.00 2021-03-12 15:41:57.000 071 14288.47 373.44 54575.20 88888.00 2021-03-12 15:41:58.000 071 14288.32 373.61 54575.12 88888.00 2021-03-12 15:41:59.000 071 14288.43 373.37 54575.12 88888.00 2021-03-12 15:42:00.000 071 14290.66 376.06 54572.84 88888.00 2021-03-12 15:42:01.000 071 14288.13 373.43 54575.22 88888.00 2021-03-12 15:42:02.000 071 14288.53 373.61 54575.14 88888.00 2021-03-12 15:42:03.000 071 14288.36 373.59 54575.30 88888.00 2021-03-12 15:42:04.000 071 14288.78 373.61 54575.19 88888.00 2021-03-12 15:42:05.000 071 14288.32 373.93 54575.17 88888.00 2021-03-12 15:42:06.000 071 14290.71 376.14 54572.53 88888.00 2021-03-12 15:42:07.000 071 14288.24 373.78 54575.11 88888.00 2021-03-12 15:42:08.000 071 14288.47 373.93 54575.38 88888.00 2021-03-12 15:42:09.000 071 14288.26 373.90 54575.14 88888.00 2021-03-12 15:42:10.000 071 14288.25 373.98 54575.20 88888.00 2021-03-12 15:42:11.000 071 14288.02 374.25 54575.15 88888.00 2021-03-12 15:42:12.000 071 14288.05 373.75 54575.31 88888.00 2021-03-12 15:42:13.000 071 14287.96 373.90 54575.24 88888.00 2021-03-12 15:42:14.000 071 14288.10 373.98 54575.12 88888.00 2021-03-12 15:42:15.000 071 14287.91 373.87 54575.20 88888.00 2021-03-12 15:42:16.000 071 14287.84 374.11 54575.25 88888.00 2021-03-12 15:42:17.000 071 14287.96 373.86 54575.04 88888.00 2021-03-12 15:42:18.000 071 14290.33 377.33 54572.52 88888.00 2021-03-12 15:42:19.000 071 14288.34 374.91 54575.07 88888.00 2021-03-12 15:42:20.000 071 14287.79 373.82 54575.06 88888.00 2021-03-12 15:42:21.000 071 14287.71 373.77 54575.11 88888.00 2021-03-12 15:42:22.000 071 14287.59 373.99 54575.01 88888.00 2021-03-12 15:42:23.000 071 14287.67 374.10 54575.05 88888.00 2021-03-12 15:42:24.000 071 14290.06 376.52 54572.48 88888.00 2021-03-12 15:42:25.000 071 14287.46 374.36 54575.00 88888.00 2021-03-12 15:42:26.000 071 14287.56 374.24 54574.94 88888.00 2021-03-12 15:42:27.000 071 14287.40 374.23 54574.98 88888.00 2021-03-12 15:42:28.000 071 14287.28 374.05 54574.98 88888.00 2021-03-12 15:42:29.000 071 14287.58 374.05 54574.84 88888.00 2021-03-12 15:42:30.000 071 14287.60 374.36 54574.87 88888.00 2021-03-12 15:42:31.000 071 14287.27 374.17 54574.75 88888.00 2021-03-12 15:42:32.000 071 14287.33 374.17 54574.89 88888.00 2021-03-12 15:42:33.000 071 14287.45 373.87 54574.86 88888.00 2021-03-12 15:42:34.000 071 14287.30 373.97 54574.79 88888.00 2021-03-12 15:42:35.000 071 14287.61 374.31 54574.84 88888.00 2021-03-12 15:42:36.000 071 14287.52 374.06 54572.31 88888.00 2021-03-12 15:42:37.000 071 14288.79 376.13 54574.75 88888.00 2021-03-12 15:42:38.000 071 14287.46 374.06 54574.67 88888.00 2021-03-12 15:42:39.000 071 14287.39 373.74 54574.18 88888.00 2021-03-12 15:42:40.000 071 14287.34 373.84 54574.37 88888.00 2021-03-12 15:42:41.000 071 14287.65 373.96 54574.55 88888.00 2021-03-12 15:42:42.000 071 14287.52 373.80 54574.52 88888.00 2021-03-12 15:42:43.000 071 14287.68 373.87 54574.47 88888.00 2021-03-12 15:42:44.000 071 14287.56 373.80 54574.48 88888.00 2021-03-12 15:42:45.000 071 14287.81 373.80 54574.50 88888.00 2021-03-12 15:42:46.000 071 14287.68 373.94 54574.46 88888.00 2021-03-12 15:42:47.000 071 14287.70 374.12 54574.49 88888.00 2021-03-12 15:42:48.000 071 14287.60 374.08 54574.29 88888.00 2021-03-12 15:42:49.000 071 14287.66 373.75 54574.18 88888.00 2021-03-12 15:42:50.000 071 14287.77 373.95 54574.44 88888.00 2021-03-12 15:42:51.000 071 14288.23 373.93 54574.31 88888.00 2021-03-12 15:42:52.000 071 14290.22 376.54 54572.00 88888.00 2021-03-12 15:42:53.000 071 14287.86 373.99 54574.47 88888.00 2021-03-12 15:42:54.000 071 14287.91 373.98 54574.43 88888.00 2021-03-12 15:42:55.000 071 14288.02 373.71 54574.31 88888.00 2021-03-12 15:42:56.000 071 14288.08 374.39 54574.24 88888.00 2021-03-12 15:42:57.000 071 14288.02 374.15 54574.26 88888.00 2021-03-12 15:42:58.000 071 14290.48 376.63 54571.87 88888.00 2021-03-12 15:42:59.000 071 14288.11 374.12 54574.25 88888.00 2021-03-12 15:43:00.000 071 14288.17 374.12 54574.25 88888.00 2021-03-12 15:43:01.000 071 14288.25 373.84 54574.30 88888.00 2021-03-12 15:43:02.000 071 14288.09 374.43 54574.29 88888.00 2021-03-12 15:43:03.000 071 14288.15 374.22 54574.15 88888.00 2021-03-12 15:43:04.000 071 14288.23 374.28 54574.18 88888.00 2021-03-12 15:43:05.000 071 14288.28 374.29 54574.29 88888.00 2021-03-12 15:43:06.000 071 14288.74 374.29 54574.11 88888.00 2021-03-12 15:43:07.000 071 14288.30 374.29 54574.18 88888.00 2021-03-12 15:43:08.000 071 14288.56 374.35 54574.24 88888.00 2021-03-12 15:43:09.000 071 14288.35 374.14 54574.33 88888.00 2021-03-12 15:43:10.000 071 14288.36 374.25 54574.37 88888.00 2021-03-12 15:43:11.000 071 14288.40 374.33 54574.38 88888.00 2021-03-12 15:43:12.000 071 14288.53 374.43 54574.44 88888.00 2021-03-12 15:43:13.000 071 14288.54 374.37 54574.43 88888.00 2021-03-12 15:43:14.000 071 14288.52 374.42 54574.38 88888.00 2021-03-12 15:43:15.000 071 14288.60 374.28 54574.44 88888.00 2021-03-12 15:43:16.000 071 14291.17 378.04 54571.98 88888.00 2021-03-12 15:43:17.000 071 14288.48 375.51 54574.45 88888.00 2021-03-12 15:43:18.000 071 14288.48 374.35 54574.37 88888.00 2021-03-12 15:43:19.000 071 14288.51 374.35 54574.43 88888.00 2021-03-12 15:43:20.000 071 14288.56 374.30 54574.39 88888.00 2021-03-12 15:43:21.000 071 14288.32 374.52 54574.50 88888.00 2021-03-12 15:43:22.000 071 14290.78 376.77 54572.19 88888.00 2021-03-12 15:43:23.000 071 14288.61 374.56 54574.31 88888.00 2021-03-12 15:43:24.000 071 14288.52 374.19 54574.46 88888.00 2021-03-12 15:43:25.000 071 14288.49 374.24 54574.57 88888.00 2021-03-12 15:43:26.000 071 14288.58 374.23 54574.55 88888.00 2021-03-12 15:43:27.000 071 14288.62 374.08 54574.67 88888.00 2021-03-12 15:43:28.000 071 14288.59 374.14 54574.40 88888.00 2021-03-12 15:43:29.000 071 14288.49 374.19 54574.51 88888.00 2021-03-12 15:43:30.000 071 14288.55 374.10 54574.34 88888.00 2021-03-12 15:43:31.000 071 14288.65 374.24 54574.65 88888.00 2021-03-12 15:43:32.000 071 14288.47 374.30 54574.58 88888.00 2021-03-12 15:43:33.000 071 14288.59 374.14 54574.49 88888.00 2021-03-12 15:43:34.000 071 14288.30 374.11 54574.56 88888.00 2021-03-12 15:43:35.000 071 14288.38 374.05 54574.60 88888.00 2021-03-12 15:43:36.000 071 14288.38 374.08 54573.93 88888.00 2021-03-12 15:43:37.000 071 14288.47 374.11 54574.45 88888.00 2021-03-12 15:43:38.000 071 14288.46 374.00 54574.37 88888.00 2021-03-12 15:43:39.000 071 14288.41 374.00 54574.54 88888.00 2021-03-12 15:43:40.000 071 14288.38 373.94 54574.50 88888.00 2021-03-12 15:43:41.000 071 14288.40 373.94 54574.40 88888.00 2021-03-12 15:43:42.000 071 14288.46 373.92 54574.51 88888.00 2021-03-12 15:43:43.000 071 14288.34 373.88 54574.14 88888.00 2021-03-12 15:43:44.000 071 14288.25 373.89 54574.41 88888.00 2021-03-12 15:43:45.000 071 14288.30 373.96 54574.15 88888.00 2021-03-12 15:43:46.000 071 14288.77 373.87 54574.29 88888.00 2021-03-12 15:43:47.000 071 14290.68 376.25 54571.84 88888.00 2021-03-12 15:43:48.000 071 14288.22 373.92 54574.33 88888.00 2021-03-12 15:43:49.000 071 14288.26 373.75 54574.35 88888.00 2021-03-12 15:43:50.000 071 14288.34 373.98 54574.18 88888.00 2021-03-12 15:43:51.000 071 14288.28 374.05 54574.20 88888.00 2021-03-12 15:43:52.000 071 14288.25 373.63 54574.40 88888.00 2021-03-12 15:43:53.000 071 14290.68 376.00 54571.86 88888.00 2021-03-12 15:43:54.000 071 14288.18 373.74 54574.31 88888.00 2021-03-12 15:43:55.000 071 14288.51 373.91 54574.26 88888.00 2021-03-12 15:43:56.000 071 14288.88 373.61 54574.13 88888.00 2021-03-12 15:43:57.000 071 14288.26 373.81 54574.26 88888.00 2021-03-12 15:43:58.000 071 14288.77 373.60 54574.10 88888.00 2021-03-12 15:43:59.000 071 14288.47 373.74 54574.14 88888.00 2021-03-12 15:44:00.000 071 14288.48 373.72 54574.00 88888.00 2021-03-12 15:44:01.000 071 14288.40 373.56 54574.18 88888.00 2021-03-12 15:44:02.000 071 14288.41 373.57 54574.06 88888.00 2021-03-12 15:44:03.000 071 14288.75 373.39 54574.18 88888.00 2021-03-12 15:44:04.000 071 14288.43 373.56 54574.12 88888.00 2021-03-12 15:44:05.000 071 14292.17 373.74 54571.09 88888.00 2021-03-12 15:44:06.000 071 14290.84 376.03 54574.06 88888.00 2021-03-12 15:44:07.000 071 14288.38 373.83 54574.16 88888.00 2021-03-12 15:44:08.000 071 14288.60 373.51 54574.13 88888.00 2021-03-12 15:44:09.000 071 14288.46 373.63 54574.18 88888.00 2021-03-12 15:44:10.000 071 14288.68 373.63 54574.06 88888.00 2021-03-12 15:44:11.000 071 14290.80 376.26 54572.04 88888.00 2021-03-12 15:44:12.000 071 14288.59 374.09 54574.20 88888.00 2021-03-12 15:44:13.000 071 14288.68 373.99 54574.17 88888.00 2021-03-12 15:44:14.000 071 14288.57 374.04 54574.23 88888.00 2021-03-12 15:44:15.000 071 14288.79 373.99 54574.22 88888.00 2021-03-12 15:44:16.000 071 14288.66 374.13 54574.12 88888.00 2021-03-12 15:44:17.000 071 14288.58 374.21 54574.26 88888.00 2021-03-12 15:44:18.000 071 14288.71 374.26 54574.15 88888.00 2021-03-12 15:44:19.000 071 14288.77 374.27 54574.12 88888.00 2021-03-12 15:44:20.000 071 14289.03 374.73 54573.83 88888.00 2021-03-12 15:44:21.000 071 14289.12 374.58 54573.75 88888.00 2021-03-12 15:44:22.000 071 14289.07 374.53 54573.68 88888.00 2021-03-12 15:44:23.000 071 14289.25 374.99 54571.30 88888.00 2021-03-12 15:44:24.000 071 14290.28 377.14 54573.83 88888.00 2021-03-12 15:44:25.000 071 14289.04 374.87 54573.86 88888.00 2021-03-12 15:44:26.000 071 14288.95 374.82 54573.78 88888.00 2021-03-12 15:44:27.000 071 14289.00 375.14 54573.74 88888.00 2021-03-12 15:44:28.000 071 14289.09 374.89 54573.68 88888.00 2021-03-12 15:44:29.000 071 14288.97 374.87 54573.60 88888.00 2021-03-12 15:44:30.000 071 14289.16 374.81 54573.74 88888.00 2021-03-12 15:44:31.000 071 14288.93 374.79 54573.73 88888.00 2021-03-12 15:44:32.000 071 14289.11 374.75 54573.71 88888.00 2021-03-12 15:44:33.000 071 14288.93 374.81 54573.70 88888.00 2021-03-12 15:44:34.000 071 14288.91 374.99 54573.91 88888.00 2021-03-12 15:44:35.000 071 14288.89 374.92 54573.82 88888.00 2021-03-12 15:44:36.000 071 14288.77 374.97 54573.71 88888.00 2021-03-12 15:44:37.000 071 14288.91 375.31 54573.74 88888.00 2021-03-12 15:44:38.000 071 14288.94 375.00 54573.77 88888.00 2021-03-12 15:44:39.000 071 14291.18 377.31 54571.41 88888.00 2021-03-12 15:44:40.000 071 14288.84 375.34 54573.62 88888.00 2021-03-12 15:44:41.000 071 14288.71 375.05 54573.43 88888.00 2021-03-12 15:44:42.000 071 14288.80 375.30 54573.54 88888.00 2021-03-12 15:44:43.000 071 14288.85 375.41 54573.69 88888.00 2021-03-12 15:44:44.000 071 14288.72 375.13 54573.70 88888.00 2021-03-12 15:44:45.000 071 14291.18 377.81 54570.95 88888.00 2021-03-12 15:44:46.000 071 14288.89 375.02 54573.59 88888.00 2021-03-12 15:44:47.000 071 14288.63 375.14 54573.58 88888.00 2021-03-12 15:44:48.000 071 14288.83 375.08 54573.50 88888.00 2021-03-12 15:44:49.000 071 14288.72 375.06 54573.73 88888.00 2021-03-12 15:44:50.000 071 14288.78 375.10 54573.52 88888.00 2021-03-12 15:44:51.000 071 14288.28 374.85 54573.93 88888.00 2021-03-12 15:44:52.000 071 14288.33 374.69 54573.91 88888.00 2021-03-12 15:44:53.000 071 14288.40 375.09 54573.82 88888.00 2021-03-12 15:44:54.000 071 14288.38 374.61 54573.88 88888.00 2021-03-12 15:44:55.000 071 14288.60 374.62 54573.81 88888.00 2021-03-12 15:44:56.000 071 14288.28 374.77 54573.67 88888.00 2021-03-12 15:44:57.000 071 14288.26 374.81 54573.78 88888.00 2021-03-12 15:44:58.000 071 14288.34 374.89 54573.67 88888.00 2021-03-12 15:44:59.000 071 14290.99 374.77 54569.97 88888.00 2021-03-12 15:45:00.000 071 14290.59 377.52 54572.26 88888.00 2021-03-12 15:45:01.000 071 14288.25 376.79 54573.70 88888.00 2021-03-12 15:45:02.000 071 14288.37 375.26 54573.50 88888.00 2021-03-12 15:45:03.000 071 14288.15 375.12 54573.48 88888.00 2021-03-12 15:45:04.000 071 14288.12 375.19 54573.42 88888.00 2021-03-12 15:45:05.000 071 14290.42 377.50 54570.93 88888.00 2021-03-12 15:45:06.000 071 14288.02 374.94 54573.51 88888.00 2021-03-12 15:45:07.000 071 14288.11 374.96 54573.13 88888.00 2021-03-12 15:45:08.000 071 14288.01 375.23 54573.27 88888.00 2021-03-12 15:45:09.000 071 14287.98 375.07 54573.39 88888.00 2021-03-12 15:45:10.000 071 14287.96 375.15 54573.28 88888.00 2021-03-12 15:45:11.000 071 14287.98 375.10 54573.24 88888.00 2021-03-12 15:45:12.000 071 14287.95 375.40 54573.13 88888.00 2021-03-12 15:45:13.000 071 14288.00 375.37 54573.13 88888.00 2021-03-12 15:45:14.000 071 14288.02 375.28 54573.12 88888.00 2021-03-12 15:45:15.000 071 14287.93 375.47 54573.11 88888.00 2021-03-12 15:45:16.000 071 14287.74 375.31 54573.31 88888.00 2021-03-12 15:45:17.000 071 14287.87 375.52 54573.13 88888.00 2021-03-12 15:45:18.000 071 14287.98 375.69 54573.04 88888.00 2021-03-12 15:45:19.000 071 14287.86 375.50 54573.17 88888.00 2021-03-12 15:45:20.000 071 14287.91 375.63 54573.05 88888.00 2021-03-12 15:45:21.000 071 14287.77 375.49 54573.21 88888.00 2021-03-12 15:45:22.000 071 14287.82 375.49 54573.05 88888.00 2021-03-12 15:45:23.000 071 14287.76 376.10 54572.87 88888.00 2021-03-12 15:45:24.000 071 14287.80 375.47 54573.08 88888.00 2021-03-12 15:45:25.000 071 14287.83 375.69 54573.01 88888.00 2021-03-12 15:45:26.000 071 14287.96 375.51 54573.12 88888.00 2021-03-12 15:45:27.000 071 14287.82 375.59 54573.01 88888.00 2021-03-12 15:45:28.000 071 14288.39 375.65 54572.65 88888.00 2021-03-12 15:45:29.000 071 14287.77 375.80 54572.99 88888.00 2021-03-12 15:45:30.000 071 14290.34 377.94 54570.54 88888.00 2021-03-12 15:45:31.000 071 14287.73 375.68 54572.96 88888.00 2021-03-12 15:45:32.000 071 14287.99 375.41 54572.99 88888.00 2021-03-12 15:45:33.000 071 14287.93 375.52 54572.87 88888.00 2021-03-12 15:45:34.000 071 14287.85 375.60 54572.85 88888.00 2021-03-12 15:45:35.000 071 14290.27 378.48 54570.47 88888.00 2021-03-12 15:45:36.000 071 14287.89 375.67 54572.89 88888.00 2021-03-12 15:45:37.000 071 14287.83 375.69 54572.78 88888.00 2021-03-12 15:45:38.000 071 14287.82 375.90 54572.80 88888.00 2021-03-12 15:45:39.000 071 14287.73 376.05 54572.80 88888.00 2021-03-12 15:45:40.000 071 14287.69 375.74 54572.82 88888.00 2021-03-12 15:45:41.000 071 14287.57 375.87 54572.89 88888.00 2021-03-12 15:45:42.000 071 14287.60 375.88 54572.48 88888.00 2021-03-12 15:45:43.000 071 14287.74 375.66 54572.62 88888.00 2021-03-12 15:45:44.000 071 14287.54 375.93 54572.80 88888.00 2021-03-12 15:45:45.000 071 14287.52 375.75 54572.61 88888.00 2021-03-12 15:45:46.000 071 14287.44 375.56 54572.51 88888.00 2021-03-12 15:45:47.000 071 14287.46 375.82 54572.50 88888.00 2021-03-12 15:45:48.000 071 14287.56 375.71 54572.55 88888.00 2021-03-12 15:45:49.000 071 14287.37 375.90 54572.73 88888.00 2021-03-12 15:45:50.000 071 14287.30 375.67 54572.56 88888.00 2021-03-12 15:45:51.000 071 14289.72 378.17 54570.11 88888.00 2021-03-12 15:45:52.000 071 14287.31 375.42 54572.47 88888.00 2021-03-12 15:45:53.000 071 14287.48 375.65 54572.52 88888.00 2021-03-12 15:45:54.000 071 14287.16 375.75 54572.44 88888.00 2021-03-12 15:45:55.000 071 14287.21 376.19 54572.44 88888.00 2021-03-12 15:45:56.000 071 14287.21 375.50 54572.45 88888.00 2021-03-12 15:45:57.000 071 14289.53 377.95 54569.90 88888.00 2021-03-12 15:45:58.000 071 14287.18 375.40 54572.36 88888.00 2021-03-12 15:45:59.000 071 14287.32 375.88 54572.50 88888.00 2021-03-12 15:46:00.000 071 14287.17 376.01 54572.43 88888.00 2021-03-12 15:46:01.000 071 14286.97 375.42 54572.46 88888.00 2021-03-12 15:46:02.000 071 14287.14 375.42 54572.31 88888.00 2021-03-12 15:46:03.000 071 14287.15 375.56 54572.23 88888.00 2021-03-12 15:46:04.000 071 14287.15 375.70 54572.27 88888.00 2021-03-12 15:46:05.000 071 14287.04 376.06 54572.22 88888.00 2021-03-12 15:46:06.000 071 14289.47 378.02 54569.88 88888.00 2021-03-12 15:46:07.000 071 14287.02 375.83 54572.21 88888.00 2021-03-12 15:46:08.000 071 14287.00 375.73 54572.11 88888.00 2021-03-12 15:46:09.000 071 14287.04 375.38 54572.13 88888.00 2021-03-12 15:46:10.000 071 14287.11 376.00 54572.24 88888.00 2021-03-12 15:46:11.000 071 14287.10 375.75 54572.10 88888.00 2021-03-12 15:46:12.000 071 14287.24 375.64 54572.09 88888.00 2021-03-12 15:46:13.000 071 14287.27 375.56 54571.96 88888.00 2021-03-12 15:46:14.000 071 14287.28 375.84 54572.18 88888.00 2021-03-12 15:46:15.000 071 14287.20 376.18 54572.02 88888.00 2021-03-12 15:46:16.000 071 14287.19 375.75 54572.17 88888.00 2021-03-12 15:46:17.000 071 14287.33 375.66 54572.05 88888.00 2021-03-12 15:46:18.000 071 14287.38 375.56 54572.10 88888.00 2021-03-12 15:46:19.000 071 14287.32 375.88 54572.08 88888.00 2021-03-12 15:46:20.000 071 14287.58 375.92 54572.11 88888.00 2021-03-12 15:46:21.000 071 14289.75 377.11 54569.65 88888.00 2021-03-12 15:46:22.000 071 14287.45 375.88 54572.14 88888.00 2021-03-12 15:46:23.000 071 14287.65 375.85 54571.79 88888.00 2021-03-12 15:46:24.000 071 14287.76 376.10 54571.93 88888.00 2021-03-12 15:46:25.000 071 14287.45 376.06 54571.97 88888.00 2021-03-12 15:46:26.000 071 14287.51 375.94 54571.88 88888.00 2021-03-12 15:46:27.000 071 14289.67 378.38 54569.52 88888.00 2021-03-12 15:46:28.000 071 14287.62 375.87 54571.99 88888.00 2021-03-12 15:46:29.000 071 14287.50 376.00 54571.81 88888.00 2021-03-12 15:46:30.000 071 14287.43 375.65 54571.97 88888.00 2021-03-12 15:46:31.000 071 14287.53 375.93 54572.07 88888.00 2021-03-12 15:46:32.000 071 14287.54 376.00 54571.80 88888.00 2021-03-12 15:46:33.000 071 14287.64 376.01 54571.93 88888.00 2021-03-12 15:46:34.000 071 14287.58 376.21 54572.13 88888.00 2021-03-12 15:46:35.000 071 14287.77 376.38 54572.04 88888.00 2021-03-12 15:46:36.000 071 14287.84 376.09 54571.98 88888.00 2021-03-12 15:46:37.000 071 14287.76 376.10 54571.92 88888.00 2021-03-12 15:46:38.000 071 14287.72 376.15 54571.87 88888.00 2021-03-12 15:46:39.000 071 14288.23 376.07 54571.96 88888.00 2021-03-12 15:46:40.000 071 14287.76 376.51 54571.92 88888.00 2021-03-12 15:46:41.000 071 14287.71 376.19 54571.98 88888.00 2021-03-12 15:46:42.000 071 14287.71 376.12 54572.03 88888.00 2021-03-12 15:46:43.000 071 14287.64 376.25 54572.02 88888.00 2021-03-12 15:46:44.000 071 14290.15 378.60 54569.59 88888.00 2021-03-12 15:46:45.000 071 14287.71 376.73 54572.08 88888.00 2021-03-12 15:46:46.000 071 14287.77 376.18 54572.20 88888.00 2021-03-12 15:46:47.000 071 14287.72 376.33 54572.17 88888.00 2021-03-12 15:46:48.000 071 14287.86 376.47 54572.04 88888.00 2021-03-12 15:46:49.000 071 14287.82 376.69 54571.79 88888.00 2021-03-12 15:46:50.000 071 14290.44 379.18 54569.58 88888.00 2021-03-12 15:46:51.000 071 14287.71 376.70 54572.13 88888.00 2021-03-12 15:46:52.000 071 14287.72 376.66 54572.14 88888.00 2021-03-12 15:46:53.000 071 14287.72 376.51 54572.08 88888.00 2021-03-12 15:46:54.000 071 14287.64 376.61 54572.17 88888.00 2021-03-12 15:46:55.000 071 14287.82 376.64 54572.10 88888.00 2021-03-12 15:46:56.000 071 14287.84 376.60 54572.17 88888.00 2021-03-12 15:46:57.000 071 14287.87 376.82 54572.26 88888.00 2021-03-12 15:46:58.000 071 14287.82 376.78 54572.16 88888.00 2021-03-12 15:46:59.000 071 14287.82 376.82 54572.20 88888.00 2021-03-12 15:47:00.000 071 14288.28 376.57 54572.18 88888.00 2021-03-12 15:47:01.000 071 14287.92 376.76 54572.16 88888.00 2021-03-12 15:47:02.000 071 14287.79 376.96 54572.16 88888.00 2021-03-12 15:47:03.000 071 14287.77 377.10 54572.02 88888.00 2021-03-12 15:47:04.000 071 14287.72 377.06 54572.15 88888.00 2021-03-12 15:47:05.000 071 14287.95 377.26 54572.22 88888.00 2021-03-12 15:47:06.000 071 14288.05 377.10 54572.34 88888.00 2021-03-12 15:47:07.000 071 14287.94 377.33 54571.98 88888.00 2021-03-12 15:47:08.000 071 14288.05 377.22 54572.10 88888.00 2021-03-12 15:47:09.000 071 14287.98 377.23 54572.22 88888.00 2021-03-12 15:47:10.000 071 14288.14 377.38 54572.31 88888.00 2021-03-12 15:47:11.000 071 14288.28 377.11 54572.39 88888.00 2021-03-12 15:47:12.000 071 14287.97 377.61 54572.20 88888.00 2021-03-12 15:47:13.000 071 14287.99 377.22 54572.29 88888.00 2021-03-12 15:47:14.000 071 14287.99 377.27 54569.52 88888.00 2021-03-12 15:47:15.000 071 14289.43 379.92 54572.40 88888.00 2021-03-12 15:47:16.000 071 14288.19 377.36 54572.25 88888.00 2021-03-12 15:47:17.000 071 14288.30 377.71 54572.22 88888.00 2021-03-12 15:47:18.000 071 14288.05 377.39 54572.36 88888.00 2021-03-12 15:47:19.000 071 14288.34 377.69 54572.33 88888.00 2021-03-12 15:47:20.000 071 14290.73 380.34 54569.88 88888.00 2021-03-12 15:47:21.000 071 14288.39 377.54 54572.44 88888.00 2021-03-12 15:47:22.000 071 14288.36 377.39 54572.30 88888.00 2021-03-12 15:47:23.000 071 14288.26 377.51 54572.42 88888.00 2021-03-12 15:47:24.000 071 14288.49 377.74 54572.38 88888.00 2021-03-12 15:47:25.000 071 14288.39 377.45 54572.42 88888.00 2021-03-12 15:47:26.000 071 14288.62 377.81 54572.31 88888.00 2021-03-12 15:47:27.000 071 14288.58 377.89 54572.55 88888.00 2021-03-12 15:47:28.000 071 14291.03 381.29 54570.06 88888.00 2021-03-12 15:47:29.000 071 14288.68 378.54 54572.51 88888.00 2021-03-12 15:47:30.000 071 14288.76 378.21 54572.42 88888.00 2021-03-12 15:47:31.000 071 14288.88 378.27 54572.13 88888.00 2021-03-12 15:47:32.000 071 14288.80 378.62 54572.56 88888.00 2021-03-12 15:47:33.000 071 14288.83 378.22 54572.55 88888.00 2021-03-12 15:47:34.000 071 14291.36 380.68 54570.05 88888.00 2021-03-12 15:47:35.000 071 14289.22 378.49 54572.58 88888.00 2021-03-12 15:47:36.000 071 14288.93 378.59 54572.42 88888.00 2021-03-12 15:47:37.000 071 14289.24 378.47 54572.64 88888.00 2021-03-12 15:47:38.000 071 14288.96 378.42 54572.79 88888.00 2021-03-12 15:47:39.000 071 14289.10 378.60 54572.65 88888.00 2021-03-12 15:47:40.000 071 14289.19 379.16 54572.67 88888.00 2021-03-12 15:47:41.000 071 14289.15 378.65 54572.73 88888.00 2021-03-12 15:47:42.000 071 14289.19 378.64 54572.61 88888.00 2021-03-12 15:47:43.000 071 14289.18 378.66 54572.96 88888.00 2021-03-12 15:47:44.000 071 14289.23 379.04 54572.81 88888.00 2021-03-12 15:47:45.000 071 14289.34 379.24 54572.58 88888.00 2021-03-12 15:47:46.000 071 14289.52 378.85 54572.92 88888.00 2021-03-12 15:47:47.000 071 14289.47 378.77 54572.97 88888.00 2021-03-12 15:47:48.000 071 14289.43 378.83 54572.75 88888.00 2021-03-12 15:47:49.000 071 14289.59 378.88 54573.08 88888.00 2021-03-12 15:47:50.000 071 14290.11 379.10 54573.04 88888.00 2021-03-12 15:47:51.000 071 14289.65 378.83 54573.13 88888.00 2021-03-12 15:47:52.000 071 14289.67 378.96 54573.12 88888.00 2021-03-12 15:47:53.000 071 14289.86 379.15 54573.16 88888.00 2021-03-12 15:47:54.000 071 14290.06 379.37 54573.10 88888.00 2021-03-12 15:47:55.000 071 14289.87 379.56 54573.09 88888.00 2021-03-12 15:47:56.000 071 14289.87 379.09 54573.22 88888.00 2021-03-12 15:47:57.000 071 14289.96 379.20 54573.19 88888.00 2021-03-12 15:47:58.000 071 14290.14 379.00 54573.11 88888.00 2021-03-12 15:47:59.000 071 14292.56 381.79 54570.87 88888.00 2021-03-12 15:48:00.000 071 14290.17 379.25 54573.24 88888.00 2021-03-12 15:48:01.000 071 14290.42 379.59 54573.19 88888.00 2021-03-12 15:48:02.000 071 14290.13 379.30 54573.11 88888.00 2021-03-12 15:48:03.000 071 14290.16 379.46 54573.38 88888.00 2021-03-12 15:48:04.000 071 14290.32 379.66 54573.36 88888.00 2021-03-12 15:48:05.000 071 14292.85 381.92 54570.87 88888.00 2021-03-12 15:48:06.000 071 14290.42 379.45 54573.30 88888.00 2021-03-12 15:48:07.000 071 14290.60 379.84 54573.55 88888.00 2021-03-12 15:48:08.000 071 14290.52 379.40 54573.43 88888.00 2021-03-12 15:48:09.000 071 14290.56 379.46 54573.76 88888.00 2021-03-12 15:48:10.000 071 14290.86 379.66 54573.53 88888.00 2021-03-12 15:48:11.000 071 14290.89 379.67 54573.45 88888.00 2021-03-12 15:48:12.000 071 14290.91 380.12 54573.61 88888.00 2021-03-12 15:48:13.000 071 14290.79 379.63 54573.47 88888.00 2021-03-12 15:48:14.000 071 14291.08 379.51 54573.61 88888.00 2021-03-12 15:48:15.000 071 14291.23 379.56 54573.55 88888.00 2021-03-12 15:48:16.000 071 14290.98 379.77 54572.29 88888.00 2021-03-12 15:48:17.000 071 14293.36 382.11 54571.22 88888.00 2021-03-12 15:48:18.000 071 14290.89 379.55 54573.73 88888.00 2021-03-12 15:48:19.000 071 14290.99 379.57 54573.71 88888.00 2021-03-12 15:48:20.000 071 14291.11 379.65 54573.32 88888.00 2021-03-12 15:48:21.000 071 14291.08 379.43 54573.79 88888.00 2021-03-12 15:48:22.000 071 14291.12 379.57 54573.80 88888.00 2021-03-12 15:48:23.000 071 14293.50 382.19 54571.38 88888.00 2021-03-12 15:48:24.000 071 14291.24 379.43 54573.86 88888.00 2021-03-12 15:48:25.000 071 14291.43 379.56 54573.72 88888.00 2021-03-12 15:48:26.000 071 14291.43 380.02 54573.76 88888.00 2021-03-12 15:48:27.000 071 14291.30 379.78 54573.77 88888.00 2021-03-12 15:48:28.000 071 14291.28 379.73 54573.89 88888.00 2021-03-12 15:48:29.000 071 14291.33 379.82 54573.59 88888.00 2021-03-12 15:48:30.000 071 14291.44 379.72 54573.78 88888.00 2021-03-12 15:48:31.000 071 14291.34 379.90 54573.86 88888.00 2021-03-12 15:48:32.000 071 14291.34 379.96 54573.71 88888.00 2021-03-12 15:48:33.000 071 14291.23 379.87 54573.87 88888.00 2021-03-12 15:48:34.000 071 14291.33 379.65 54573.71 88888.00 2021-03-12 15:48:35.000 071 14291.42 379.67 54573.62 88888.00 2021-03-12 15:48:36.000 071 14293.69 382.08 54572.55 88888.00 2021-03-12 15:48:37.000 071 14291.30 379.52 54573.94 88888.00 2021-03-12 15:48:38.000 071 14291.17 379.72 54573.97 88888.00 2021-03-12 15:48:39.000 071 14291.40 379.53 54573.60 88888.00 2021-03-12 15:48:40.000 071 14291.31 379.50 54573.93 88888.00 2021-03-12 15:48:41.000 071 14291.36 379.97 54573.77 88888.00 2021-03-12 15:48:42.000 071 14291.37 380.02 54573.88 88888.00 2021-03-12 15:48:43.000 071 14291.23 379.59 54573.86 88888.00 2021-03-12 15:48:44.000 071 14291.30 379.35 54573.88 88888.00 2021-03-12 15:48:45.000 071 14291.22 379.44 54573.89 88888.00 2021-03-12 15:48:46.000 071 14291.27 379.85 54573.75 88888.00 2021-03-12 15:48:47.000 071 14291.23 380.08 54573.84 88888.00 2021-03-12 15:48:48.000 071 14291.05 379.57 54573.95 88888.00 2021-03-12 15:48:49.000 071 14291.13 379.51 54573.63 88888.00 2021-03-12 15:48:50.000 071 14291.52 379.81 54573.40 88888.00 2021-03-12 15:48:51.000 071 14293.88 382.42 54571.03 88888.00 2021-03-12 15:48:52.000 071 14291.51 379.78 54573.44 88888.00 2021-03-12 15:48:53.000 071 14291.30 379.91 54573.54 88888.00 2021-03-12 15:48:54.000 071 14291.41 379.79 54573.49 88888.00 2021-03-12 15:48:55.000 071 14291.42 379.70 54573.36 88888.00 2021-03-12 15:48:56.000 071 14291.35 379.87 54573.34 88888.00 2021-03-12 15:48:57.000 071 14293.80 382.28 54570.91 88888.00 2021-03-12 15:48:58.000 071 14291.41 379.72 54573.45 88888.00 2021-03-12 15:48:59.000 071 14291.61 379.71 54573.47 88888.00 2021-03-12 15:49:00.000 071 14291.48 379.74 54573.47 88888.00 2021-03-12 15:49:01.000 071 14291.74 379.93 54573.35 88888.00 2021-03-12 15:49:02.000 071 14291.50 380.06 54573.27 88888.00 2021-03-12 15:49:03.000 071 14291.31 380.08 54573.35 88888.00 2021-03-12 15:49:04.000 071 14291.36 379.75 54573.47 88888.00 2021-03-12 15:49:05.000 071 14291.25 379.81 54572.84 88888.00 2021-03-12 15:49:06.000 071 14291.50 380.07 54573.30 88888.00 2021-03-12 15:49:07.000 071 14291.76 379.79 54573.36 88888.00 2021-03-12 15:49:08.000 071 14291.39 379.84 54573.69 88888.00 2021-03-12 15:49:09.000 071 14291.34 380.17 54573.39 88888.00 2021-03-12 15:49:10.000 071 14293.94 382.60 54571.02 88888.00 2021-03-12 15:49:11.000 071 14291.67 379.97 54572.98 88888.00 2021-03-12 15:49:12.000 071 14291.84 380.16 54573.35 88888.00 2021-03-12 15:49:13.000 071 14291.42 380.08 54573.43 88888.00 2021-03-12 15:49:14.000 071 14291.43 380.16 54573.43 88888.00 2021-03-12 15:49:15.000 071 14291.53 380.17 54573.37 88888.00 2021-03-12 15:49:16.000 071 14293.75 382.64 54571.15 88888.00 2021-03-12 15:49:17.000 071 14291.44 380.28 54573.31 88888.00 2021-03-12 15:49:18.000 071 14291.55 380.27 54573.44 88888.00 2021-03-12 15:49:19.000 071 14291.67 380.11 54573.40 88888.00 2021-03-12 15:49:20.000 071 14291.29 380.41 54573.44 88888.00 2021-03-12 15:49:21.000 071 14291.29 380.34 54573.12 88888.00 2021-03-12 15:49:22.000 071 14291.37 380.34 54573.74 88888.00 2021-03-12 15:49:23.000 071 14290.89 380.18 54573.75 88888.00 2021-03-12 15:49:24.000 071 14291.05 379.97 54573.71 88888.00 2021-03-12 15:49:25.000 071 14290.72 379.87 54573.88 88888.00 2021-03-12 15:49:26.000 071 14290.62 380.09 54573.51 88888.00 2021-03-12 15:49:27.000 071 14290.65 379.92 54572.92 88888.00 2021-03-12 15:49:28.000 071 14293.00 382.74 54572.46 88888.00 2021-03-12 15:49:29.000 071 14290.62 379.90 54573.62 88888.00 2021-03-12 15:49:30.000 071 14290.49 379.87 54573.72 88888.00 2021-03-12 15:49:31.000 071 14290.38 379.90 54573.66 88888.00 2021-03-12 15:49:32.000 071 14290.59 380.10 54573.25 88888.00 2021-03-12 15:49:33.000 071 14290.34 380.04 54573.71 88888.00 2021-03-12 15:49:34.000 071 14290.21 379.82 54573.57 88888.00 2021-03-12 15:49:35.000 071 14290.07 379.77 54573.73 88888.00 2021-03-12 15:49:36.000 071 14290.13 379.91 54573.59 88888.00 2021-03-12 15:49:37.000 071 14290.53 379.91 54573.52 88888.00 2021-03-12 15:49:38.000 071 14290.08 380.01 54573.56 88888.00 2021-03-12 15:49:39.000 071 14289.96 379.55 54573.59 88888.00 2021-03-12 15:49:40.000 071 14289.87 379.75 54573.61 88888.00 2021-03-12 15:49:41.000 071 14289.77 379.86 54573.54 88888.00 2021-03-12 15:49:42.000 071 14289.88 379.86 54573.49 88888.00 2021-03-12 15:49:43.000 071 14292.08 382.41 54571.02 88888.00 2021-03-12 15:49:44.000 071 14289.95 380.04 54573.49 88888.00 2021-03-12 15:49:45.000 071 14289.42 379.86 54573.57 88888.00 2021-03-12 15:49:46.000 071 14289.42 379.90 54573.44 88888.00 2021-03-12 15:49:47.000 071 14289.64 380.29 54573.49 88888.00 2021-03-12 15:49:48.000 071 14289.37 379.77 54573.31 88888.00 2021-03-12 15:49:49.000 071 14291.53 382.11 54570.97 88888.00 2021-03-12 15:49:50.000 071 14289.28 379.74 54573.50 88888.00 2021-03-12 15:49:51.000 071 14289.29 379.84 54573.21 88888.00 2021-03-12 15:49:52.000 071 14289.25 379.86 54573.21 88888.00 2021-03-12 15:49:53.000 071 14289.44 379.73 54573.06 88888.00 2021-03-12 15:49:54.000 071 14289.16 379.85 54573.14 88888.00 2021-03-12 15:49:55.000 071 14289.11 379.75 54573.20 88888.00 2021-03-12 15:49:56.000 071 14289.14 379.94 54572.94 88888.00 2021-03-12 15:49:57.000 071 14289.12 379.98 54572.99 88888.00 2021-03-12 15:49:58.000 071 14288.91 379.85 54572.94 88888.00 2021-03-12 15:49:59.000 071 14289.12 380.28 54573.03 88888.00 2021-03-12 15:50:00.000 071 14289.04 379.88 54572.99 88888.00 2021-03-12 15:50:01.000 071 14291.01 379.59 54572.62 88888.00 2021-03-12 15:50:02.000 071 14289.02 380.41 54572.90 88888.00 2021-03-12 15:50:03.000 071 14289.11 380.09 54572.80 88888.00 2021-03-12 15:50:04.000 071 14289.35 379.80 54572.81 88888.00 2021-03-12 15:50:05.000 071 14289.12 379.86 54572.86 88888.00 2021-03-12 15:50:06.000 071 14291.71 382.35 54570.34 88888.00 2021-03-12 15:50:07.000 071 14289.55 379.97 54572.78 88888.00 2021-03-12 15:50:08.000 071 14289.03 379.97 54572.73 88888.00 2021-03-12 15:50:09.000 071 14289.03 379.74 54572.73 88888.00 2021-03-12 15:50:10.000 071 14289.07 379.95 54572.71 88888.00 2021-03-12 15:50:11.000 071 14289.17 380.09 54572.77 88888.00 2021-03-12 15:50:12.000 071 14292.01 382.29 54570.19 88888.00 2021-03-12 15:50:13.000 071 14289.39 379.73 54572.71 88888.00 2021-03-12 15:50:14.000 071 14289.41 380.26 54572.38 88888.00 2021-03-12 15:50:15.000 071 14289.38 379.97 54572.72 88888.00 2021-03-12 15:50:16.000 071 14289.42 379.94 54572.68 88888.00 2021-03-12 15:50:17.000 071 14289.52 380.10 54572.72 88888.00 2021-03-12 15:50:18.000 071 14289.44 380.24 54572.71 88888.00 2021-03-12 15:50:19.000 071 14289.63 380.65 54572.34 88888.00 2021-03-12 15:50:20.000 071 14289.49 380.24 54572.86 88888.00 2021-03-12 15:50:21.000 071 14289.60 380.02 54572.67 88888.00 2021-03-12 15:50:22.000 071 14289.81 380.25 54572.68 88888.00 2021-03-12 15:50:23.000 071 14289.70 380.30 54572.65 88888.00 2021-03-12 15:50:24.000 071 14290.19 380.47 54572.71 88888.00 2021-03-12 15:50:25.000 071 14289.73 380.26 54572.81 88888.00 2021-03-12 15:50:26.000 071 14289.74 380.35 54572.77 88888.00 2021-03-12 15:50:27.000 071 14289.69 380.27 54572.73 88888.00 2021-03-12 15:50:28.000 071 14289.74 380.22 54572.74 88888.00 2021-03-12 15:50:29.000 071 14290.12 381.03 54572.69 88888.00 2021-03-12 15:50:30.000 071 14289.63 380.54 54572.86 88888.00 2021-03-12 15:50:31.000 071 14289.74 380.62 54572.70 88888.00 2021-03-12 15:50:32.000 071 14292.03 383.17 54570.28 88888.00 2021-03-12 15:50:33.000 071 14289.60 380.79 54572.64 88888.00 2021-03-12 15:50:34.000 071 14289.73 380.72 54572.87 88888.00 2021-03-12 15:50:35.000 071 14289.68 380.65 54572.78 88888.00 2021-03-12 15:50:36.000 071 14290.03 380.94 54572.76 88888.00 2021-03-12 15:50:37.000 071 14292.18 381.97 54570.37 88888.00 2021-03-12 15:50:38.000 071 14289.72 380.82 54572.74 88888.00 2021-03-12 15:50:39.000 071 14289.65 380.89 54572.69 88888.00 2021-03-12 15:50:40.000 071 14289.50 380.92 54572.86 88888.00 2021-03-12 15:50:41.000 071 14289.88 380.91 54572.67 88888.00 2021-03-12 15:50:42.000 071 14289.68 380.87 54572.68 88888.00 2021-03-12 15:50:43.000 071 14289.77 381.03 54572.73 88888.00 2021-03-12 15:50:44.000 071 14289.62 381.16 54572.73 88888.00 2021-03-12 15:50:45.000 071 14289.68 381.10 54572.78 88888.00 2021-03-12 15:50:46.000 071 14289.76 381.00 54572.67 88888.00 2021-03-12 15:50:47.000 071 14289.75 381.00 54572.66 88888.00 2021-03-12 15:50:48.000 071 14289.75 381.04 54572.82 88888.00 2021-03-12 15:50:49.000 071 14289.72 381.17 54572.83 88888.00 2021-03-12 15:50:50.000 071 14289.59 381.07 54572.61 88888.00 2021-03-12 15:50:51.000 071 14289.64 381.41 54572.58 88888.00 2021-03-12 15:50:52.000 071 14291.93 383.84 54570.40 88888.00 2021-03-12 15:50:53.000 071 14289.48 381.14 54572.76 88888.00 2021-03-12 15:50:54.000 071 14289.73 381.13 54572.84 88888.00 2021-03-12 15:50:55.000 071 14289.54 381.47 54572.86 88888.00 2021-03-12 15:50:56.000 071 14289.84 381.08 54572.78 88888.00 2021-03-12 15:50:57.000 071 14289.53 381.24 54572.70 88888.00 2021-03-12 15:50:58.000 071 14292.04 383.95 54570.34 88888.00 2021-03-12 15:50:59.000 071 14289.66 381.58 54572.86 88888.00 2021-03-12 15:51:00.000 071 14289.61 381.35 54572.95 88888.00 2021-03-12 15:51:01.000 071 14290.16 381.68 54572.62 88888.00 2021-03-12 15:51:02.000 071 14289.42 381.30 54572.77 88888.00 2021-03-12 15:51:03.000 071 14289.50 381.40 54572.90 88888.00 2021-03-12 15:51:04.000 071 14289.54 381.47 54572.88 88888.00 2021-03-12 15:51:05.000 071 14289.41 381.57 54572.92 88888.00 2021-03-12 15:51:06.000 071 14289.39 381.35 54572.92 88888.00 2021-03-12 15:51:07.000 071 14289.31 381.79 54572.85 88888.00 2021-03-12 15:51:08.000 071 14289.35 381.42 54572.86 88888.00 2021-03-12 15:51:09.000 071 14289.20 381.88 54572.84 88888.00 2021-03-12 15:51:10.000 071 14289.22 381.51 54572.96 88888.00 2021-03-12 15:51:11.000 071 14289.18 381.28 54572.95 88888.00 2021-03-12 15:51:12.000 071 14289.04 381.24 54572.96 88888.00 2021-03-12 15:51:13.000 071 14289.04 381.47 54572.86 88888.00 2021-03-12 15:51:14.000 071 14289.12 381.42 54572.87 88888.00 2021-03-12 15:51:15.000 071 14289.02 381.38 54572.86 88888.00 2021-03-12 15:51:16.000 071 14288.77 381.41 54572.90 88888.00 2021-03-12 15:51:17.000 071 14288.90 381.19 54572.90 88888.00 2021-03-12 15:51:18.000 071 14288.76 381.65 54572.79 88888.00 2021-03-12 15:51:19.000 071 14288.80 381.43 54572.79 88888.00 2021-03-12 15:51:20.000 071 14288.76 381.23 54572.77 88888.00 2021-03-12 15:51:21.000 071 14288.47 381.35 54572.80 88888.00 2021-03-12 15:51:22.000 071 14288.51 381.44 54571.40 88888.00 2021-03-12 15:51:23.000 071 14290.98 383.80 54572.65 88888.00 2021-03-12 15:51:24.000 071 14288.50 381.16 54572.67 88888.00 2021-03-12 15:51:25.000 071 14288.53 381.73 54572.59 88888.00 2021-03-12 15:51:26.000 071 14288.40 381.76 54572.67 88888.00 2021-03-12 15:51:27.000 071 14288.41 381.27 54572.62 88888.00 2021-03-12 15:51:28.000 071 14290.73 383.82 54569.99 88888.00 2021-03-12 15:51:29.000 071 14288.59 381.54 54572.45 88888.00 2021-03-12 15:51:30.000 071 14288.31 381.42 54572.64 88888.00 2021-03-12 15:51:31.000 071 14288.53 381.49 54572.49 88888.00 2021-03-12 15:51:32.000 071 14288.30 381.36 54572.48 88888.00 2021-03-12 15:51:33.000 071 14288.30 381.24 54572.46 88888.00 2021-03-12 15:51:34.000 071 14288.26 381.49 54572.36 88888.00 2021-03-12 15:51:35.000 071 14288.19 381.54 54572.54 88888.00 2021-03-12 15:51:36.000 071 14288.15 381.67 54572.34 88888.00 2021-03-12 15:51:37.000 071 14288.11 381.50 54572.36 88888.00 2021-03-12 15:51:38.000 071 14288.45 381.63 54572.40 88888.00 2021-03-12 15:51:39.000 071 14288.03 381.42 54572.36 88888.00 2021-03-12 15:51:40.000 071 14288.24 381.67 54572.47 88888.00 2021-03-12 15:51:41.000 071 14288.27 381.68 54572.42 88888.00 2021-03-12 15:51:42.000 071 14288.09 381.59 54572.45 88888.00 2021-03-12 15:51:43.000 071 14288.02 381.83 54572.41 88888.00 2021-03-12 15:51:44.000 071 14288.72 381.68 54572.31 88888.00 2021-03-12 15:51:45.000 071 14288.00 381.89 54572.42 88888.00 2021-03-12 15:51:46.000 071 14288.09 381.77 54572.25 88888.00 2021-03-12 15:51:47.000 071 14288.03 381.63 54572.50 88888.00 2021-03-12 15:51:48.000 071 14287.98 381.84 54572.47 88888.00 2021-03-12 15:51:49.000 071 14288.18 381.85 54572.14 88888.00 2021-03-12 15:51:50.000 071 14290.51 384.54 54569.96 88888.00 2021-03-12 15:51:51.000 071 14288.28 382.17 54572.29 88888.00 2021-03-12 15:51:52.000 071 14287.87 381.79 54572.42 88888.00 2021-03-12 15:51:53.000 071 14288.19 381.91 54572.29 88888.00 2021-03-12 15:51:54.000 071 14288.09 381.96 54572.34 88888.00 2021-03-12 15:51:55.000 071 14288.08 382.03 54572.38 88888.00 2021-03-12 15:51:56.000 071 14290.48 384.15 54570.03 88888.00 2021-03-12 15:51:57.000 071 14287.74 381.88 54572.35 88888.00 2021-03-12 15:51:58.000 071 14287.82 382.06 54572.23 88888.00 2021-03-12 15:51:59.000 071 14290.23 384.52 54570.89 88888.00 2021-03-12 15:52:00.000 071 14287.77 382.00 54572.26 88888.00 2021-03-12 15:52:01.000 071 14287.73 382.08 54572.54 88888.00 2021-03-12 15:52:02.000 071 14287.62 382.06 54572.38 88888.00 2021-03-12 15:52:03.000 071 14287.61 382.26 54572.17 88888.00 2021-03-12 15:52:04.000 071 14287.54 382.13 54572.19 88888.00 2021-03-12 15:52:05.000 071 14287.55 382.27 54572.29 88888.00 2021-03-12 15:52:06.000 071 14287.36 382.20 54571.98 88888.00 2021-03-12 15:52:07.000 071 14287.53 382.15 54572.23 88888.00 2021-03-12 15:52:08.000 071 14287.43 382.32 54572.11 88888.00 2021-03-12 15:52:09.000 071 14287.37 382.68 54572.10 88888.00 2021-03-12 15:52:10.000 071 14287.28 382.11 54572.09 88888.00 2021-03-12 15:52:11.000 071 14287.48 382.28 54572.34 88888.00 2021-03-12 15:52:12.000 071 14287.36 382.07 54572.25 88888.00 2021-03-12 15:52:13.000 071 14287.61 382.55 54572.25 88888.00 2021-03-12 15:52:14.000 071 14287.45 382.36 54572.04 88888.00 2021-03-12 15:52:15.000 071 14287.65 382.49 54572.07 88888.00 2021-03-12 15:52:16.000 071 14287.43 382.36 54572.04 88888.00 2021-03-12 15:52:17.000 071 14287.27 382.42 54572.14 88888.00 2021-03-12 15:52:18.000 071 14287.44 382.49 54572.12 88888.00 2021-03-12 15:52:19.000 071 14287.43 382.47 54571.94 88888.00 2021-03-12 15:52:20.000 071 14287.30 382.37 54572.06 88888.00 2021-03-12 15:52:21.000 071 14287.46 382.23 54571.99 88888.00 2021-03-12 15:52:22.000 071 14287.60 382.46 54572.08 88888.00 2021-03-12 15:52:23.000 071 14287.56 382.75 54571.86 88888.00 2021-03-12 15:52:24.000 071 14290.09 384.01 54569.52 88888.00 2021-03-12 15:52:25.000 071 14287.44 383.03 54572.01 88888.00 2021-03-12 15:52:26.000 071 14287.53 383.03 54571.92 88888.00 2021-03-12 15:52:27.000 071 14287.67 383.18 54571.97 88888.00 2021-03-12 15:52:28.000 071 14287.80 383.30 54571.79 88888.00 2021-03-12 15:52:29.000 071 14287.74 383.13 54571.95 88888.00 2021-03-12 15:52:30.000 071 14290.50 385.68 54569.52 88888.00 2021-03-12 15:52:31.000 071 14287.96 383.38 54571.92 88888.00 2021-03-12 15:52:32.000 071 14288.15 383.44 54572.04 88888.00 2021-03-12 15:52:33.000 071 14288.26 383.25 54572.04 88888.00 2021-03-12 15:52:34.000 071 14288.38 383.52 54571.99 88888.00 2021-03-12 15:52:35.000 071 14288.41 383.52 54572.12 88888.00 2021-03-12 15:52:36.000 071 14288.56 383.72 54572.05 88888.00 2021-03-12 15:52:37.000 071 14288.39 383.79 54572.12 88888.00 2021-03-12 15:52:38.000 071 14288.59 383.90 54571.94 88888.00 2021-03-12 15:52:39.000 071 14291.02 386.06 54569.72 88888.00 2021-03-12 15:52:40.000 071 14288.61 383.93 54572.39 88888.00 2021-03-12 15:52:41.000 071 14288.69 383.81 54572.32 88888.00 2021-03-12 15:52:42.000 071 14288.78 383.71 54572.51 88888.00 2021-03-12 15:52:43.000 071 14288.87 384.10 54572.50 88888.00 2021-03-12 15:52:44.000 071 14288.98 384.03 54572.46 88888.00 2021-03-12 15:52:45.000 071 14291.41 386.33 54570.12 88888.00 2021-03-12 15:52:46.000 071 14289.12 384.06 54572.55 88888.00 2021-03-12 15:52:47.000 071 14289.02 384.08 54572.58 88888.00 2021-03-12 15:52:48.000 071 14289.44 384.38 54572.31 88888.00 2021-03-12 15:52:49.000 071 14289.02 384.20 54572.71 88888.00 2021-03-12 15:52:50.000 071 14289.30 384.06 54572.73 88888.00 2021-03-12 15:52:51.000 071 14289.41 384.59 54573.13 88888.00 2021-03-12 15:52:52.000 071 14289.48 384.36 54572.92 88888.00 2021-03-12 15:52:53.000 071 14289.53 384.22 54572.87 88888.00 2021-03-12 15:52:54.000 071 14289.62 384.37 54572.84 88888.00 2021-03-12 15:52:55.000 071 14289.54 384.40 54572.71 88888.00 2021-03-12 15:52:56.000 071 14289.85 384.50 54572.95 88888.00 2021-03-12 15:52:57.000 071 14289.63 384.38 54572.93 88888.00 2021-03-12 15:52:58.000 071 14289.66 384.39 54572.99 88888.00 2021-03-12 15:52:59.000 071 14289.63 384.25 54572.98 88888.00 2021-03-12 15:53:00.000 071 14289.68 384.47 54573.01 88888.00 2021-03-12 15:53:01.000 071 14289.68 384.39 54572.97 88888.00 2021-03-12 15:53:02.000 071 14289.74 384.36 54573.12 88888.00 2021-03-12 15:53:03.000 071 14289.72 384.12 54573.07 88888.00 2021-03-12 15:53:04.000 071 14289.86 384.19 54572.92 88888.00 2021-03-12 15:53:05.000 071 14289.94 384.32 54573.08 88888.00 2021-03-12 15:53:06.000 071 14289.63 384.70 54573.21 88888.00 2021-03-12 15:53:07.000 071 14289.77 384.23 54573.21 88888.00 2021-03-12 15:53:08.000 071 14289.87 384.09 54573.05 88888.00 2021-03-12 15:53:09.000 071 14289.62 384.15 54571.81 88888.00 2021-03-12 15:53:10.000 071 14292.34 386.51 54573.05 88888.00 2021-03-12 15:53:11.000 071 14289.81 384.41 54573.23 88888.00 2021-03-12 15:53:12.000 071 14289.73 384.51 54573.11 88888.00 2021-03-12 15:53:13.000 071 14289.87 384.38 54573.17 88888.00 2021-03-12 15:53:14.000 071 14289.72 384.21 54573.21 88888.00 2021-03-12 15:53:15.000 071 14292.34 386.70 54570.87 88888.00 2021-03-12 15:53:16.000 071 14289.91 384.90 54573.24 88888.00 2021-03-12 15:53:17.000 071 14289.97 384.16 54573.37 88888.00 2021-03-12 15:53:18.000 071 14289.95 384.56 54573.26 88888.00 2021-03-12 15:53:19.000 071 14289.88 384.15 54573.35 88888.00 2021-03-12 15:53:20.000 071 14290.21 384.54 54573.36 88888.00 2021-03-12 15:53:21.000 071 14290.04 384.31 54573.34 88888.00 2021-03-12 15:53:22.000 071 14290.06 384.42 54573.15 88888.00 2021-03-12 15:53:23.000 071 14290.04 384.55 54573.36 88888.00 2021-03-12 15:53:24.000 071 14289.98 384.12 54573.42 88888.00 2021-03-12 15:53:25.000 071 14290.20 384.29 54573.41 88888.00 2021-03-12 15:53:26.000 071 14290.18 384.06 54573.42 88888.00 2021-03-12 15:53:27.000 071 14290.09 384.40 54573.46 88888.00 2021-03-12 15:53:28.000 071 14290.04 384.41 54573.51 88888.00 2021-03-12 15:53:29.000 071 14289.98 384.30 54573.44 88888.00 2021-03-12 15:53:30.000 071 14290.12 384.33 54573.31 88888.00 2021-03-12 15:53:31.000 071 14290.33 384.50 54573.38 88888.00 2021-03-12 15:53:32.000 071 14290.04 384.19 54573.47 88888.00 2021-03-12 15:53:33.000 071 14289.98 384.09 54573.68 88888.00 2021-03-12 15:53:34.000 071 14293.16 387.76 54570.98 88888.00 2021-03-12 15:53:35.000 071 14290.51 386.75 54573.33 88888.00 2021-03-12 15:53:36.000 071 14290.18 384.56 54573.44 88888.00 2021-03-12 15:53:37.000 071 14290.25 384.01 54573.57 88888.00 2021-03-12 15:53:38.000 071 14290.24 384.18 54573.57 88888.00 2021-03-12 15:53:39.000 071 14290.22 384.03 54573.53 88888.00 2021-03-12 15:53:40.000 071 14292.55 386.59 54571.03 88888.00 2021-03-12 15:53:41.000 071 14290.40 384.19 54573.38 88888.00 2021-03-12 15:53:42.000 071 14290.50 383.98 54573.47 88888.00 2021-03-12 15:53:43.000 071 14290.29 384.13 54573.42 88888.00 2021-03-12 15:53:44.000 071 14290.28 384.13 54573.55 88888.00 2021-03-12 15:53:45.000 071 14291.39 384.41 54570.88 88888.00 2021-03-12 15:53:46.000 071 14290.32 386.51 54573.51 88888.00 2021-03-12 15:53:47.000 071 14290.18 383.90 54573.60 88888.00 2021-03-12 15:53:48.000 071 14290.29 384.01 54573.62 88888.00 2021-03-12 15:53:49.000 071 14290.23 384.00 54573.65 88888.00 2021-03-12 15:53:50.000 071 14290.22 383.87 54573.51 88888.00 2021-03-12 15:53:51.000 071 14290.82 384.44 54573.14 88888.00 2021-03-12 15:53:52.000 071 14290.43 384.19 54573.55 88888.00 2021-03-12 15:53:53.000 071 14290.34 384.08 54573.58 88888.00 2021-03-12 15:53:54.000 071 14290.28 384.13 54573.55 88888.00 2021-03-12 15:53:55.000 071 14290.20 384.24 54573.72 88888.00 2021-03-12 15:53:56.000 071 14290.27 384.04 54573.46 88888.00 2021-03-12 15:53:57.000 071 14290.21 384.12 54573.72 88888.00 2021-03-12 15:53:58.000 071 14290.20 383.93 54573.53 88888.00 2021-03-12 15:53:59.000 071 14290.11 384.16 54573.55 88888.00 2021-03-12 15:54:00.000 071 14290.45 384.02 54573.53 88888.00 2021-03-12 15:54:01.000 071 14290.23 384.15 54573.11 88888.00 2021-03-12 15:54:02.000 071 14290.19 384.19 54573.57 88888.00 2021-03-12 15:54:03.000 071 14290.25 384.12 54573.54 88888.00 2021-03-12 15:54:04.000 071 14290.09 384.06 54573.69 88888.00 2021-03-12 15:54:05.000 071 14290.35 384.39 54573.51 88888.00 2021-03-12 15:54:06.000 071 14292.74 386.72 54571.10 88888.00 2021-03-12 15:54:07.000 071 14290.09 384.31 54573.53 88888.00 2021-03-12 15:54:08.000 071 14290.21 384.24 54573.40 88888.00 2021-03-12 15:54:09.000 071 14290.10 384.34 54573.68 88888.00 2021-03-12 15:54:10.000 071 14290.28 384.12 54573.63 88888.00 2021-03-12 15:54:11.000 071 14290.23 384.25 54573.56 88888.00 2021-03-12 15:54:12.000 071 14292.59 386.75 54571.18 88888.00 2021-03-12 15:54:13.000 071 14290.61 384.46 54573.58 88888.00 2021-03-12 15:54:14.000 071 14290.15 384.45 54573.48 88888.00 2021-03-12 15:54:15.000 071 14290.25 384.32 54573.61 88888.00 2021-03-12 15:54:16.000 071 14290.73 384.48 54573.40 88888.00 2021-03-12 15:54:17.000 071 14290.65 384.48 54573.45 88888.00 2021-03-12 15:54:18.000 071 14290.66 384.45 54573.24 88888.00 2021-03-12 15:54:19.000 071 14290.44 384.56 54573.51 88888.00 2021-03-12 15:54:20.000 071 14290.52 384.67 54573.52 88888.00 2021-03-12 15:54:21.000 071 14293.02 387.04 54570.91 88888.00 2021-03-12 15:54:22.000 071 14290.60 384.71 54573.62 88888.00 2021-03-12 15:54:23.000 071 14290.60 385.27 54573.43 88888.00 2021-03-12 15:54:24.000 071 14290.54 385.10 54573.68 88888.00 2021-03-12 15:54:25.000 071 14290.58 385.07 54573.53 88888.00 2021-03-12 15:54:26.000 071 14291.07 385.12 54573.60 88888.00 2021-03-12 15:54:27.000 071 14293.30 387.61 54571.24 88888.00 2021-03-12 15:54:28.000 071 14290.61 385.16 54573.72 88888.00 2021-03-12 15:54:29.000 071 14290.70 385.19 54573.67 88888.00 2021-03-12 15:54:30.000 071 14290.47 385.25 54573.42 88888.00 2021-03-12 15:54:31.000 071 14290.62 385.16 54573.62 88888.00 2021-03-12 15:54:32.000 071 14290.54 385.51 54573.69 88888.00 2021-03-12 15:54:33.000 071 14290.61 385.33 54573.71 88888.00 2021-03-12 15:54:34.000 071 14290.55 385.52 54573.58 88888.00 2021-03-12 15:54:35.000 071 14290.79 385.35 54573.71 88888.00 2021-03-12 15:54:36.000 071 14290.69 385.30 54573.61 88888.00 2021-03-12 15:54:37.000 071 14290.57 385.19 54573.68 88888.00 2021-03-12 15:54:38.000 071 14290.67 385.11 54573.73 88888.00 2021-03-12 15:54:39.000 071 14290.56 385.36 54573.80 88888.00 2021-03-12 15:54:40.000 071 14290.60 385.42 54573.68 88888.00 2021-03-12 15:54:41.000 071 14290.74 385.21 54573.83 88888.00 2021-03-12 15:54:42.000 071 14290.67 385.43 54571.50 88888.00 2021-03-12 15:54:43.000 071 14292.17 387.57 54573.74 88888.00 2021-03-12 15:54:44.000 071 14290.85 385.46 54573.83 88888.00 2021-03-12 15:54:45.000 071 14290.75 385.53 54573.79 88888.00 2021-03-12 15:54:46.000 071 14290.84 385.40 54573.54 88888.00 2021-03-12 15:54:47.000 071 14290.81 385.54 54573.68 88888.00 2021-03-12 15:54:48.000 071 14290.89 385.75 54573.77 88888.00 2021-03-12 15:54:49.000 071 14290.79 385.54 54573.80 88888.00 2021-03-12 15:54:50.000 071 14290.94 385.56 54573.87 88888.00 2021-03-12 15:54:51.000 071 14290.90 385.90 54573.88 88888.00 2021-03-12 15:54:52.000 071 14290.95 385.51 54573.83 88888.00 2021-03-12 15:54:53.000 071 14293.49 388.23 54571.48 88888.00 2021-03-12 15:54:54.000 071 14291.04 385.83 54573.95 88888.00 2021-03-12 15:54:55.000 071 14291.08 386.06 54573.86 88888.00 2021-03-12 15:54:56.000 071 14291.09 386.18 54573.59 88888.00 2021-03-12 15:54:57.000 071 14291.23 386.20 54573.91 88888.00 2021-03-12 15:54:58.000 071 14291.60 386.41 54574.02 88888.00 2021-03-12 15:54:59.000 071 14293.71 388.72 54571.63 88888.00 2021-03-12 15:55:00.000 071 14291.13 386.46 54574.18 88888.00 2021-03-12 15:55:01.000 071 14292.85 386.19 54572.63 88888.00 2021-03-12 15:55:02.000 071 14291.48 386.38 54573.98 88888.00 2021-03-12 15:55:03.000 071 14291.52 386.92 54573.84 88888.00 2021-03-12 15:55:04.000 071 14291.40 386.47 54574.21 88888.00 2021-03-12 15:55:05.000 071 14291.53 386.40 54574.09 88888.00 2021-03-12 15:55:06.000 071 14291.46 386.46 54574.17 88888.00 2021-03-12 15:55:07.000 071 14295.76 388.98 54568.67 88888.00 2021-03-12 15:55:08.000 071 14293.94 388.96 54571.78 88888.00 2021-03-12 15:55:09.000 071 14291.42 386.34 54574.09 88888.00 2021-03-12 15:55:10.000 071 14291.65 386.76 54574.33 88888.00 2021-03-12 15:55:11.000 071 14291.49 386.47 54574.24 88888.00 2021-03-12 15:55:12.000 071 14291.61 386.78 54574.24 88888.00 2021-03-12 15:55:13.000 071 14291.74 387.02 54574.59 88888.00 2021-03-12 15:55:14.000 071 14294.07 389.14 54571.96 88888.00 2021-03-12 15:55:15.000 071 14291.63 386.45 54574.43 88888.00 2021-03-12 15:55:16.000 071 14291.78 386.73 54574.37 88888.00 2021-03-12 15:55:17.000 071 14291.55 386.41 54574.41 88888.00 2021-03-12 15:55:18.000 071 14292.21 387.07 54574.44 88888.00 2021-03-12 15:55:19.000 071 14291.64 386.73 54574.53 88888.00 2021-03-12 15:55:20.000 071 14291.79 386.70 54574.41 88888.00 2021-03-12 15:55:21.000 071 14291.62 386.52 54574.39 88888.00 2021-03-12 15:55:22.000 071 14291.73 386.60 54574.43 88888.00 2021-03-12 15:55:23.000 071 14291.80 387.14 54574.52 88888.00 2021-03-12 15:55:24.000 071 14291.80 386.64 54574.54 88888.00 2021-03-12 15:55:25.000 071 14291.93 386.70 54574.51 88888.00 2021-03-12 15:55:26.000 071 14291.64 386.70 54574.58 88888.00 2021-03-12 15:55:27.000 071 14291.92 386.62 54574.54 88888.00 2021-03-12 15:55:28.000 071 14292.21 386.83 54574.15 88888.00 2021-03-12 15:55:29.000 071 14291.80 386.66 54574.60 88888.00 2021-03-12 15:55:30.000 071 14291.73 386.83 54574.59 88888.00 2021-03-12 15:55:31.000 071 14291.91 386.68 54574.76 88888.00 2021-03-12 15:55:32.000 071 14293.98 389.03 54571.98 88888.00 2021-03-12 15:55:33.000 071 14291.80 386.95 54574.58 88888.00 2021-03-12 15:55:34.000 071 14291.84 387.08 54574.56 88888.00 2021-03-12 15:55:35.000 071 14291.63 386.97 54574.62 88888.00 2021-03-12 15:55:36.000 071 14291.70 386.89 54574.59 88888.00 2021-03-12 15:55:37.000 071 14294.19 388.11 54572.23 88888.00 2021-03-12 15:55:38.000 071 14294.52 389.54 54572.19 88888.00 2021-03-12 15:55:39.000 071 14292.03 387.00 54574.63 88888.00 2021-03-12 15:55:40.000 071 14291.93 386.76 54574.62 88888.00 2021-03-12 15:55:41.000 071 14291.99 387.08 54574.72 88888.00 2021-03-12 15:55:42.000 071 14293.19 387.04 54572.34 88888.00 2021-03-12 15:55:43.000 071 14292.03 389.55 54574.40 88888.00 2021-03-12 15:55:44.000 071 14291.93 387.11 54574.57 88888.00 2021-03-12 15:55:45.000 071 14291.91 386.95 54574.75 88888.00 2021-03-12 15:55:46.000 071 14291.78 387.19 54574.80 88888.00 2021-03-12 15:55:47.000 071 14291.90 387.43 54574.81 88888.00 2021-03-12 15:55:48.000 071 14294.30 389.66 54572.26 88888.00 2021-03-12 15:55:49.000 071 14291.82 387.37 54574.75 88888.00 2021-03-12 15:55:50.000 071 14291.87 387.48 54574.48 88888.00 2021-03-12 15:55:51.000 071 14291.74 387.20 54574.69 88888.00 2021-03-12 15:55:52.000 071 14291.73 387.39 54574.62 88888.00 2021-03-12 15:55:53.000 071 14291.75 387.21 54574.79 88888.00 2021-03-12 15:55:54.000 071 14291.62 387.26 54574.59 88888.00 2021-03-12 15:55:55.000 071 14291.82 387.25 54574.68 88888.00 2021-03-12 15:55:56.000 071 14295.08 388.90 54572.32 88888.00 2021-03-12 15:55:57.000 071 14293.03 389.53 54574.70 88888.00 2021-03-12 15:55:58.000 071 14291.51 387.01 54574.65 88888.00 2021-03-12 15:55:59.000 071 14291.36 387.31 54574.66 88888.00 2021-03-12 15:56:00.000 071 14291.00 387.42 54574.76 88888.00 2021-03-12 15:56:01.000 071 14291.26 387.15 54574.68 88888.00 2021-03-12 15:56:02.000 071 14293.59 389.67 54572.23 88888.00 2021-03-12 15:56:03.000 071 14291.05 387.14 54574.40 88888.00 2021-03-12 15:56:04.000 071 14290.97 387.05 54574.85 88888.00 2021-03-12 15:56:05.000 071 14291.03 387.10 54574.68 88888.00 2021-03-12 15:56:06.000 071 14290.98 387.10 54574.68 88888.00 2021-03-12 15:56:07.000 071 14290.82 387.27 54574.56 88888.00 2021-03-12 15:56:08.000 071 14290.95 387.18 54574.58 88888.00 2021-03-12 15:56:09.000 071 14290.79 387.13 54574.68 88888.00 2021-03-12 15:56:10.000 071 14290.80 387.33 54574.70 88888.00 2021-03-12 15:56:11.000 071 14290.76 387.03 54574.62 88888.00 2021-03-12 15:56:12.000 071 14290.87 387.10 54574.60 88888.00 2021-03-12 15:56:13.000 071 14290.72 387.30 54574.57 88888.00 2021-03-12 15:56:14.000 071 14290.55 387.49 54574.53 88888.00 2021-03-12 15:56:15.000 071 14290.65 387.54 54574.61 88888.00 2021-03-12 15:56:16.000 071 14290.51 387.21 54574.52 88888.00 2021-03-12 15:56:17.000 071 14290.52 387.32 54574.18 88888.00 2021-03-12 15:56:18.000 071 14290.89 387.33 54574.41 88888.00 2021-03-12 15:56:19.000 071 14290.70 387.62 54574.58 88888.00 2021-03-12 15:56:20.000 071 14290.39 387.38 54574.41 88888.00 2021-03-12 15:56:21.000 071 14290.10 387.46 54574.52 88888.00 2021-03-12 15:56:22.000 071 14290.16 387.28 54574.33 88888.00 2021-03-12 15:56:23.000 071 14290.13 387.47 54574.31 88888.00 2021-03-12 15:56:24.000 071 14290.01 387.68 54574.41 88888.00 2021-03-12 15:56:25.000 071 14290.23 387.81 54574.45 88888.00 2021-03-12 15:56:26.000 071 14289.94 387.41 54574.31 88888.00 2021-03-12 15:56:27.000 071 14292.45 389.83 54571.50 88888.00 2021-03-12 15:56:28.000 071 14290.10 387.25 54574.19 88888.00 2021-03-12 15:56:29.000 071 14290.10 387.48 54574.24 88888.00 2021-03-12 15:56:30.000 071 14290.10 387.90 54574.06 88888.00 2021-03-12 15:56:31.000 071 14290.02 387.65 54574.31 88888.00 2021-03-12 15:56:32.000 071 14290.08 387.65 54574.24 88888.00 2021-03-12 15:56:33.000 071 14292.52 390.21 54571.68 88888.00 2021-03-12 15:56:34.000 071 14289.91 387.67 54574.05 88888.00 2021-03-12 15:56:35.000 071 14290.14 388.17 54574.14 88888.00 2021-03-12 15:56:36.000 071 14289.98 387.83 54574.25 88888.00 2021-03-12 15:56:37.000 071 14290.36 388.05 54574.09 88888.00 2021-03-12 15:56:38.000 071 14290.26 387.81 54574.12 88888.00 2021-03-12 15:56:39.000 071 14290.32 387.92 54574.12 88888.00 2021-03-12 15:56:40.000 071 14290.71 388.52 54574.18 88888.00 2021-03-12 15:56:41.000 071 14290.34 388.10 54574.37 88888.00 2021-03-12 15:56:42.000 071 14290.48 388.22 54574.15 88888.00 2021-03-12 15:56:43.000 071 14290.50 388.07 54574.21 88888.00 2021-03-12 15:56:44.000 071 14290.49 387.96 54574.33 88888.00 2021-03-12 15:56:45.000 071 14290.91 388.31 54574.05 88888.00 2021-03-12 15:56:46.000 071 14290.62 388.38 54574.38 88888.00 2021-03-12 15:56:47.000 071 14290.59 388.27 54574.12 88888.00 2021-03-12 15:56:48.000 071 14290.67 388.47 54574.19 88888.00 2021-03-12 15:56:49.000 071 14290.54 388.36 54574.34 88888.00 2021-03-12 15:56:50.000 071 14290.98 388.58 54574.37 88888.00 2021-03-12 15:56:51.000 071 14290.67 388.44 54574.45 88888.00 2021-03-12 15:56:52.000 071 14290.75 388.73 54574.38 88888.00 2021-03-12 15:56:53.000 071 14292.98 390.91 54571.98 88888.00 2021-03-12 15:56:54.000 071 14290.54 388.50 54574.38 88888.00 2021-03-12 15:56:55.000 071 14290.59 388.59 54574.43 88888.00 2021-03-12 15:56:56.000 071 14290.44 388.67 54574.38 88888.00 2021-03-12 15:56:57.000 071 14290.45 388.56 54574.53 88888.00 2021-03-12 15:56:58.000 071 14290.53 388.47 54574.48 88888.00 2021-03-12 15:56:59.000 071 14292.76 391.04 54572.15 88888.00 2021-03-12 15:57:00.000 071 14290.67 388.92 54574.56 88888.00 2021-03-12 15:57:01.000 071 14290.41 388.76 54574.71 88888.00 2021-03-12 15:57:02.000 071 14290.63 388.69 54574.48 88888.00 2021-03-12 15:57:03.000 071 14290.29 388.73 54572.79 88888.00 2021-03-12 15:57:04.000 071 14292.70 391.41 54574.44 88888.00 2021-03-12 15:57:05.000 071 14290.42 388.94 54574.54 88888.00 2021-03-12 15:57:06.000 071 14290.54 388.77 54574.50 88888.00 2021-03-12 15:57:07.000 071 14290.38 389.20 54574.20 88888.00 2021-03-12 15:57:08.000 071 14290.29 388.88 54574.48 88888.00 2021-03-12 15:57:09.000 071 14290.48 389.18 54574.61 88888.00 2021-03-12 15:57:10.000 071 14290.46 389.02 54574.50 88888.00 2021-03-12 15:57:11.000 071 14290.50 389.26 54574.44 88888.00 2021-03-12 15:57:12.000 071 14290.25 389.16 54574.50 88888.00 2021-03-12 15:57:13.000 071 14290.34 389.07 54574.56 88888.00 2021-03-12 15:57:14.000 071 14290.43 389.19 54574.47 88888.00 2021-03-12 15:57:15.000 071 14290.42 389.39 54574.62 88888.00 2021-03-12 15:57:16.000 071 14290.23 389.25 54574.72 88888.00 2021-03-12 15:57:17.000 071 14290.38 389.30 54574.52 88888.00 2021-03-12 15:57:18.000 071 14290.58 389.38 54574.57 88888.00 2021-03-12 15:57:19.000 071 14290.67 389.48 54574.48 88888.00 2021-03-12 15:57:20.000 071 14290.56 390.14 54574.33 88888.00 2021-03-12 15:57:21.000 071 14290.51 389.86 54574.62 88888.00 2021-03-12 15:57:22.000 071 14290.41 389.89 54574.73 88888.00 2021-03-12 15:57:23.000 071 14290.45 389.55 54574.58 88888.00 2021-03-12 15:57:24.000 071 14292.91 391.79 54572.29 88888.00 2021-03-12 15:57:25.000 071 14291.08 390.35 54574.60 88888.00 2021-03-12 15:57:26.000 071 14290.34 389.84 54574.77 88888.00 2021-03-12 15:57:27.000 071 14290.47 389.79 54574.71 88888.00 2021-03-12 15:57:28.000 071 14290.38 389.61 54574.63 88888.00 2021-03-12 15:57:29.000 071 14290.71 389.84 54574.51 88888.00 2021-03-12 15:57:30.000 071 14292.87 392.10 54572.17 88888.00 2021-03-12 15:57:31.000 071 14290.54 389.92 54574.68 88888.00 2021-03-12 15:57:32.000 071 14290.67 389.76 54574.50 88888.00 2021-03-12 15:57:33.000 071 14290.57 389.72 54574.74 88888.00 2021-03-12 15:57:34.000 071 14290.60 389.86 54574.68 88888.00 2021-03-12 15:57:35.000 071 14290.58 389.47 54574.75 88888.00 2021-03-12 15:57:36.000 071 14290.66 390.01 54574.85 88888.00 2021-03-12 15:57:37.000 071 14291.03 389.91 54574.80 88888.00 2021-03-12 15:57:38.000 071 14290.72 389.74 54574.73 88888.00 2021-03-12 15:57:39.000 071 14290.83 390.04 54574.67 88888.00 2021-03-12 15:57:40.000 071 14291.14 389.93 54574.75 88888.00 2021-03-12 15:57:41.000 071 14290.99 389.84 54574.84 88888.00 2021-03-12 15:57:42.000 071 14290.86 389.97 54574.82 88888.00 2021-03-12 15:57:43.000 071 14293.23 392.41 54572.39 88888.00 2021-03-12 15:57:44.000 071 14290.90 390.15 54574.80 88888.00 2021-03-12 15:57:45.000 071 14290.82 390.08 54574.85 88888.00 2021-03-12 15:57:46.000 071 14290.86 390.06 54574.80 88888.00 2021-03-12 15:57:47.000 071 14290.90 390.20 54574.96 88888.00 2021-03-12 15:57:48.000 071 14290.92 390.28 54575.08 88888.00 2021-03-12 15:57:49.000 071 14293.24 392.67 54572.55 88888.00 2021-03-12 15:57:50.000 071 14290.93 390.41 54574.94 88888.00 2021-03-12 15:57:51.000 071 14290.94 390.60 54574.94 88888.00 2021-03-12 15:57:52.000 071 14291.10 390.69 54574.74 88888.00 2021-03-12 15:57:53.000 071 14291.06 390.20 54575.19 88888.00 2021-03-12 15:57:54.000 071 14291.00 390.43 54575.12 88888.00 2021-03-12 15:57:55.000 071 14291.35 390.68 54574.56 88888.00 2021-03-12 15:57:56.000 071 14291.42 390.54 54575.19 88888.00 2021-03-12 15:57:57.000 071 14291.13 390.65 54575.07 88888.00 2021-03-12 15:57:58.000 071 14291.08 390.26 54575.12 88888.00 2021-03-12 15:57:59.000 071 14291.08 390.43 54575.04 88888.00 2021-03-12 15:58:00.000 071 14291.06 390.49 54575.08 88888.00 2021-03-12 15:58:01.000 071 14291.27 390.48 54575.02 88888.00 2021-03-12 15:58:02.000 071 14291.31 390.48 54574.94 88888.00 2021-03-12 15:58:03.000 071 14290.93 390.26 54575.01 88888.00 2021-03-12 15:58:04.000 071 14291.05 390.34 54575.06 88888.00 2021-03-12 15:58:05.000 071 14291.06 390.77 54574.87 88888.00 2021-03-12 15:58:06.000 071 14290.90 390.27 54575.11 88888.00 2021-03-12 15:58:07.000 071 14291.19 390.24 54575.10 88888.00 2021-03-12 15:58:08.000 071 14290.87 390.56 54575.20 88888.00 2021-03-12 15:58:09.000 071 14290.93 390.23 54575.00 88888.00 2021-03-12 15:58:10.000 071 14291.09 390.73 54575.00 88888.00 2021-03-12 15:58:11.000 071 14290.93 390.34 54575.00 88888.00 2021-03-12 15:58:12.000 071 14290.95 389.84 54574.72 88888.00 2021-03-12 15:58:13.000 071 14292.01 390.02 54572.54 88888.00 2021-03-12 15:58:14.000 071 14291.79 392.49 54574.98 88888.00 2021-03-12 15:58:15.000 071 14290.88 390.16 54574.97 88888.00 2021-03-12 15:58:16.000 071 14290.88 390.07 54574.83 88888.00 2021-03-12 15:58:17.000 071 14290.68 390.06 54574.97 88888.00 2021-03-12 15:58:18.000 071 14290.59 390.14 54574.97 88888.00 2021-03-12 15:58:19.000 071 14293.24 392.46 54572.43 88888.00 2021-03-12 15:58:20.000 071 14290.66 390.19 54574.83 88888.00 2021-03-12 15:58:21.000 071 14290.49 390.26 54575.00 88888.00 2021-03-12 15:58:22.000 071 14290.54 390.08 54574.92 88888.00 2021-03-12 15:58:23.000 071 14290.59 390.25 54574.92 88888.00 2021-03-12 15:58:24.000 071 14290.60 390.18 54574.71 88888.00 2021-03-12 15:58:25.000 071 14290.56 390.28 54575.06 88888.00 2021-03-12 15:58:26.000 071 14290.58 390.51 54575.01 88888.00 2021-03-12 15:58:27.000 071 14291.02 390.62 54574.98 88888.00 2021-03-12 15:58:28.000 071 14290.86 390.30 54575.00 88888.00 2021-03-12 15:58:29.000 071 14290.92 390.51 54574.94 88888.00 2021-03-12 15:58:30.000 071 14291.49 390.35 54574.91 88888.00 2021-03-12 15:58:31.000 071 14290.97 390.58 54575.02 88888.00 2021-03-12 15:58:32.000 071 14291.14 390.58 54574.75 88888.00 2021-03-12 15:58:33.000 071 14294.76 392.37 54571.83 88888.00 2021-03-12 15:58:34.000 071 14293.71 392.96 54575.19 88888.00 2021-03-12 15:58:35.000 071 14291.43 390.84 54574.96 88888.00 2021-03-12 15:58:36.000 071 14291.39 390.85 54575.08 88888.00 2021-03-12 15:58:37.000 071 14291.49 390.90 54575.10 88888.00 2021-03-12 15:58:38.000 071 14291.42 390.87 54575.21 88888.00 2021-03-12 15:58:39.000 071 14293.99 393.38 54572.63 88888.00 2021-03-12 15:58:40.000 071 14291.59 391.17 54575.02 88888.00 2021-03-12 15:58:41.000 071 14291.38 391.08 54575.09 88888.00 2021-03-12 15:58:42.000 071 14291.58 391.00 54575.21 88888.00 2021-03-12 15:58:43.000 071 14291.46 390.91 54575.15 88888.00 2021-03-12 15:58:44.000 071 14291.50 391.12 54575.12 88888.00 2021-03-12 15:58:45.000 071 14291.79 391.14 54575.17 88888.00 2021-03-12 15:58:46.000 071 14291.52 391.04 54575.16 88888.00 2021-03-12 15:58:47.000 071 14291.48 390.98 54575.22 88888.00 2021-03-12 15:58:48.000 071 14291.40 390.98 54575.31 88888.00 2021-03-12 15:58:49.000 071 14291.53 390.95 54573.46 88888.00 2021-03-12 15:58:50.000 071 14294.04 393.47 54575.32 88888.00 2021-03-12 15:58:51.000 071 14291.72 390.88 54575.42 88888.00 2021-03-12 15:58:52.000 071 14291.81 390.86 54575.28 88888.00 2021-03-12 15:58:53.000 071 14291.67 390.90 54575.31 88888.00 2021-03-12 15:58:54.000 071 14291.80 390.95 54575.34 88888.00 2021-03-12 15:58:55.000 071 14291.88 390.97 54575.54 88888.00 2021-03-12 15:58:56.000 071 14291.90 390.89 54575.37 88888.00 2021-03-12 15:58:57.000 071 14291.94 390.92 54575.39 88888.00 2021-03-12 15:58:58.000 071 14291.89 391.11 54575.59 88888.00 2021-03-12 15:58:59.000 071 14292.25 391.01 54575.47 88888.00 2021-03-12 15:59:00.000 071 14292.10 391.12 54575.44 88888.00 2021-03-12 15:59:01.000 071 14292.08 391.03 54575.52 88888.00 2021-03-12 15:59:02.000 071 14292.26 391.34 54575.44 88888.00 2021-03-12 15:59:03.000 071 14292.05 391.32 54575.50 88888.00 2021-03-12 15:59:04.000 071 14292.02 391.43 54575.48 88888.00 2021-03-12 15:59:05.000 071 14294.55 393.80 54573.22 88888.00 2021-03-12 15:59:06.000 071 14292.49 391.36 54575.75 88888.00 2021-03-12 15:59:07.000 071 14292.18 391.54 54575.63 88888.00 2021-03-12 15:59:08.000 071 14292.16 391.69 54575.86 88888.00 2021-03-12 15:59:09.000 071 14292.04 391.67 54575.78 88888.00 2021-03-12 15:59:10.000 071 14291.97 391.53 54575.68 88888.00 2021-03-12 15:59:11.000 071 14294.40 394.11 54573.34 88888.00 2021-03-12 15:59:12.000 071 14292.02 391.84 54575.82 88888.00 2021-03-12 15:59:13.000 071 14291.98 391.62 54575.78 88888.00 2021-03-12 15:59:14.000 071 14292.08 391.53 54575.77 88888.00 2021-03-12 15:59:15.000 071 14291.98 391.66 54575.78 88888.00 2021-03-12 15:59:16.000 071 14291.88 391.84 54575.77 88888.00 2021-03-12 15:59:17.000 071 14292.05 391.72 54576.12 88888.00 2021-03-12 15:59:18.000 071 14292.01 391.54 54575.71 88888.00 2021-03-12 15:59:19.000 071 14291.89 391.63 54575.51 88888.00 2021-03-12 15:59:20.000 071 14291.78 391.46 54575.86 88888.00 2021-03-12 15:59:21.000 071 14291.73 391.61 54575.82 88888.00 2021-03-12 15:59:22.000 071 14291.76 391.44 54575.68 88888.00 2021-03-12 15:59:23.000 071 14291.61 391.30 54575.73 88888.00 2021-03-12 15:59:24.000 071 14291.54 391.32 54575.69 88888.00 2021-03-12 15:59:25.000 071 14291.40 391.31 54575.62 88888.00 2021-03-12 15:59:26.000 071 14291.68 391.35 54575.60 88888.00 2021-03-12 15:59:27.000 071 14291.63 391.17 54575.48 88888.00 2021-03-12 15:59:28.000 071 14291.42 391.15 54575.57 88888.00 2021-03-12 15:59:29.000 071 14291.67 391.06 54575.61 88888.00 2021-03-12 15:59:30.000 071 14291.41 391.23 54575.50 88888.00 2021-03-12 15:59:31.000 071 14294.85 392.77 54572.82 88888.00 2021-03-12 15:59:32.000 071 14293.18 393.78 54575.53 88888.00 2021-03-12 15:59:33.000 071 14291.27 391.31 54575.47 88888.00 2021-03-12 15:59:34.000 071 14291.17 391.30 54575.55 88888.00 2021-03-12 15:59:35.000 071 14291.21 391.02 54575.60 88888.00 2021-03-12 15:59:36.000 071 14291.42 391.39 54575.48 88888.00 2021-03-12 15:59:37.000 071 14293.63 393.48 54573.02 88888.00 2021-03-12 15:59:38.000 071 14291.20 391.13 54575.57 88888.00 2021-03-12 15:59:39.000 071 14291.36 391.37 54575.42 88888.00 2021-03-12 15:59:40.000 071 14291.41 391.13 54575.51 88888.00 2021-03-12 15:59:41.000 071 14291.49 391.66 54575.21 88888.00 2021-03-12 15:59:42.000 071 14291.84 391.32 54574.96 88888.00 2021-03-12 15:59:43.000 071 14291.22 391.31 54575.50 88888.00 2021-03-12 15:59:44.000 071 14291.34 391.65 54575.32 88888.00 2021-03-12 15:59:45.000 071 14291.26 391.42 54575.36 88888.00 2021-03-12 15:59:46.000 071 14291.48 391.73 54575.51 88888.00 2021-03-12 15:59:47.000 071 14291.37 391.55 54575.44 88888.00 2021-03-12 15:59:48.000 071 14291.43 391.92 54575.54 88888.00 2021-03-12 15:59:49.000 071 14291.52 391.73 54575.46 88888.00 2021-03-12 15:59:50.000 071 14291.59 391.89 54575.56 88888.00 2021-03-12 15:59:51.000 071 14291.60 392.02 54575.26 88888.00 2021-03-12 15:59:52.000 071 14291.80 392.05 54575.70 88888.00 2021-03-12 15:59:53.000 071 14291.61 392.10 54575.71 88888.00 2021-03-12 15:59:54.000 071 14291.88 392.13 54575.54 88888.00 2021-03-12 15:59:55.000 071 14291.80 391.99 54575.81 88888.00 2021-03-12 15:59:56.000 071 14291.85 392.24 54575.61 88888.00 2021-03-12 15:59:57.000 071 14291.85 392.51 54575.51 88888.00 2021-03-12 15:59:58.000 071 14291.81 392.61 54575.77 88888.00 2021-03-12 15:59:59.000 071 14292.07 392.28 54575.49 88888.00 2021-03-12 16:00:00.000 071 14292.01 392.20 54575.78 88888.00 2021-03-12 16:00:01.000 071 14292.12 392.33 54573.57 88888.00 2021-03-12 16:00:02.000 071 14294.33 394.77 54573.27 88888.00 2021-03-12 16:00:03.000 071 14292.10 392.43 54575.88 88888.00 2021-03-12 16:00:04.000 071 14292.06 392.77 54575.82 88888.00 2021-03-12 16:00:05.000 071 14291.86 392.40 54575.60 88888.00 2021-03-12 16:00:06.000 071 14291.77 392.37 54575.82 88888.00 2021-03-12 16:00:07.000 071 14294.19 394.59 54573.49 88888.00 2021-03-12 16:00:08.000 071 14291.66 392.50 54575.86 88888.00 2021-03-12 16:00:09.000 071 14291.61 392.82 54575.93 88888.00 2021-03-12 16:00:10.000 071 14291.47 392.37 54576.07 88888.00 2021-03-12 16:00:11.000 071 14292.04 392.63 54575.60 88888.00 2021-03-12 16:00:12.000 071 14291.55 392.50 54575.90 88888.00 2021-03-12 16:00:13.000 071 14291.46 392.41 54575.85 88888.00 2021-03-12 16:00:14.000 071 14291.40 392.35 54576.00 88888.00 2021-03-12 16:00:15.000 071 14291.19 392.24 54576.01 88888.00 2021-03-12 16:00:16.000 071 14291.21 392.47 54575.94 88888.00 2021-03-12 16:00:17.000 071 14291.29 392.27 54575.84 88888.00 2021-03-12 16:00:18.000 071 14291.41 392.26 54575.90 88888.00 2021-03-12 16:00:19.000 071 14291.11 392.18 54576.01 88888.00 2021-03-12 16:00:20.000 071 14291.02 392.26 54575.98 88888.00 2021-03-12 16:00:21.000 071 14291.20 392.33 54575.89 88888.00 2021-03-12 16:00:22.000 071 14291.29 392.87 54575.38 88888.00 2021-03-12 16:00:23.000 071 14291.10 392.64 54575.57 88888.00 2021-03-12 16:00:24.000 071 14292.84 392.48 54572.20 88888.00 2021-03-12 16:00:25.000 071 14293.33 394.96 54573.58 88888.00 2021-03-12 16:00:26.000 071 14291.08 392.49 54575.96 88888.00 2021-03-12 16:00:27.000 071 14291.38 392.99 54575.94 88888.00 2021-03-12 16:00:28.000 071 14291.30 392.62 54575.54 88888.00 2021-03-12 16:00:29.000 071 14291.26 392.43 54575.89 88888.00 2021-03-12 16:00:30.000 071 14291.26 392.74 54575.96 88888.00 2021-03-12 16:00:31.000 071 14293.60 395.08 54573.43 88888.00 2021-03-12 16:00:32.000 071 14291.63 393.17 54575.41 88888.00 2021-03-12 16:00:33.000 071 14293.61 395.05 54573.24 88888.00 2021-03-12 16:00:34.000 071 14291.11 392.68 54575.87 88888.00 2021-03-12 16:00:35.000 071 14291.50 392.74 54576.01 88888.00 2021-03-12 16:00:36.000 071 14291.45 392.70 54575.97 88888.00 2021-03-12 16:00:37.000 071 14291.57 392.75 54575.84 88888.00 2021-03-12 16:00:38.000 071 14293.94 395.18 54573.31 88888.00 2021-03-12 16:00:39.000 071 14293.98 395.38 54573.48 88888.00 2021-03-12 16:00:40.000 071 14291.62 392.81 54575.88 88888.00 2021-03-12 16:00:41.000 071 14291.69 392.80 54575.85 88888.00 2021-03-12 16:00:42.000 071 14291.79 392.64 54575.84 88888.00 2021-03-12 16:00:43.000 071 14291.80 392.87 54575.77 88888.00 2021-03-12 16:00:44.000 071 14291.88 392.89 54575.65 88888.00 2021-03-12 16:00:45.000 071 14291.70 392.74 54576.08 88888.00 2021-03-12 16:00:46.000 071 14291.76 392.75 54575.84 88888.00 2021-03-12 16:00:47.000 071 14291.77 392.69 54575.94 88888.00 2021-03-12 16:00:48.000 071 14291.66 393.12 54575.96 88888.00 2021-03-12 16:00:49.000 071 14291.71 392.98 54575.90 88888.00 2021-03-12 16:00:50.000 071 14291.55 392.83 54575.98 88888.00 2021-03-12 16:00:51.000 071 14291.66 392.84 54575.97 88888.00 2021-03-12 16:00:52.000 071 14291.64 392.84 54576.00 88888.00 2021-03-12 16:00:53.000 071 14291.67 392.83 54575.99 88888.00 2021-03-12 16:00:54.000 071 14291.55 392.68 54576.01 88888.00 2021-03-12 16:00:55.000 071 14291.47 392.87 54576.04 88888.00 2021-03-12 16:00:56.000 071 14291.53 392.95 54576.11 88888.00 2021-03-12 16:00:57.000 071 14291.61 393.06 54576.13 88888.00 2021-03-12 16:00:58.000 071 14294.05 393.51 54573.50 88888.00 2021-03-12 16:00:59.000 071 14291.64 394.38 54576.02 88888.00 2021-03-12 16:01:00.000 071 14291.55 393.22 54576.07 88888.00 2021-03-12 16:01:01.000 071 14291.55 393.44 54576.08 88888.00 2021-03-12 16:01:02.000 071 14291.75 393.15 54576.02 88888.00 2021-03-12 16:01:03.000 071 14291.65 393.26 54576.15 88888.00 2021-03-12 16:01:04.000 071 14294.19 395.73 54573.74 88888.00 2021-03-12 16:01:05.000 071 14291.79 393.37 54576.11 88888.00 2021-03-12 16:01:06.000 071 14291.87 393.50 54576.11 88888.00 2021-03-12 16:01:07.000 071 14292.05 393.36 54576.15 88888.00 2021-03-12 16:01:08.000 071 14292.12 393.27 54575.98 88888.00 2021-03-12 16:01:09.000 071 14292.11 393.35 54576.23 88888.00 2021-03-12 16:01:10.000 071 14292.24 393.61 54576.32 88888.00 2021-03-12 16:01:11.000 071 14292.49 394.11 54576.19 88888.00 2021-03-12 16:01:12.000 071 14292.62 393.81 54576.32 88888.00 2021-03-12 16:01:13.000 071 14292.68 393.83 54576.48 88888.00 2021-03-12 16:01:14.000 071 14293.02 393.67 54576.43 88888.00 2021-03-12 16:01:15.000 071 14293.02 393.88 54576.65 88888.00 2021-03-12 16:01:16.000 071 14293.12 394.14 54576.53 88888.00 2021-03-12 16:01:17.000 071 14293.25 393.87 54576.54 88888.00 2021-03-12 16:01:18.000 071 14293.28 394.13 54576.64 88888.00 2021-03-12 16:01:19.000 071 14293.45 394.22 54576.67 88888.00 2021-03-12 16:01:20.000 071 14293.41 394.13 54576.84 88888.00 2021-03-12 16:01:21.000 071 14293.37 394.11 54576.89 88888.00 2021-03-12 16:01:22.000 071 14293.62 394.03 54576.87 88888.00 2021-03-12 16:01:23.000 071 14296.15 397.64 54574.39 88888.00 2021-03-12 16:01:24.000 071 14293.69 395.52 54576.64 88888.00 2021-03-12 16:01:25.000 071 14293.59 393.97 54577.11 88888.00 2021-03-12 16:01:26.000 071 14293.56 393.94 54577.09 88888.00 2021-03-12 16:01:27.000 071 14293.48 393.73 54576.82 88888.00 2021-03-12 16:01:28.000 071 14293.47 393.92 54577.15 88888.00 2021-03-12 16:01:29.000 071 14295.73 396.22 54574.72 88888.00 2021-03-12 16:01:30.000 071 14293.26 393.63 54577.09 88888.00 2021-03-12 16:01:31.000 071 14293.06 393.79 54577.31 88888.00 2021-03-12 16:01:32.000 071 14292.90 393.42 54577.06 88888.00 2021-03-12 16:01:33.000 071 14292.91 393.53 54577.25 88888.00 2021-03-12 16:01:34.000 071 14292.98 393.43 54577.21 88888.00 2021-03-12 16:01:35.000 071 14295.19 395.97 54575.81 88888.00 2021-03-12 16:01:36.000 071 14292.89 393.37 54576.95 88888.00 2021-03-12 16:01:37.000 071 14292.56 393.10 54577.30 88888.00 2021-03-12 16:01:38.000 071 14292.50 393.24 54577.16 88888.00 2021-03-12 16:01:39.000 071 14292.47 393.13 54577.15 88888.00 2021-03-12 16:01:40.000 071 14292.32 392.97 54577.26 88888.00 2021-03-12 16:01:41.000 071 14292.24 393.45 54577.05 88888.00 2021-03-12 16:01:42.000 071 14292.24 393.06 54577.08 88888.00 2021-03-12 16:01:43.000 071 14292.27 393.39 54577.18 88888.00 2021-03-12 16:01:44.000 071 14292.52 393.22 54576.96 88888.00 2021-03-12 16:01:45.000 071 14292.30 393.42 54577.08 88888.00 2021-03-12 16:01:46.000 071 14292.14 393.37 54576.93 88888.00 2021-03-12 16:01:47.000 071 14292.10 392.93 54577.13 88888.00 2021-03-12 16:01:48.000 071 14292.12 393.26 54577.01 88888.00 2021-03-12 16:01:49.000 071 14292.12 393.52 54576.95 88888.00 2021-03-12 16:01:50.000 071 14292.02 393.12 54577.09 88888.00 2021-03-12 16:01:51.000 071 14291.92 393.43 54576.71 88888.00 2021-03-12 16:01:52.000 071 14291.95 393.24 54576.88 88888.00 2021-03-12 16:01:53.000 071 14292.05 393.18 54576.86 88888.00 2021-03-12 16:01:54.000 071 14292.37 392.81 54576.86 88888.00 2021-03-12 16:01:55.000 071 14294.87 395.82 54574.56 88888.00 2021-03-12 16:01:56.000 071 14292.41 393.08 54576.90 88888.00 2021-03-12 16:01:57.000 071 14292.42 393.14 54577.02 88888.00 2021-03-12 16:01:58.000 071 14292.37 393.34 54576.89 88888.00 2021-03-12 16:01:59.000 071 14292.46 393.31 54576.89 88888.00 2021-03-12 16:02:00.000 071 14292.52 393.38 54576.89 88888.00 2021-03-12 16:02:01.000 071 14294.95 395.80 54574.52 88888.00 2021-03-12 16:02:02.000 071 14292.70 393.44 54577.02 88888.00 2021-03-12 16:02:03.000 071 14293.20 393.53 54577.12 88888.00 2021-03-12 16:02:04.000 071 14292.93 393.73 54577.33 88888.00 2021-03-12 16:02:05.000 071 14293.08 393.42 54576.95 88888.00 2021-03-12 16:02:06.000 071 14293.05 393.36 54577.14 88888.00 2021-03-12 16:02:07.000 071 14293.09 393.58 54577.08 88888.00 2021-03-12 16:02:08.000 071 14293.29 393.51 54577.01 88888.00 2021-03-12 16:02:09.000 071 14293.09 393.12 54577.17 88888.00 2021-03-12 16:02:10.000 071 14293.48 393.63 54577.31 88888.00 2021-03-12 16:02:11.000 071 14293.19 393.42 54577.30 88888.00 2021-03-12 16:02:12.000 071 14293.19 393.42 54577.20 88888.00 2021-03-12 16:02:13.000 071 14293.09 393.59 54577.16 88888.00 2021-03-12 16:02:14.000 071 14293.11 393.59 54577.32 88888.00 2021-03-12 16:02:15.000 071 14293.00 393.61 54577.27 88888.00 2021-03-12 16:02:16.000 071 14296.57 394.91 54574.07 88888.00 2021-03-12 16:02:17.000 071 14295.34 395.63 54577.37 88888.00 2021-03-12 16:02:18.000 071 14293.00 393.50 54577.36 88888.00 2021-03-12 16:02:19.000 071 14293.34 393.25 54577.30 88888.00 2021-03-12 16:02:20.000 071 14292.93 393.01 54577.45 88888.00 2021-03-12 16:02:21.000 071 14292.97 393.55 54577.34 88888.00 2021-03-12 16:02:22.000 071 14295.56 395.53 54575.11 88888.00 2021-03-12 16:02:23.000 071 14293.32 393.18 54577.45 88888.00 2021-03-12 16:02:24.000 071 14293.02 393.16 54577.44 88888.00 2021-03-12 16:02:25.000 071 14292.97 393.06 54577.45 88888.00 2021-03-12 16:02:26.000 071 14293.25 393.09 54577.43 88888.00 2021-03-12 16:02:27.000 071 14293.06 393.12 54577.57 88888.00 2021-03-12 16:02:28.000 071 14293.16 393.45 54577.49 88888.00 2021-03-12 16:02:29.000 071 14293.24 393.43 54577.34 88888.00 2021-03-12 16:02:30.000 071 14293.15 393.62 54577.46 88888.00 2021-03-12 16:02:31.000 071 14293.31 393.74 54577.44 88888.00 2021-03-12 16:02:32.000 071 14292.93 393.38 54577.65 88888.00 2021-03-12 16:02:33.000 071 14292.98 393.56 54577.47 88888.00 2021-03-12 16:02:34.000 071 14292.95 393.86 54577.49 88888.00 2021-03-12 16:02:35.000 071 14293.05 393.56 54577.61 88888.00 2021-03-12 16:02:36.000 071 14292.76 393.77 54577.52 88888.00 2021-03-12 16:02:37.000 071 14292.62 393.62 54577.52 88888.00 2021-03-12 16:02:38.000 071 14292.65 393.74 54577.42 88888.00 2021-03-12 16:02:39.000 071 14292.58 394.08 54577.46 88888.00 2021-03-12 16:02:40.000 071 14292.39 393.68 54577.39 88888.00 2021-03-12 16:02:41.000 071 14292.37 393.67 54577.45 88888.00 2021-03-12 16:02:42.000 071 14292.22 393.84 54577.54 88888.00 2021-03-12 16:02:43.000 071 14292.26 393.65 54577.52 88888.00 2021-03-12 16:02:44.000 071 14292.24 393.83 54577.23 88888.00 2021-03-12 16:02:45.000 071 14292.05 393.75 54577.46 88888.00 2021-03-12 16:02:46.000 071 14292.44 393.69 54577.37 88888.00 2021-03-12 16:02:47.000 071 14294.48 396.02 54574.92 88888.00 2021-03-12 16:02:48.000 071 14291.93 393.68 54577.27 88888.00 2021-03-12 16:02:49.000 071 14292.07 393.52 54577.34 88888.00 2021-03-12 16:02:50.000 071 14291.90 393.72 54577.33 88888.00 2021-03-12 16:02:51.000 071 14291.92 393.54 54576.95 88888.00 2021-03-12 16:02:52.000 071 14291.92 393.42 54577.12 88888.00 2021-03-12 16:02:53.000 071 14294.21 395.81 54574.84 88888.00 2021-03-12 16:02:54.000 071 14291.90 393.18 54577.11 88888.00 2021-03-12 16:02:55.000 071 14292.00 393.30 54577.08 88888.00 2021-03-12 16:02:56.000 071 14291.83 393.29 54577.22 88888.00 2021-03-12 16:02:57.000 071 14291.81 393.46 54577.13 88888.00 2021-03-12 16:02:58.000 071 14291.80 393.56 54577.05 88888.00 2021-03-12 16:02:59.000 071 14291.49 393.18 54576.98 88888.00 2021-03-12 16:03:00.000 071 14291.75 393.09 54576.88 88888.00 2021-03-12 16:03:01.000 071 14291.81 393.27 54577.01 88888.00 2021-03-12 16:03:02.000 071 14291.74 393.39 54577.11 88888.00 2021-03-12 16:03:03.000 071 14291.97 393.21 54576.98 88888.00 2021-03-12 16:03:04.000 071 14291.81 393.21 54576.99 88888.00 2021-03-12 16:03:05.000 071 14291.81 393.31 54577.08 88888.00 2021-03-12 16:03:06.000 071 14291.86 393.42 54577.04 88888.00 2021-03-12 16:03:07.000 071 14294.17 395.83 54574.66 88888.00 2021-03-12 16:03:08.000 071 14291.70 393.25 54577.10 88888.00 2021-03-12 16:03:09.000 071 14291.93 393.62 54577.01 88888.00 2021-03-12 16:03:10.000 071 14291.91 393.78 54577.08 88888.00 2021-03-12 16:03:11.000 071 14291.94 393.78 54577.07 88888.00 2021-03-12 16:03:12.000 071 14291.86 393.92 54577.01 88888.00 2021-03-12 16:03:13.000 071 14294.33 396.29 54574.67 88888.00 2021-03-12 16:03:14.000 071 14291.86 393.99 54577.12 88888.00 2021-03-12 16:03:15.000 071 14292.07 393.98 54577.26 88888.00 2021-03-12 16:03:16.000 071 14292.17 394.13 54577.13 88888.00 2021-03-12 16:03:17.000 071 14292.18 394.13 54577.26 88888.00 2021-03-12 16:03:18.000 071 14292.14 394.51 54577.33 88888.00 2021-03-12 16:03:19.000 071 14292.05 394.13 54577.20 88888.00 2021-03-12 16:03:20.000 071 14292.11 394.62 54577.25 88888.00 2021-03-12 16:03:21.000 071 14292.62 394.84 54577.22 88888.00 2021-03-12 16:03:22.000 071 14292.37 394.39 54577.41 88888.00 2021-03-12 16:03:23.000 071 14292.41 394.50 54577.34 88888.00 2021-03-12 16:03:24.000 071 14292.32 394.74 54577.54 88888.00 2021-03-12 16:03:25.000 071 14292.37 394.65 54577.44 88888.00 2021-03-12 16:03:26.000 071 14292.77 394.53 54577.31 88888.00 2021-03-12 16:03:27.000 071 14292.34 394.63 54577.57 88888.00 2021-03-12 16:03:28.000 071 14292.25 394.86 54577.39 88888.00 2021-03-12 16:03:29.000 071 14292.31 394.71 54577.43 88888.00 2021-03-12 16:03:30.000 071 14292.43 395.03 54577.45 88888.00 2021-03-12 16:03:31.000 071 14292.44 394.60 54577.59 88888.00 2021-03-12 16:03:32.000 071 14292.30 394.57 54577.62 88888.00 2021-03-12 16:03:33.000 071 14292.36 394.44 54577.58 88888.00 2021-03-12 16:03:34.000 071 14292.35 394.47 54577.55 88888.00 2021-03-12 16:03:35.000 071 14292.23 394.72 54577.55 88888.00 2021-03-12 16:03:36.000 071 14292.24 394.25 54577.55 88888.00 2021-03-12 16:03:37.000 071 14292.21 394.42 54575.75 88888.00 2021-03-12 16:03:38.000 071 14294.41 397.02 54577.57 88888.00 2021-03-12 16:03:39.000 071 14291.98 394.32 54577.52 88888.00 2021-03-12 16:03:40.000 071 14291.90 394.41 54577.68 88888.00 2021-03-12 16:03:41.000 071 14291.99 394.84 54577.51 88888.00 2021-03-12 16:03:42.000 071 14292.05 394.27 54577.52 88888.00 2021-03-12 16:03:43.000 071 14294.30 396.90 54575.19 88888.00 2021-03-12 16:03:44.000 071 14291.70 394.31 54577.54 88888.00 2021-03-12 16:03:45.000 071 14291.73 394.32 54577.65 88888.00 2021-03-12 16:03:46.000 071 14291.79 394.48 54577.59 88888.00 2021-03-12 16:03:47.000 071 14291.83 394.38 54577.58 88888.00 2021-03-12 16:03:48.000 071 14291.74 394.36 54577.67 88888.00 2021-03-12 16:03:49.000 071 14291.65 394.30 54577.52 88888.00 2021-03-12 16:03:50.000 071 14291.70 394.19 54577.53 88888.00 2021-03-12 16:03:51.000 071 14291.77 394.44 54577.52 88888.00 2021-03-12 16:03:52.000 071 14291.53 394.58 54577.41 88888.00 2021-03-12 16:03:53.000 071 14291.67 394.49 54577.61 88888.00 2021-03-12 16:03:54.000 071 14291.61 394.37 54577.45 88888.00 2021-03-12 16:03:55.000 071 14291.90 394.45 54577.56 88888.00 2021-03-12 16:03:56.000 071 14294.50 398.11 54575.03 88888.00 2021-03-12 16:03:57.000 071 14291.63 396.11 54577.47 88888.00 2021-03-12 16:03:58.000 071 14292.06 394.93 54577.20 88888.00 2021-03-12 16:03:59.000 071 14291.66 394.57 54577.50 88888.00 2021-03-12 16:04:00.000 071 14291.75 395.01 54577.52 88888.00 2021-03-12 16:04:01.000 071 14291.85 394.82 54577.21 88888.00 2021-03-12 16:04:02.000 071 14294.19 397.57 54574.99 88888.00 2021-03-12 16:04:03.000 071 14291.92 394.91 54577.45 88888.00 2021-03-12 16:04:04.000 071 14291.85 394.80 54577.64 88888.00 2021-03-12 16:04:05.000 071 14292.11 395.06 54577.67 88888.00 2021-03-12 16:04:06.000 071 14292.20 395.02 54577.55 88888.00 2021-03-12 16:04:07.000 071 14292.27 395.10 54577.59 88888.00 2021-03-12 16:04:08.000 071 14292.33 394.99 54577.58 88888.00 2021-03-12 16:04:09.000 071 14292.35 394.98 54577.69 88888.00 2021-03-12 16:04:10.000 071 14292.81 394.94 54577.73 88888.00 2021-03-12 16:04:11.000 071 14292.59 395.28 54577.62 88888.00 2021-03-12 16:04:12.000 071 14292.63 395.20 54577.69 88888.00 2021-03-12 16:04:13.000 071 14292.65 394.92 54577.69 88888.00 2021-03-12 16:04:14.000 071 14295.25 397.48 54576.57 88888.00 2021-03-12 16:04:15.000 071 14292.77 395.16 54577.83 88888.00 2021-03-12 16:04:16.000 071 14292.92 395.12 54577.80 88888.00 2021-03-12 16:04:17.000 071 14292.87 395.11 54577.96 88888.00 2021-03-12 16:04:18.000 071 14292.88 395.19 54578.05 88888.00 2021-03-12 16:04:19.000 071 14292.91 395.15 54577.89 88888.00 2021-03-12 16:04:20.000 071 14293.20 395.51 54577.89 88888.00 2021-03-12 16:04:21.000 071 14292.84 395.12 54577.95 88888.00 2021-03-12 16:04:22.000 071 14293.15 395.30 54577.84 88888.00 2021-03-12 16:04:23.000 071 14292.98 395.56 54578.01 88888.00 2021-03-12 16:04:24.000 071 14293.01 395.20 54577.98 88888.00 2021-03-12 16:04:25.000 071 14293.18 395.53 54577.96 88888.00 2021-03-12 16:04:26.000 071 14293.43 394.95 54578.17 88888.00 2021-03-12 16:04:27.000 071 14292.84 395.22 54578.17 88888.00 2021-03-12 16:04:28.000 071 14292.85 395.54 54578.12 88888.00 2021-03-12 16:04:29.000 071 14295.16 397.78 54575.73 88888.00 2021-03-12 16:04:30.000 071 14292.92 395.24 54578.21 88888.00 2021-03-12 16:04:31.000 071 14292.81 395.32 54578.27 88888.00 2021-03-12 16:04:32.000 071 14292.75 395.52 54578.32 88888.00 2021-03-12 16:04:33.000 071 14292.74 395.36 54578.35 88888.00 2021-03-12 16:04:34.000 071 14292.68 395.73 54578.27 88888.00 2021-03-12 16:04:35.000 071 14295.14 397.72 54575.88 88888.00 2021-03-12 16:04:36.000 071 14292.88 395.94 54578.27 88888.00 2021-03-12 16:04:37.000 071 14292.81 395.34 54578.34 88888.00 2021-03-12 16:04:38.000 071 14292.86 395.93 54578.33 88888.00 2021-03-12 16:04:39.000 071 14292.82 395.64 54578.42 88888.00 2021-03-12 16:04:40.000 071 14292.96 395.45 54578.35 88888.00 2021-03-12 16:04:41.000 071 14293.49 395.75 54578.15 88888.00 2021-03-12 16:04:42.000 071 14293.06 395.59 54578.34 88888.00 2021-03-12 16:04:43.000 071 14293.04 395.06 54578.49 88888.00 2021-03-12 16:04:44.000 071 14293.16 395.57 54578.44 88888.00 2021-03-12 16:04:45.000 071 14293.49 395.70 54578.27 88888.00 2021-03-12 16:04:46.000 071 14293.38 395.41 54578.46 88888.00 2021-03-12 16:04:47.000 071 14293.37 395.83 54578.21 88888.00 2021-03-12 16:04:48.000 071 14295.97 397.43 54576.32 88888.00 2021-03-12 16:04:49.000 071 14293.38 397.79 54578.67 88888.00 2021-03-12 16:04:50.000 071 14293.46 395.57 54578.55 88888.00 2021-03-12 16:04:51.000 071 14293.48 395.57 54578.69 88888.00 2021-03-12 16:04:52.000 071 14293.49 395.76 54578.77 88888.00 2021-03-12 16:04:53.000 071 14293.77 395.89 54578.73 88888.00 2021-03-12 16:04:54.000 071 14295.67 398.18 54576.33 88888.00 2021-03-12 16:04:55.000 071 14293.40 395.69 54578.52 88888.00 2021-03-12 16:04:56.000 071 14293.77 395.70 54578.80 88888.00 2021-03-12 16:04:57.000 071 14293.69 395.42 54578.75 88888.00 2021-03-12 16:04:58.000 071 14293.52 395.75 54578.75 88888.00 2021-03-12 16:04:59.000 071 14293.45 395.64 54578.81 88888.00 2021-03-12 16:05:00.000 071 14293.61 395.86 54578.72 88888.00 2021-03-12 16:05:01.000 071 14293.45 395.50 54578.75 88888.00 2021-03-12 16:05:02.000 071 14293.53 395.33 54578.90 88888.00 2021-03-12 16:05:03.000 071 14293.52 395.95 54578.74 88888.00 2021-03-12 16:05:04.000 071 14293.32 395.80 54578.89 88888.00 2021-03-12 16:05:05.000 071 14293.39 395.56 54577.58 88888.00 2021-03-12 16:05:06.000 071 14296.29 397.94 54577.74 88888.00 2021-03-12 16:05:07.000 071 14295.82 397.85 54576.31 88888.00 2021-03-12 16:05:08.000 071 14293.27 395.50 54578.75 88888.00 2021-03-12 16:05:09.000 071 14293.49 395.39 54578.78 88888.00 2021-03-12 16:05:10.000 071 14293.32 395.76 54578.80 88888.00 2021-03-12 16:05:11.000 071 14293.38 395.49 54578.84 88888.00 2021-03-12 16:05:12.000 071 14293.27 395.60 54578.81 88888.00 2021-03-12 16:05:13.000 071 14293.77 395.63 54578.45 88888.00 2021-03-12 16:05:14.000 071 14295.84 398.14 54576.55 88888.00 2021-03-12 16:05:15.000 071 14293.42 395.79 54578.82 88888.00 2021-03-12 16:05:16.000 071 14293.35 395.70 54578.92 88888.00 2021-03-12 16:05:17.000 071 14293.29 395.72 54578.89 88888.00 2021-03-12 16:05:18.000 071 14293.43 395.75 54578.85 88888.00 2021-03-12 16:05:19.000 071 14293.56 395.95 54578.87 88888.00 2021-03-12 16:05:20.000 071 14293.62 396.07 54578.91 88888.00 2021-03-12 16:05:21.000 071 14296.02 398.47 54576.50 88888.00 2021-03-12 16:05:22.000 071 14293.62 396.09 54578.96 88888.00 2021-03-12 16:05:23.000 071 14293.90 396.27 54578.97 88888.00 2021-03-12 16:05:24.000 071 14293.81 396.28 54579.04 88888.00 2021-03-12 16:05:25.000 071 14293.72 396.33 54578.99 88888.00 2021-03-12 16:05:26.000 071 14293.75 396.16 54579.01 88888.00 2021-03-12 16:05:27.000 071 14296.29 398.56 54576.82 88888.00 2021-03-12 16:05:28.000 071 14294.04 396.85 54579.13 88888.00 2021-03-12 16:05:29.000 071 14294.05 396.33 54579.09 88888.00 2021-03-12 16:05:30.000 071 14294.03 396.38 54579.22 88888.00 2021-03-12 16:05:31.000 071 14296.52 398.73 54576.48 88888.00 2021-03-12 16:05:32.000 071 14294.13 396.32 54579.15 88888.00 2021-03-12 16:05:33.000 071 14294.23 396.33 54579.15 88888.00 2021-03-12 16:05:34.000 071 14294.33 396.32 54579.26 88888.00 2021-03-12 16:05:35.000 071 14294.33 396.36 54578.96 88888.00 2021-03-12 16:05:36.000 071 14296.81 396.39 54576.72 88888.00 2021-03-12 16:05:37.000 071 14294.37 397.74 54579.18 88888.00 2021-03-12 16:05:38.000 071 14294.51 396.58 54579.13 88888.00 2021-03-12 16:05:39.000 071 14294.72 396.54 54579.41 88888.00 2021-03-12 16:05:40.000 071 14294.55 396.18 54579.38 88888.00 2021-03-12 16:05:41.000 071 14295.80 396.20 54576.76 88888.00 2021-03-12 16:05:42.000 071 14295.57 398.96 54579.40 88888.00 2021-03-12 16:05:43.000 071 14294.72 396.33 54579.50 88888.00 2021-03-12 16:05:44.000 071 14294.82 396.22 54579.56 88888.00 2021-03-12 16:05:45.000 071 14294.90 396.42 54579.32 88888.00 2021-03-12 16:05:46.000 071 14294.76 396.41 54579.49 88888.00 2021-03-12 16:05:47.000 071 14294.84 396.58 54579.52 88888.00 2021-03-12 16:05:48.000 071 14294.86 396.91 54579.64 88888.00 2021-03-12 16:05:49.000 071 14294.88 396.61 54579.52 88888.00 2021-03-12 16:05:50.000 071 14294.82 396.23 54579.75 88888.00 2021-03-12 16:05:51.000 071 14294.78 396.52 54579.78 88888.00 2021-03-12 16:05:52.000 071 14294.77 396.58 54579.74 88888.00 2021-03-12 16:05:53.000 071 14295.38 396.60 54579.80 88888.00 2021-03-12 16:05:54.000 071 14294.95 396.63 54579.90 88888.00 2021-03-12 16:05:55.000 071 14294.94 396.62 54579.92 88888.00 2021-03-12 16:05:56.000 071 14294.95 396.64 54579.95 88888.00 2021-03-12 16:05:57.000 071 14294.80 396.83 54579.98 88888.00 2021-03-12 16:05:58.000 071 14294.95 397.27 54579.92 88888.00 2021-03-12 16:05:59.000 071 14294.90 396.68 54580.11 88888.00 2021-03-12 16:06:00.000 071 14295.20 396.71 54579.93 88888.00 2021-03-12 16:06:01.000 071 14294.75 396.75 54580.01 88888.00 2021-03-12 16:06:02.000 071 14297.27 399.39 54577.63 88888.00 2021-03-12 16:06:03.000 071 14294.94 397.23 54580.03 88888.00 2021-03-12 16:06:04.000 071 14295.14 396.91 54580.10 88888.00 2021-03-12 16:06:05.000 071 14294.77 396.73 54580.03 88888.00 2021-03-12 16:06:06.000 071 14294.60 396.84 54580.16 88888.00 2021-03-12 16:06:07.000 071 14294.84 396.65 54579.92 88888.00 2021-03-12 16:06:08.000 071 14297.29 399.18 54577.67 88888.00 2021-03-12 16:06:09.000 071 14294.62 396.78 54580.05 88888.00 2021-03-12 16:06:10.000 071 14294.65 396.71 54580.10 88888.00 2021-03-12 16:06:11.000 071 14294.47 396.47 54580.24 88888.00 2021-03-12 16:06:12.000 071 14294.48 396.75 54580.17 88888.00 2021-03-12 16:06:13.000 071 14294.34 396.71 54580.03 88888.00 2021-03-12 16:06:14.000 071 14294.52 396.57 54580.21 88888.00 2021-03-12 16:06:15.000 071 14294.52 396.45 54580.09 88888.00 2021-03-12 16:06:16.000 071 14294.32 396.47 54579.97 88888.00 2021-03-12 16:06:17.000 071 14294.31 396.44 54580.18 88888.00 2021-03-12 16:06:18.000 071 14294.38 396.55 54580.00 88888.00 2021-03-12 16:06:19.000 071 14297.91 399.85 54577.67 88888.00 2021-03-12 16:06:20.000 071 14295.46 398.74 54579.85 88888.00 2021-03-12 16:06:21.000 071 14294.07 396.39 54580.27 88888.00 2021-03-12 16:06:22.000 071 14294.25 396.36 54580.04 88888.00 2021-03-12 16:06:23.000 071 14294.31 396.52 54580.07 88888.00 2021-03-12 16:06:24.000 071 14294.38 396.47 54580.04 88888.00 2021-03-12 16:06:25.000 071 14296.73 398.88 54577.31 88888.00 2021-03-12 16:06:26.000 071 14294.38 396.41 54580.13 88888.00 2021-03-12 16:06:27.000 071 14294.47 396.58 54579.99 88888.00 2021-03-12 16:06:28.000 071 14294.71 396.57 54580.01 88888.00 2021-03-12 16:06:29.000 071 14294.40 396.40 54579.93 88888.00 2021-03-12 16:06:30.000 071 14294.37 396.72 54579.87 88888.00 2021-03-12 16:06:31.000 071 14294.22 396.48 54579.85 88888.00 2021-03-12 16:06:32.000 071 14294.25 396.42 54579.98 88888.00 2021-03-12 16:06:33.000 071 14294.28 396.67 54579.91 88888.00 2021-03-12 16:06:34.000 071 14294.32 396.63 54579.91 88888.00 2021-03-12 16:06:35.000 071 14294.24 397.12 54579.91 88888.00 2021-03-12 16:06:36.000 071 14294.05 396.62 54580.00 88888.00 2021-03-12 16:06:37.000 071 14294.21 396.66 54579.94 88888.00 2021-03-12 16:06:38.000 071 14294.19 396.74 54579.95 88888.00 2021-03-12 16:06:39.000 071 14294.32 396.65 54580.02 88888.00 2021-03-12 16:06:40.000 071 14294.51 397.15 54580.09 88888.00 2021-03-12 16:06:41.000 071 14294.25 396.65 54579.67 88888.00 2021-03-12 16:06:42.000 071 14294.38 396.83 54580.03 88888.00 2021-03-12 16:06:43.000 071 14294.51 396.95 54580.06 88888.00 2021-03-12 16:06:44.000 071 14294.57 396.98 54579.95 88888.00 2021-03-12 16:06:45.000 071 14294.54 397.29 54580.01 88888.00 2021-03-12 16:06:46.000 071 14294.57 396.86 54580.06 88888.00 2021-03-12 16:06:47.000 071 14294.67 396.91 54580.20 88888.00 2021-03-12 16:06:48.000 071 14295.32 396.97 54580.15 88888.00 2021-03-12 16:06:49.000 071 14295.07 396.88 54580.21 88888.00 2021-03-12 16:06:50.000 071 14297.31 399.33 54577.80 88888.00 2021-03-12 16:06:51.000 071 14294.91 396.86 54580.42 88888.00 2021-03-12 16:06:52.000 071 14295.01 396.79 54580.27 88888.00 2021-03-12 16:06:53.000 071 14294.96 396.91 54580.70 88888.00 2021-03-12 16:06:54.000 071 14294.82 396.89 54580.32 88888.00 2021-03-12 16:06:55.000 071 14294.87 396.93 54580.38 88888.00 2021-03-12 16:06:56.000 071 14297.33 399.33 54577.96 88888.00 2021-03-12 16:06:57.000 071 14294.98 396.96 54580.45 88888.00 2021-03-12 16:06:58.000 071 14295.26 397.02 54580.38 88888.00 2021-03-12 16:06:59.000 071 14294.97 397.14 54580.62 88888.00 2021-03-12 16:07:00.000 071 14294.93 397.07 54580.40 88888.00 2021-03-12 16:07:01.000 071 14294.81 397.08 54580.54 88888.00 2021-03-12 16:07:02.000 071 14294.83 397.08 54580.50 88888.00 2021-03-12 16:07:03.000 071 14294.91 397.44 54580.53 88888.00 2021-03-12 16:07:04.000 071 14294.76 397.16 54580.49 88888.00 2021-03-12 16:07:05.000 071 14294.76 397.65 54580.53 88888.00 2021-03-12 16:07:06.000 071 14294.77 397.07 54580.77 88888.00 2021-03-12 16:07:07.000 071 14294.82 397.38 54580.41 88888.00 2021-03-12 16:07:08.000 071 14297.83 398.86 54578.33 88888.00 2021-03-12 16:07:09.000 071 14294.63 399.67 54580.80 88888.00 2021-03-12 16:07:10.000 071 14294.56 397.09 54580.67 88888.00 2021-03-12 16:07:11.000 071 14294.57 397.12 54580.71 88888.00 2021-03-12 16:07:12.000 071 14294.43 397.08 54580.62 88888.00 2021-03-12 16:07:13.000 071 14294.52 397.02 54580.60 88888.00 2021-03-12 16:07:14.000 071 14296.68 399.49 54578.28 88888.00 2021-03-12 16:07:15.000 071 14294.63 397.08 54580.59 88888.00 2021-03-12 16:07:16.000 071 14294.22 397.04 54580.73 88888.00 2021-03-12 16:07:17.000 071 14294.25 397.09 54580.67 88888.00 2021-03-12 16:07:18.000 071 14294.29 396.90 54580.71 88888.00 2021-03-12 16:07:19.000 071 14294.17 396.98 54580.67 88888.00 2021-03-12 16:07:20.000 071 14294.20 397.26 54580.69 88888.00 2021-03-12 16:07:21.000 071 14294.24 396.98 54580.58 88888.00 2021-03-12 16:07:22.000 071 14294.13 397.04 54580.70 88888.00 2021-03-12 16:07:23.000 071 14294.10 396.92 54580.67 88888.00 2021-03-12 16:07:24.000 071 14294.08 396.74 54580.71 88888.00 2021-03-12 16:07:25.000 071 14294.31 396.86 54580.64 88888.00 2021-03-12 16:07:26.000 071 14294.26 396.97 54580.69 88888.00 2021-03-12 16:07:27.000 071 14296.68 399.48 54579.22 88888.00 2021-03-12 16:07:28.000 071 14294.32 396.84 54580.57 88888.00 2021-03-12 16:07:29.000 071 14294.51 397.24 54580.67 88888.00 2021-03-12 16:07:30.000 071 14294.69 397.02 54580.30 88888.00 2021-03-12 16:07:31.000 071 14294.74 396.98 54580.84 88888.00 2021-03-12 16:07:32.000 071 14294.76 396.92 54580.64 88888.00 2021-03-12 16:07:33.000 071 14294.75 396.98 54580.66 88888.00 2021-03-12 16:07:34.000 071 14294.97 397.26 54580.73 88888.00 2021-03-12 16:07:35.000 071 14295.07 397.24 54580.73 88888.00 2021-03-12 16:07:36.000 071 14295.19 397.16 54580.89 88888.00 2021-03-12 16:07:37.000 071 14295.15 397.02 54580.94 88888.00 2021-03-12 16:07:38.000 071 14295.26 396.90 54580.89 88888.00 2021-03-12 16:07:39.000 071 14295.32 396.92 54581.03 88888.00 2021-03-12 16:07:40.000 071 14295.26 397.02 54580.99 88888.00 2021-03-12 16:07:41.000 071 14295.28 397.33 54581.06 88888.00 2021-03-12 16:07:42.000 071 14297.82 399.48 54578.71 88888.00 2021-03-12 16:07:43.000 071 14295.20 397.02 54580.77 88888.00 2021-03-12 16:07:44.000 071 14295.10 396.97 54581.07 88888.00 2021-03-12 16:07:45.000 071 14295.27 396.85 54581.23 88888.00 2021-03-12 16:07:46.000 071 14295.12 396.84 54581.10 88888.00 2021-03-12 16:07:47.000 071 14295.21 396.71 54581.22 88888.00 2021-03-12 16:07:48.000 071 14297.26 399.24 54578.62 88888.00 2021-03-12 16:07:49.000 071 14294.84 396.65 54580.97 88888.00 2021-03-12 16:07:50.000 071 14294.82 397.27 54580.71 88888.00 2021-03-12 16:07:51.000 071 14294.76 396.73 54579.51 88888.00 2021-03-12 16:07:52.000 071 14296.94 399.12 54578.86 88888.00 2021-03-12 16:07:53.000 071 14294.51 396.76 54581.18 88888.00 2021-03-12 16:07:54.000 071 14294.52 396.64 54581.17 88888.00 2021-03-12 16:07:55.000 071 14294.38 396.60 54581.14 88888.00 2021-03-12 16:07:56.000 071 14294.25 396.83 54581.15 88888.00 2021-03-12 16:07:57.000 071 14294.28 397.06 54581.17 88888.00 2021-03-12 16:07:58.000 071 14296.51 399.16 54578.60 88888.00 2021-03-12 16:07:59.000 071 14294.23 396.75 54581.00 88888.00 2021-03-12 16:08:00.000 071 14294.02 396.27 54581.17 88888.00 2021-03-12 16:08:01.000 071 14293.94 396.52 54581.17 88888.00 2021-03-12 16:08:02.000 071 14294.27 397.12 54580.79 88888.00 2021-03-12 16:08:03.000 071 14294.25 396.83 54580.27 88888.00 2021-03-12 16:08:04.000 071 14294.19 396.94 54580.75 88888.00 2021-03-12 16:08:05.000 071 14294.25 396.93 54580.18 88888.00 2021-03-12 16:08:06.000 071 14293.98 397.03 54580.77 88888.00 2021-03-12 16:08:07.000 071 14294.24 397.09 54580.60 88888.00 2021-03-12 16:08:08.000 071 14294.13 396.91 54580.69 88888.00 2021-03-12 16:08:09.000 071 14294.30 397.39 54580.71 88888.00 2021-03-12 16:08:10.000 071 14294.38 397.19 54580.56 88888.00 2021-03-12 16:08:11.000 071 14294.51 397.33 54580.56 88888.00 2021-03-12 16:08:12.000 071 14294.64 397.52 54580.53 88888.00 2021-03-12 16:08:13.000 071 14294.43 397.30 54580.49 88888.00 2021-03-12 16:08:14.000 071 14294.82 397.32 54580.35 88888.00 2021-03-12 16:08:15.000 071 14295.01 397.46 54580.47 88888.00 2021-03-12 16:08:16.000 071 14294.96 397.76 54580.60 88888.00 2021-03-12 16:08:17.000 071 14295.02 397.27 54580.69 88888.00 2021-03-12 16:08:18.000 071 14295.03 397.46 54580.68 88888.00 2021-03-12 16:08:19.000 071 14295.29 397.89 54580.67 88888.00 2021-03-12 16:08:20.000 071 14295.34 397.46 54580.67 88888.00 2021-03-12 16:08:21.000 071 14295.35 397.63 54580.48 88888.00 2021-03-12 16:08:22.000 071 14298.04 400.05 54578.25 88888.00 2021-03-12 16:08:23.000 071 14295.50 397.75 54580.94 88888.00 2021-03-12 16:08:24.000 071 14295.95 397.70 54580.81 88888.00 2021-03-12 16:08:25.000 071 14295.83 397.77 54580.93 88888.00 2021-03-12 16:08:26.000 071 14295.89 397.84 54580.86 88888.00 2021-03-12 16:08:27.000 071 14295.84 397.92 54580.99 88888.00 2021-03-12 16:08:28.000 071 14298.25 400.10 54578.65 88888.00 2021-03-12 16:08:29.000 071 14295.96 397.76 54581.29 88888.00 2021-03-12 16:08:30.000 071 14296.09 397.79 54580.98 88888.00 2021-03-12 16:08:31.000 071 14295.89 397.94 54581.10 88888.00 2021-03-12 16:08:32.000 071 14295.84 397.93 54581.13 88888.00 2021-03-12 16:08:33.000 071 14295.77 397.57 54581.42 88888.00 2021-03-12 16:08:34.000 071 14295.27 397.59 54581.71 88888.00 2021-03-12 16:08:35.000 071 14295.32 397.12 54581.61 88888.00 2021-03-12 16:08:36.000 071 14295.09 397.16 54581.60 88888.00 2021-03-12 16:08:37.000 071 14295.14 397.21 54581.39 88888.00 2021-03-12 16:08:38.000 071 14294.80 397.27 54581.49 88888.00 2021-03-12 16:08:39.000 071 14294.84 397.23 54581.58 88888.00 2021-03-12 16:08:40.000 071 14294.88 396.88 54581.42 88888.00 2021-03-12 16:08:41.000 071 14297.15 399.51 54579.26 88888.00 2021-03-12 16:08:42.000 071 14294.50 397.14 54581.69 88888.00 2021-03-12 16:08:43.000 071 14294.41 397.02 54581.51 88888.00 2021-03-12 16:08:44.000 071 14294.38 397.16 54581.52 88888.00 2021-03-12 16:08:45.000 071 14294.33 397.67 54581.56 88888.00 2021-03-12 16:08:46.000 071 14294.25 397.19 54581.53 88888.00 2021-03-12 16:08:47.000 071 14296.61 399.79 54579.11 88888.00 2021-03-12 16:08:48.000 071 14294.18 397.19 54581.45 88888.00 2021-03-12 16:08:49.000 071 14294.10 397.06 54581.51 88888.00 2021-03-12 16:08:50.000 071 14294.12 397.12 54581.41 88888.00 2021-03-12 16:08:51.000 071 14294.07 397.15 54581.36 88888.00 2021-03-12 16:08:52.000 071 14294.11 397.52 54581.37 88888.00 2021-03-12 16:08:53.000 071 14294.30 397.09 54581.24 88888.00 2021-03-12 16:08:54.000 071 14294.28 397.25 54581.30 88888.00 2021-03-12 16:08:55.000 071 14294.64 397.05 54581.03 88888.00 2021-03-12 16:08:56.000 071 14294.13 397.06 54581.33 88888.00 2021-03-12 16:08:57.000 071 14294.07 397.11 54581.32 88888.00 2021-03-12 16:08:58.000 071 14294.19 397.05 54580.19 88888.00 2021-03-12 16:08:59.000 071 14296.52 399.56 54581.28 88888.00 2021-03-12 16:09:00.000 071 14294.22 396.99 54581.23 88888.00 2021-03-12 16:09:01.000 071 14294.22 397.08 54581.25 88888.00 2021-03-12 16:09:02.000 071 14294.67 397.31 54581.25 88888.00 2021-03-12 16:09:03.000 071 14294.23 397.27 54581.32 88888.00 2021-03-12 16:09:04.000 071 14294.25 397.27 54581.20 88888.00 2021-03-12 16:09:05.000 071 14294.93 397.39 54580.88 88888.00 2021-03-12 16:09:06.000 071 14294.51 397.33 54581.29 88888.00 2021-03-12 16:09:07.000 071 14294.71 397.90 54581.39 88888.00 2021-03-12 16:09:08.000 071 14294.74 397.42 54581.36 88888.00 2021-03-12 16:09:09.000 071 14295.05 397.43 54581.42 88888.00 2021-03-12 16:09:10.000 071 14295.00 397.44 54581.40 88888.00 2021-03-12 16:09:11.000 071 14294.88 397.76 54581.25 88888.00 2021-03-12 16:09:12.000 071 14295.02 397.54 54581.14 88888.00 2021-03-12 16:09:13.000 071 14295.31 397.59 54581.50 88888.00 2021-03-12 16:09:14.000 071 14297.48 399.94 54579.06 88888.00 2021-03-12 16:09:15.000 071 14295.07 397.65 54581.50 88888.00 2021-03-12 16:09:16.000 071 14295.04 397.59 54581.58 88888.00 2021-03-12 16:09:17.000 071 14295.04 398.05 54581.42 88888.00 2021-03-12 16:09:18.000 071 14294.91 397.51 54581.57 88888.00 2021-03-12 16:09:19.000 071 14294.98 397.67 54581.58 88888.00 2021-03-12 16:09:20.000 071 14297.15 399.97 54579.16 88888.00 2021-03-12 16:09:21.000 071 14294.93 397.58 54581.53 88888.00 2021-03-12 16:09:22.000 071 14295.09 397.68 54581.43 88888.00 2021-03-12 16:09:23.000 071 14294.54 397.60 54581.58 88888.00 2021-03-12 16:09:24.000 071 14294.57 397.91 54581.61 88888.00 2021-03-12 16:09:25.000 071 14294.75 397.86 54581.27 88888.00 2021-03-12 16:09:26.000 071 14294.47 397.69 54581.40 88888.00 2021-03-12 16:09:27.000 071 14294.45 397.66 54581.47 88888.00 2021-03-12 16:09:28.000 071 14294.24 397.65 54581.58 88888.00 2021-03-12 16:09:29.000 071 14294.40 397.62 54581.50 88888.00 2021-03-12 16:09:30.000 071 14294.38 397.45 54581.53 88888.00 2021-03-12 16:09:31.000 071 14297.62 400.95 54578.98 88888.00 2021-03-12 16:09:32.000 071 14295.07 400.17 54581.49 88888.00 2021-03-12 16:09:33.000 071 14294.25 397.67 54581.51 88888.00 2021-03-12 16:09:34.000 071 14294.32 397.65 54581.41 88888.00 2021-03-12 16:09:35.000 071 14294.29 397.63 54581.49 88888.00 2021-03-12 16:09:36.000 071 14294.28 397.88 54581.23 88888.00 2021-03-12 16:09:37.000 071 14297.17 400.15 54578.72 88888.00 2021-03-12 16:09:38.000 071 14294.42 397.78 54581.52 88888.00 2021-03-12 16:09:39.000 071 14294.44 397.78 54581.43 88888.00 2021-03-12 16:09:40.000 071 14294.32 397.68 54581.38 88888.00 2021-03-12 16:09:41.000 071 14294.45 397.78 54581.42 88888.00 2021-03-12 16:09:42.000 071 14294.57 397.80 54581.38 88888.00 2021-03-12 16:09:43.000 071 14294.51 397.91 54581.40 88888.00 2021-03-12 16:09:44.000 071 14294.80 397.84 54581.42 88888.00 2021-03-12 16:09:45.000 071 14294.63 397.59 54581.64 88888.00 2021-03-12 16:09:46.000 071 14295.00 397.78 54581.40 88888.00 2021-03-12 16:09:47.000 071 14295.02 398.22 54581.36 88888.00 2021-03-12 16:09:48.000 071 14295.13 397.77 54581.53 88888.00 2021-03-12 16:09:49.000 071 14295.01 397.77 54581.48 88888.00 2021-03-12 16:09:50.000 071 14295.12 397.78 54581.45 88888.00 2021-03-12 16:09:51.000 071 14295.47 397.96 54581.72 88888.00 2021-03-12 16:09:52.000 071 14295.47 398.03 54581.54 88888.00 2021-03-12 16:09:53.000 071 14295.49 398.11 54581.64 88888.00 2021-03-12 16:09:54.000 071 14295.53 397.96 54581.58 88888.00 2021-03-12 16:09:55.000 071 14295.50 397.98 54581.61 88888.00 2021-03-12 16:09:56.000 071 14295.57 397.97 54581.64 88888.00 2021-03-12 16:09:57.000 071 14295.64 398.21 54581.67 88888.00 2021-03-12 16:09:58.000 071 14295.58 398.07 54581.68 88888.00 2021-03-12 16:09:59.000 071 14295.62 398.21 54581.74 88888.00 2021-03-12 16:10:00.000 071 14295.71 398.21 54581.39 88888.00 2021-03-12 16:10:01.000 071 14296.03 398.16 54581.78 88888.00 2021-03-12 16:10:02.000 071 14298.33 400.61 54579.24 88888.00 2021-03-12 16:10:03.000 071 14295.70 398.14 54581.68 88888.00 2021-03-12 16:10:04.000 071 14295.68 398.19 54581.80 88888.00 2021-03-12 16:10:05.000 071 14295.57 398.45 54581.75 88888.00 2021-03-12 16:10:06.000 071 14295.61 398.32 54581.81 88888.00 2021-03-12 16:10:07.000 071 14295.79 398.78 54581.77 88888.00 2021-03-12 16:10:08.000 071 14298.09 400.81 54579.49 88888.00 2021-03-12 16:10:09.000 071 14295.61 398.35 54581.80 88888.00 2021-03-12 16:10:10.000 071 14295.71 398.30 54581.89 88888.00 2021-03-12 16:10:11.000 071 14295.79 398.42 54581.93 88888.00 2021-03-12 16:10:12.000 071 14295.80 398.35 54581.97 88888.00 2021-03-12 16:10:13.000 071 14295.78 398.76 54582.02 88888.00 2021-03-12 16:10:14.000 071 14295.75 398.79 54582.06 88888.00 2021-03-12 16:10:15.000 071 14295.61 398.53 54582.05 88888.00 2021-03-12 16:10:16.000 071 14295.68 398.33 54582.14 88888.00 2021-03-12 16:10:17.000 071 14295.79 398.72 54582.05 88888.00 2021-03-12 16:10:18.000 071 14295.80 398.69 54582.20 88888.00 2021-03-12 16:10:19.000 071 14295.83 398.56 54582.26 88888.00 2021-03-12 16:10:20.000 071 14295.74 398.62 54582.10 88888.00 2021-03-12 16:10:21.000 071 14295.76 398.63 54581.80 88888.00 2021-03-12 16:10:22.000 071 14295.83 398.82 54582.21 88888.00 2021-03-12 16:10:23.000 071 14295.61 398.71 54582.24 88888.00 2021-03-12 16:10:24.000 071 14295.64 399.00 54582.21 88888.00 2021-03-12 16:10:25.000 071 14295.68 398.71 54579.52 88888.00 2021-03-12 16:10:26.000 071 14298.25 401.49 54580.86 88888.00 2021-03-12 16:10:27.000 071 14295.86 399.41 54582.30 88888.00 2021-03-12 16:10:28.000 071 14295.57 399.04 54582.18 88888.00 2021-03-12 16:10:29.000 071 14295.70 398.90 54582.26 88888.00 2021-03-12 16:10:30.000 071 14295.59 398.81 54582.24 88888.00 2021-03-12 16:10:31.000 071 14297.96 400.99 54579.73 88888.00 2021-03-12 16:10:32.000 071 14295.68 398.80 54580.14 88888.00 2021-03-12 16:10:33.000 071 14297.09 401.25 54582.36 88888.00 2021-03-12 16:10:34.000 071 14295.79 398.84 54582.34 88888.00 2021-03-12 16:10:35.000 071 14295.69 398.90 54582.48 88888.00 2021-03-12 16:10:36.000 071 14295.82 398.79 54582.50 88888.00 2021-03-12 16:10:37.000 071 14295.99 398.74 54582.33 88888.00 2021-03-12 16:10:38.000 071 14298.31 401.23 54580.03 88888.00 2021-03-12 16:10:39.000 071 14295.99 398.63 54582.53 88888.00 2021-03-12 16:10:40.000 071 14296.01 398.66 54582.52 88888.00 2021-03-12 16:10:41.000 071 14295.90 398.59 54582.48 88888.00 2021-03-12 16:10:42.000 071 14295.98 398.71 54582.46 88888.00 2021-03-12 16:10:43.000 071 14298.36 400.86 54580.04 88888.00 2021-03-12 16:10:44.000 071 14295.95 398.83 54582.53 88888.00 2021-03-12 16:10:45.000 071 14295.83 398.53 54582.61 88888.00 2021-03-12 16:10:46.000 071 14295.77 398.69 54582.47 88888.00 2021-03-12 16:10:47.000 071 14295.72 398.59 54582.55 88888.00 2021-03-12 16:10:48.000 071 14295.78 398.66 54582.64 88888.00 2021-03-12 16:10:49.000 071 14295.91 398.81 54582.57 88888.00 2021-03-12 16:10:50.000 071 14295.54 398.39 54582.60 88888.00 2021-03-12 16:10:51.000 071 14295.58 398.28 54582.51 88888.00 2021-03-12 16:10:52.000 071 14296.04 398.51 54582.54 88888.00 2021-03-12 16:10:53.000 071 14295.71 398.57 54582.64 88888.00 2021-03-12 16:10:54.000 071 14295.68 398.78 54582.69 88888.00 2021-03-12 16:10:55.000 071 14295.26 398.28 54582.53 88888.00 2021-03-12 16:10:56.000 071 14295.32 398.53 54582.68 88888.00 2021-03-12 16:10:57.000 071 14295.20 398.30 54582.49 88888.00 2021-03-12 16:10:58.000 071 14297.48 400.87 54580.01 88888.00 2021-03-12 16:10:59.000 071 14295.25 398.71 54582.42 88888.00 2021-03-12 16:11:00.000 071 14294.81 398.25 54582.43 88888.00 2021-03-12 16:11:01.000 071 14295.04 398.23 54582.06 88888.00 2021-03-12 16:11:02.000 071 14294.81 398.38 54582.27 88888.00 2021-03-12 16:11:03.000 071 14294.71 398.27 54582.24 88888.00 2021-03-12 16:11:04.000 071 14297.02 400.86 54579.97 88888.00 2021-03-12 16:11:05.000 071 14294.52 398.07 54582.35 88888.00 2021-03-12 16:11:06.000 071 14294.84 398.49 54581.99 88888.00 2021-03-12 16:11:07.000 071 14294.80 398.20 54582.13 88888.00 2021-03-12 16:11:08.000 071 14294.69 398.39 54582.02 88888.00 2021-03-12 16:11:09.000 071 14294.68 398.21 54582.25 88888.00 2021-03-12 16:11:10.000 071 14296.97 401.12 54579.71 88888.00 2021-03-12 16:11:11.000 071 14294.57 398.40 54582.15 88888.00 2021-03-12 16:11:12.000 071 14294.76 398.11 54582.04 88888.00 2021-03-12 16:11:13.000 071 14295.12 398.17 54581.91 88888.00 2021-03-12 16:11:14.000 071 14295.05 398.05 54582.15 88888.00 2021-03-12 16:11:15.000 071 14294.79 398.18 54582.11 88888.00 2021-03-12 16:11:16.000 071 14297.58 400.33 54579.64 88888.00 2021-03-12 16:11:17.000 071 14295.00 398.33 54582.05 88888.00 2021-03-12 16:11:18.000 071 14295.12 398.52 54582.06 88888.00 2021-03-12 16:11:19.000 071 14295.26 398.55 54582.04 88888.00 2021-03-12 16:11:20.000 071 14295.39 398.47 54582.11 88888.00 2021-03-12 16:11:21.000 071 14295.17 398.33 54582.12 88888.00 2021-03-12 16:11:22.000 071 14295.26 398.20 54582.07 88888.00 2021-03-12 16:11:23.000 071 14295.38 398.48 54582.18 88888.00 2021-03-12 16:11:24.000 071 14295.42 398.49 54582.11 88888.00 2021-03-12 16:11:25.000 071 14295.32 398.40 54582.24 88888.00 2021-03-12 16:11:26.000 071 14295.60 398.71 54582.12 88888.00 2021-03-12 16:11:27.000 071 14295.59 398.51 54582.16 88888.00 2021-03-12 16:11:28.000 071 14295.76 398.44 54582.18 88888.00 2021-03-12 16:11:29.000 071 14295.74 398.62 54582.29 88888.00 2021-03-12 16:11:30.000 071 14295.69 398.32 54582.37 88888.00 2021-03-12 16:11:31.000 071 14295.83 398.38 54582.44 88888.00 2021-03-12 16:11:32.000 071 14295.75 398.36 54582.36 88888.00 2021-03-12 16:11:33.000 071 14295.80 398.40 54582.34 88888.00 2021-03-12 16:11:34.000 071 14296.29 398.66 54582.09 88888.00 2021-03-12 16:11:35.000 071 14295.83 398.36 54582.48 88888.00 2021-03-12 16:11:36.000 071 14295.89 398.25 54582.54 88888.00 2021-03-12 16:11:37.000 071 14296.04 398.37 54582.50 88888.00 2021-03-12 16:11:38.000 071 14295.87 398.68 54582.32 88888.00 2021-03-12 16:11:39.000 071 14295.95 398.57 54582.53 88888.00 2021-03-12 16:11:40.000 071 14295.89 398.78 54581.58 88888.00 2021-03-12 16:11:41.000 071 14298.16 400.95 54581.79 88888.00 2021-03-12 16:11:42.000 071 14295.84 398.44 54582.63 88888.00 2021-03-12 16:11:43.000 071 14296.03 398.77 54582.68 88888.00 2021-03-12 16:11:44.000 071 14296.01 398.74 54582.69 88888.00 2021-03-12 16:11:45.000 071 14295.95 398.54 54582.70 88888.00 2021-03-12 16:11:46.000 071 14298.15 401.13 54580.29 88888.00 2021-03-12 16:11:47.000 071 14295.68 398.62 54582.37 88888.00 2021-03-12 16:11:48.000 071 14295.97 398.79 54582.72 88888.00 2021-03-12 16:11:49.000 071 14295.78 398.91 54582.74 88888.00 2021-03-12 16:11:50.000 071 14295.58 399.01 54582.75 88888.00 2021-03-12 16:11:51.000 071 14295.50 398.94 54582.74 88888.00 2021-03-12 16:11:52.000 071 14295.39 398.85 54582.15 88888.00 2021-03-12 16:11:53.000 071 14295.44 398.96 54582.49 88888.00 2021-03-12 16:11:54.000 071 14295.50 398.74 54582.87 88888.00 2021-03-12 16:11:55.000 071 14295.32 399.21 54582.69 88888.00 2021-03-12 16:11:56.000 071 14295.34 398.94 54582.72 88888.00 2021-03-12 16:11:57.000 071 14295.19 398.97 54582.52 88888.00 2021-03-12 16:11:58.000 071 14295.04 399.07 54582.68 88888.00 2021-03-12 16:11:59.000 071 14295.64 399.35 54582.66 88888.00 2021-03-12 16:12:00.000 071 14295.25 399.05 54582.76 88888.00 2021-03-12 16:12:01.000 071 14295.30 399.34 54582.76 88888.00 2021-03-12 16:12:02.000 071 14297.72 401.50 54580.28 88888.00 2021-03-12 16:12:03.000 071 14295.42 399.14 54582.73 88888.00 2021-03-12 16:12:04.000 071 14295.75 399.32 54582.72 88888.00 2021-03-12 16:12:05.000 071 14295.44 399.08 54582.82 88888.00 2021-03-12 16:12:06.000 071 14295.58 399.27 54582.66 88888.00 2021-03-12 16:12:07.000 071 14295.62 399.39 54582.93 88888.00 2021-03-12 16:12:08.000 071 14297.98 401.88 54580.46 88888.00 2021-03-12 16:12:09.000 071 14295.82 399.58 54582.97 88888.00 2021-03-12 16:12:10.000 071 14295.79 399.44 54582.83 88888.00 2021-03-12 16:12:11.000 071 14295.82 399.19 54582.90 88888.00 2021-03-12 16:12:12.000 071 14295.70 399.12 54582.89 88888.00 2021-03-12 16:12:13.000 071 14295.83 399.21 54582.82 88888.00 2021-03-12 16:12:14.000 071 14295.62 399.07 54582.80 88888.00 2021-03-12 16:12:15.000 071 14295.64 398.96 54582.90 88888.00 2021-03-12 16:12:16.000 071 14296.84 398.93 54580.34 88888.00 2021-03-12 16:12:17.000 071 14296.39 401.36 54582.99 88888.00 2021-03-12 16:12:18.000 071 14295.70 399.16 54582.95 88888.00 2021-03-12 16:12:19.000 071 14296.06 398.72 54582.80 88888.00 2021-03-12 16:12:20.000 071 14295.50 398.96 54583.02 88888.00 2021-03-12 16:12:21.000 071 14295.62 399.11 54583.05 88888.00 2021-03-12 16:12:22.000 071 14295.35 398.96 54583.08 88888.00 2021-03-12 16:12:23.000 071 14295.46 398.93 54583.01 88888.00 2021-03-12 16:12:24.000 071 14295.36 399.45 54582.98 88888.00 2021-03-12 16:12:25.000 071 14295.26 399.12 54582.94 88888.00 2021-03-12 16:12:26.000 071 14295.43 399.12 54582.68 88888.00 2021-03-12 16:12:27.000 071 14295.10 398.89 54582.99 88888.00 2021-03-12 16:12:28.000 071 14295.19 398.80 54582.95 88888.00 2021-03-12 16:12:29.000 071 14294.99 399.34 54582.87 88888.00 2021-03-12 16:12:30.000 071 14294.86 398.80 54582.87 88888.00 2021-03-12 16:12:31.000 071 14294.83 399.06 54582.88 88888.00 2021-03-12 16:12:32.000 071 14297.11 401.05 54580.68 88888.00 2021-03-12 16:12:33.000 071 14294.78 398.66 54582.95 88888.00 2021-03-12 16:12:34.000 071 14294.85 399.19 54582.86 88888.00 2021-03-12 16:12:35.000 071 14295.03 398.70 54582.73 88888.00 2021-03-12 16:12:36.000 071 14294.72 398.72 54582.96 88888.00 2021-03-12 16:12:37.000 071 14294.63 398.64 54582.71 88888.00 2021-03-12 16:12:38.000 071 14297.02 400.99 54580.78 88888.00 2021-03-12 16:12:39.000 071 14295.32 398.75 54582.59 88888.00 2021-03-12 16:12:40.000 071 14294.57 398.90 54582.79 88888.00 2021-03-12 16:12:41.000 071 14294.77 398.87 54582.81 88888.00 2021-03-12 16:12:42.000 071 14294.66 398.83 54582.87 88888.00 2021-03-12 16:12:43.000 071 14294.99 398.95 54582.88 88888.00 2021-03-12 16:12:44.000 071 14295.18 399.25 54582.79 88888.00 2021-03-12 16:12:45.000 071 14294.51 398.99 54582.70 88888.00 2021-03-12 16:12:46.000 071 14294.65 398.86 54582.82 88888.00 2021-03-12 16:12:47.000 071 14294.84 398.89 54582.93 88888.00 2021-03-12 16:12:48.000 071 14294.93 398.88 54582.75 88888.00 2021-03-12 16:12:49.000 071 14296.07 398.95 54579.19 88888.00 2021-03-12 16:12:50.000 071 14296.94 401.23 54580.37 88888.00 2021-03-12 16:12:51.000 071 14294.58 399.36 54582.76 88888.00 2021-03-12 16:12:52.000 071 14294.51 398.84 54582.76 88888.00 2021-03-12 16:12:53.000 071 14294.57 398.87 54582.76 88888.00 2021-03-12 16:12:54.000 071 14294.52 399.18 54582.66 88888.00 2021-03-12 16:12:55.000 071 14294.44 398.90 54582.73 88888.00 2021-03-12 16:12:56.000 071 14296.71 401.41 54580.34 88888.00 2021-03-12 16:12:57.000 071 14294.28 398.87 54582.69 88888.00 2021-03-12 16:12:58.000 071 14294.41 398.90 54582.72 88888.00 2021-03-12 16:12:59.000 071 14294.19 399.20 54582.43 88888.00 2021-03-12 16:13:00.000 071 14294.63 399.01 54582.59 88888.00 2021-03-12 16:13:01.000 071 14294.68 398.69 54582.74 88888.00 2021-03-12 16:13:02.000 071 14294.51 398.97 54582.87 88888.00 2021-03-12 16:13:03.000 071 14294.72 398.85 54582.87 88888.00 2021-03-12 16:13:04.000 071 14294.85 398.91 54582.74 88888.00 2021-03-12 16:13:05.000 071 14294.66 398.82 54582.76 88888.00 2021-03-12 16:13:06.000 071 14294.77 398.94 54582.80 88888.00 2021-03-12 16:13:07.000 071 14294.68 398.82 54582.96 88888.00 2021-03-12 16:13:08.000 071 14294.74 398.78 54582.65 88888.00 2021-03-12 16:13:09.000 071 14294.51 398.77 54582.80 88888.00 2021-03-12 16:13:10.000 071 14294.69 398.68 54582.78 88888.00 2021-03-12 16:13:11.000 071 14294.69 399.03 54582.80 88888.00 2021-03-12 16:13:12.000 071 14294.64 398.88 54582.96 88888.00 2021-03-12 16:13:13.000 071 14294.57 398.93 54582.81 88888.00 2021-03-12 16:13:14.000 071 14295.07 398.90 54582.35 88888.00 2021-03-12 16:13:15.000 071 14294.59 398.97 54582.68 88888.00 2021-03-12 16:13:16.000 071 14294.47 399.21 54582.78 88888.00 2021-03-12 16:13:17.000 071 14294.35 399.04 54582.74 88888.00 2021-03-12 16:13:18.000 071 14294.19 399.04 54582.78 88888.00 2021-03-12 16:13:19.000 071 14294.26 398.94 54582.70 88888.00 2021-03-12 16:13:20.000 071 14296.46 401.42 54580.34 88888.00 2021-03-12 16:13:21.000 071 14294.13 399.09 54582.78 88888.00 2021-03-12 16:13:22.000 071 14294.07 399.01 54582.79 88888.00 2021-03-12 16:13:23.000 071 14294.12 398.96 54582.68 88888.00 2021-03-12 16:13:24.000 071 14293.87 399.15 54582.71 88888.00 2021-03-12 16:13:25.000 071 14293.69 399.21 54582.60 88888.00 2021-03-12 16:13:26.000 071 14296.06 401.40 54580.35 88888.00 2021-03-12 16:13:27.000 071 14293.72 399.11 54582.80 88888.00 2021-03-12 16:13:28.000 071 14293.69 399.12 54582.76 88888.00 2021-03-12 16:13:29.000 071 14293.86 399.04 54582.55 88888.00 2021-03-12 16:13:30.000 071 14293.67 399.12 54582.84 88888.00 2021-03-12 16:13:31.000 071 14293.57 399.16 54582.69 88888.00 2021-03-12 16:13:32.000 071 14293.68 399.02 54582.64 88888.00 2021-03-12 16:13:33.000 071 14293.59 399.04 54582.30 88888.00 2021-03-12 16:13:34.000 071 14293.56 399.13 54582.43 88888.00 2021-03-12 16:13:35.000 071 14293.56 399.20 54582.57 88888.00 2021-03-12 16:13:36.000 071 14293.81 399.45 54582.39 88888.00 2021-03-12 16:13:37.000 071 14293.51 399.02 54582.54 88888.00 2021-03-12 16:13:38.000 071 14293.45 399.06 54582.51 88888.00 2021-03-12 16:13:39.000 071 14293.48 399.10 54582.36 88888.00 2021-03-12 16:13:40.000 071 14293.44 399.38 54582.46 88888.00 2021-03-12 16:13:41.000 071 14295.86 402.34 54580.13 88888.00 2021-03-12 16:13:42.000 071 14293.29 399.61 54582.49 88888.00 2021-03-12 16:13:43.000 071 14293.46 399.22 54582.36 88888.00 2021-03-12 16:13:44.000 071 14293.50 399.16 54582.39 88888.00 2021-03-12 16:13:45.000 071 14293.52 399.18 54582.54 88888.00 2021-03-12 16:13:46.000 071 14293.28 399.55 54582.42 88888.00 2021-03-12 16:13:47.000 071 14295.71 401.68 54580.13 88888.00 2021-03-12 16:13:48.000 071 14293.31 399.27 54582.46 88888.00 2021-03-12 16:13:49.000 071 14293.12 399.43 54582.29 88888.00 2021-03-12 16:13:50.000 071 14293.18 399.41 54582.30 88888.00 2021-03-12 16:13:51.000 071 14293.35 399.30 54582.55 88888.00 2021-03-12 16:13:52.000 071 14293.11 399.09 54582.48 88888.00 2021-03-12 16:13:53.000 071 14293.07 399.25 54582.40 88888.00 2021-03-12 16:13:54.000 071 14293.00 399.07 54582.34 88888.00 2021-03-12 16:13:55.000 071 14292.87 399.01 54582.29 88888.00 2021-03-12 16:13:56.000 071 14292.90 399.74 54581.84 88888.00 2021-03-12 16:13:57.000 071 14292.78 399.54 54582.22 88888.00 2021-03-12 16:13:58.000 071 14292.99 399.10 54582.25 88888.00 2021-03-12 16:13:59.000 071 14292.74 399.03 54582.24 88888.00 2021-03-12 16:14:00.000 071 14292.68 399.07 54582.37 88888.00 2021-03-12 16:14:01.000 071 14292.64 399.10 54582.24 88888.00 2021-03-12 16:14:02.000 071 14292.56 399.00 54582.30 88888.00 2021-03-12 16:14:03.000 071 14292.38 399.03 54582.24 88888.00 2021-03-12 16:14:04.000 071 14292.21 398.97 54581.92 88888.00 2021-03-12 16:14:05.000 071 14292.41 398.82 54582.23 88888.00 2021-03-12 16:14:06.000 071 14292.01 398.89 54582.08 88888.00 2021-03-12 16:14:07.000 071 14291.99 398.87 54582.08 88888.00 2021-03-12 16:14:08.000 071 14291.98 398.84 54582.07 88888.00 2021-03-12 16:14:09.000 071 14291.71 398.78 54582.27 88888.00 2021-03-12 16:14:10.000 071 14291.77 398.66 54582.11 88888.00 2021-03-12 16:14:11.000 071 14291.82 398.83 54582.36 88888.00 2021-03-12 16:14:12.000 071 14294.08 401.15 54579.60 88888.00 2021-03-12 16:14:13.000 071 14291.96 398.66 54581.97 88888.00 2021-03-12 16:14:14.000 071 14291.73 398.53 54582.12 88888.00 2021-03-12 16:14:15.000 071 14291.82 398.66 54581.98 88888.00 2021-03-12 16:14:16.000 071 14291.80 398.69 54581.86 88888.00 2021-03-12 16:14:17.000 071 14291.76 398.67 54581.92 88888.00 2021-03-12 16:14:18.000 071 14294.43 400.96 54579.40 88888.00 2021-03-12 16:14:19.000 071 14291.81 398.58 54582.11 88888.00 2021-03-12 16:14:20.000 071 14291.96 398.72 54581.96 88888.00 2021-03-12 16:14:21.000 071 14292.00 398.91 54581.74 88888.00 2021-03-12 16:14:22.000 071 14292.19 399.10 54581.74 88888.00 2021-03-12 16:14:23.000 071 14294.30 401.80 54579.39 88888.00 2021-03-12 16:14:24.000 071 14292.05 398.98 54581.82 88888.00 2021-03-12 16:14:25.000 071 14292.30 398.88 54581.50 88888.00 2021-03-12 16:14:26.000 071 14292.47 399.46 54581.84 88888.00 2021-03-12 16:14:27.000 071 14292.38 398.98 54581.78 88888.00 2021-03-12 16:14:28.000 071 14292.75 399.16 54581.90 88888.00 2021-03-12 16:14:29.000 071 14294.82 401.54 54579.65 88888.00 2021-03-12 16:14:30.000 071 14292.54 399.07 54581.96 88888.00 2021-03-12 16:14:31.000 071 14292.97 399.16 54581.92 88888.00 2021-03-12 16:14:32.000 071 14292.62 399.43 54581.98 88888.00 2021-03-12 16:14:33.000 071 14292.73 399.10 54581.88 88888.00 2021-03-12 16:14:34.000 071 14292.69 399.15 54582.12 88888.00 2021-03-12 16:14:35.000 071 14292.68 399.18 54582.05 88888.00 2021-03-12 16:14:36.000 071 14292.68 399.29 54582.03 88888.00 2021-03-12 16:14:37.000 071 14292.48 399.27 54582.13 88888.00 2021-03-12 16:14:38.000 071 14292.39 399.42 54582.15 88888.00 2021-03-12 16:14:39.000 071 14292.37 399.21 54582.18 88888.00 2021-03-12 16:14:40.000 071 14292.26 399.20 54582.16 88888.00 2021-03-12 16:14:41.000 071 14292.27 399.20 54582.05 88888.00 2021-03-12 16:14:42.000 071 14292.25 399.34 54582.27 88888.00 2021-03-12 16:14:43.000 071 14292.21 399.13 54582.20 88888.00 2021-03-12 16:14:44.000 071 14291.92 399.03 54582.17 88888.00 2021-03-12 16:14:45.000 071 14291.93 399.05 54582.08 88888.00 2021-03-12 16:14:46.000 071 14291.99 399.03 54581.63 88888.00 2021-03-12 16:14:47.000 071 14291.89 398.89 54582.08 88888.00 2021-03-12 16:14:48.000 071 14292.18 399.15 54579.66 88888.00 2021-03-12 16:14:49.000 071 14293.12 401.31 54582.16 88888.00 2021-03-12 16:14:50.000 071 14291.69 398.85 54582.17 88888.00 2021-03-12 16:14:51.000 071 14291.86 398.79 54582.00 88888.00 2021-03-12 16:14:52.000 071 14291.87 398.96 54582.10 88888.00 2021-03-12 16:14:53.000 071 14291.89 398.89 54581.42 88888.00 2021-03-12 16:14:54.000 071 14294.21 401.28 54581.03 88888.00 2021-03-12 16:14:55.000 071 14291.86 399.10 54582.14 88888.00 2021-03-12 16:14:56.000 071 14292.33 398.85 54581.61 88888.00 2021-03-12 16:14:57.000 071 14292.08 398.75 54582.12 88888.00 2021-03-12 16:14:58.000 071 14292.09 398.96 54582.01 88888.00 2021-03-12 16:14:59.000 071 14294.32 401.49 54579.73 88888.00 2021-03-12 16:15:00.000 071 14292.05 399.15 54582.18 88888.00 2021-03-12 16:15:01.000 071 14292.01 399.33 54581.86 88888.00 2021-03-12 16:15:02.000 071 14291.89 399.34 54582.02 88888.00 2021-03-12 16:15:03.000 071 14292.25 399.22 54582.12 88888.00 2021-03-12 16:15:04.000 071 14292.07 399.31 54582.08 88888.00 2021-03-12 16:15:05.000 071 14292.01 399.31 54582.14 88888.00 2021-03-12 16:15:06.000 071 14292.27 399.45 54582.13 88888.00 2021-03-12 16:15:07.000 071 14291.96 399.51 54582.05 88888.00 2021-03-12 16:15:08.000 071 14294.19 401.85 54579.67 88888.00 2021-03-12 16:15:09.000 071 14291.86 399.74 54582.18 88888.00 2021-03-12 16:15:10.000 071 14291.67 399.85 54582.05 88888.00 2021-03-12 16:15:11.000 071 14295.48 400.02 54579.09 88888.00 2021-03-12 16:15:12.000 071 14294.48 402.03 54581.97 88888.00 2021-03-12 16:15:13.000 071 14292.04 399.64 54582.12 88888.00 2021-03-12 16:15:14.000 071 14292.03 399.70 54582.19 88888.00 2021-03-12 16:15:15.000 071 14292.07 399.55 54582.19 88888.00 2021-03-12 16:15:16.000 071 14292.27 399.65 54582.04 88888.00 2021-03-12 16:15:17.000 071 14294.66 402.03 54579.66 88888.00 2021-03-12 16:15:18.000 071 14292.49 399.76 54582.16 88888.00 2021-03-12 16:15:19.000 071 14292.43 399.91 54582.27 88888.00 2021-03-12 16:15:20.000 071 14292.66 399.79 54582.31 88888.00 2021-03-12 16:15:21.000 071 14292.88 399.83 54582.25 88888.00 2021-03-12 16:15:22.000 071 14293.18 400.23 54582.30 88888.00 2021-03-12 16:15:23.000 071 14293.00 400.09 54582.29 88888.00 2021-03-12 16:15:24.000 071 14293.12 400.06 54582.45 88888.00 2021-03-12 16:15:25.000 071 14293.25 400.08 54582.24 88888.00 2021-03-12 16:15:26.000 071 14293.37 400.08 54582.38 88888.00 2021-03-12 16:15:27.000 071 14293.33 400.15 54582.53 88888.00 2021-03-12 16:15:28.000 071 14293.49 400.31 54582.47 88888.00 2021-03-12 16:15:29.000 071 14294.30 400.38 54580.20 88888.00 2021-03-12 16:15:30.000 071 14294.58 402.79 54582.56 88888.00 2021-03-12 16:15:31.000 071 14293.44 400.28 54582.59 88888.00 2021-03-12 16:15:32.000 071 14293.45 400.45 54582.65 88888.00 2021-03-12 16:15:33.000 071 14293.42 400.56 54582.62 88888.00 2021-03-12 16:15:34.000 071 14293.25 400.65 54581.51 88888.00 2021-03-12 16:15:35.000 071 14295.67 402.93 54582.61 88888.00 2021-03-12 16:15:36.000 071 14293.85 400.76 54582.78 88888.00 2021-03-12 16:15:37.000 071 14293.18 400.51 54582.87 88888.00 2021-03-12 16:15:38.000 071 14293.14 400.42 54582.81 88888.00 2021-03-12 16:15:39.000 071 14293.24 400.36 54582.79 88888.00 2021-03-12 16:15:40.000 071 14295.49 402.94 54580.47 88888.00 2021-03-12 16:15:41.000 071 14293.12 400.58 54582.82 88888.00 2021-03-12 16:15:42.000 071 14293.22 400.50 54582.87 88888.00 2021-03-12 16:15:43.000 071 14293.47 400.69 54582.78 88888.00 2021-03-12 16:15:44.000 071 14293.21 400.60 54582.78 88888.00 2021-03-12 16:15:45.000 071 14295.60 403.03 54580.51 88888.00 2021-03-12 16:15:46.000 071 14293.15 400.59 54582.83 88888.00 2021-03-12 16:15:47.000 071 14293.53 400.92 54582.94 88888.00 2021-03-12 16:15:48.000 071 14293.57 400.95 54582.91 88888.00 2021-03-12 16:15:49.000 071 14293.42 400.61 54582.88 88888.00 2021-03-12 16:15:50.000 071 14293.64 400.96 54582.89 88888.00 2021-03-12 16:15:51.000 071 14295.84 403.17 54580.60 88888.00 2021-03-12 16:15:52.000 071 14293.77 400.65 54583.08 88888.00 2021-03-12 16:15:53.000 071 14293.92 401.17 54583.11 88888.00 2021-03-12 16:15:54.000 071 14293.82 400.80 54583.10 88888.00 2021-03-12 16:15:55.000 071 14293.94 400.79 54583.18 88888.00 2021-03-12 16:15:56.000 071 14293.92 400.99 54583.08 88888.00 2021-03-12 16:15:57.000 071 14294.12 401.15 54583.18 88888.00 2021-03-12 16:15:58.000 071 14294.19 401.00 54583.25 88888.00 2021-03-12 16:15:59.000 071 14294.13 400.88 54583.43 88888.00 2021-03-12 16:16:00.000 071 14294.23 400.78 54583.44 88888.00 2021-03-12 16:16:01.000 071 14294.30 401.00 54583.36 88888.00 2021-03-12 16:16:02.000 071 14294.21 401.20 54583.46 88888.00 2021-03-12 16:16:03.000 071 14294.38 401.44 54583.49 88888.00 2021-03-12 16:16:04.000 071 14294.31 401.19 54583.50 88888.00 2021-03-12 16:16:05.000 071 14294.25 401.13 54583.51 88888.00 2021-03-12 16:16:06.000 071 14294.20 401.02 54583.41 88888.00 2021-03-12 16:16:07.000 071 14294.55 401.04 54583.56 88888.00 2021-03-12 16:16:08.000 071 14294.36 401.17 54583.63 88888.00 2021-03-12 16:16:09.000 071 14294.32 401.06 54583.69 88888.00 2021-03-12 16:16:10.000 071 14296.67 403.99 54581.33 88888.00 2021-03-12 16:16:11.000 071 14294.21 401.39 54583.57 88888.00 2021-03-12 16:16:12.000 071 14293.93 400.73 54583.81 88888.00 2021-03-12 16:16:13.000 071 14294.11 400.95 54583.50 88888.00 2021-03-12 16:16:14.000 071 14294.00 401.01 54583.67 88888.00 2021-03-12 16:16:15.000 071 14294.19 400.69 54583.59 88888.00 2021-03-12 16:16:16.000 071 14296.20 403.11 54581.46 88888.00 2021-03-12 16:16:17.000 071 14293.81 400.55 54583.72 88888.00 2021-03-12 16:16:18.000 071 14293.90 400.64 54583.61 88888.00 2021-03-12 16:16:19.000 071 14293.59 400.48 54583.88 88888.00 2021-03-12 16:16:20.000 071 14293.55 400.57 54583.65 88888.00 2021-03-12 16:16:21.000 071 14293.47 400.44 54583.63 88888.00 2021-03-12 16:16:22.000 071 14293.46 400.36 54583.49 88888.00 2021-03-12 16:16:23.000 071 14293.37 400.54 54583.28 88888.00 2021-03-12 16:16:24.000 071 14293.29 400.47 54583.67 88888.00 2021-03-12 16:16:25.000 071 14293.13 400.33 54583.63 88888.00 2021-03-12 16:16:26.000 071 14293.13 400.57 54583.37 88888.00 2021-03-12 16:16:27.000 071 14292.94 400.36 54583.66 88888.00 2021-03-12 16:16:28.000 071 14292.93 400.77 54583.32 88888.00 2021-03-12 16:16:29.000 071 14292.92 400.62 54583.63 88888.00 2021-03-12 16:16:30.000 071 14292.84 400.83 54583.40 88888.00 2021-03-12 16:16:31.000 071 14292.85 400.40 54583.62 88888.00 2021-03-12 16:16:32.000 071 14292.85 400.30 54583.40 88888.00 2021-03-12 16:16:33.000 071 14292.95 400.92 54583.47 88888.00 2021-03-12 16:16:34.000 071 14292.93 400.33 54583.67 88888.00 2021-03-12 16:16:35.000 071 14293.01 400.74 54583.46 88888.00 2021-03-12 16:16:36.000 071 14292.77 400.40 54583.51 88888.00 2021-03-12 16:16:37.000 071 14292.82 400.60 54583.55 88888.00 2021-03-12 16:16:38.000 071 14292.96 400.47 54583.36 88888.00 2021-03-12 16:16:39.000 071 14293.06 400.49 54583.50 88888.00 2021-03-12 16:16:40.000 071 14293.02 400.49 54583.49 88888.00 2021-03-12 16:16:41.000 071 14295.42 402.77 54581.24 88888.00 2021-03-12 16:16:42.000 071 14293.10 400.42 54583.54 88888.00 2021-03-12 16:16:43.000 071 14293.14 400.84 54583.20 88888.00 2021-03-12 16:16:44.000 071 14293.13 400.41 54583.41 88888.00 2021-03-12 16:16:45.000 071 14293.04 400.72 54583.53 88888.00 2021-03-12 16:16:46.000 071 14292.99 400.48 54583.70 88888.00 2021-03-12 16:16:47.000 071 14295.39 402.69 54581.22 88888.00 2021-03-12 16:16:48.000 071 14293.18 401.10 54583.38 88888.00 2021-03-12 16:16:49.000 071 14293.03 400.72 54583.60 88888.00 2021-03-12 16:16:50.000 071 14293.08 400.71 54583.46 88888.00 2021-03-12 16:16:51.000 071 14293.18 400.48 54583.58 88888.00 2021-03-12 16:16:52.000 071 14293.11 400.76 54583.60 88888.00 2021-03-12 16:16:53.000 071 14293.17 400.68 54583.56 88888.00 2021-03-12 16:16:54.000 071 14293.04 400.70 54583.59 88888.00 2021-03-12 16:16:55.000 071 14293.11 400.78 54583.57 88888.00 2021-03-12 16:16:56.000 071 14293.23 400.74 54583.72 88888.00 2021-03-12 16:16:57.000 071 14295.50 403.78 54581.20 88888.00 2021-03-12 16:16:58.000 071 14293.10 401.05 54583.55 88888.00 2021-03-12 16:16:59.000 071 14293.16 401.00 54583.61 88888.00 2021-03-12 16:17:00.000 071 14293.47 400.99 54583.68 88888.00 2021-03-12 16:17:01.000 071 14293.29 400.94 54583.43 88888.00 2021-03-12 16:17:02.000 071 14295.63 403.35 54581.36 88888.00 2021-03-12 16:17:03.000 071 14295.97 403.38 54581.55 88888.00 2021-03-12 16:17:04.000 071 14293.51 401.33 54583.75 88888.00 2021-03-12 16:17:05.000 071 14293.42 401.11 54583.78 88888.00 2021-03-12 16:17:06.000 071 14293.56 401.16 54583.91 88888.00 2021-03-12 16:17:07.000 071 14293.41 401.32 54583.79 88888.00 2021-03-12 16:17:08.000 071 14293.57 401.17 54583.64 88888.00 2021-03-12 16:17:09.000 071 14293.53 401.30 54583.76 88888.00 2021-03-12 16:17:10.000 071 14293.50 401.45 54583.77 88888.00 2021-03-12 16:17:11.000 071 14293.59 401.15 54583.88 88888.00 2021-03-12 16:17:12.000 071 14293.58 401.45 54583.91 88888.00 2021-03-12 16:17:13.000 071 14293.81 400.89 54583.81 88888.00 2021-03-12 16:17:14.000 071 14293.65 401.26 54583.92 88888.00 2021-03-12 16:17:15.000 071 14293.77 401.53 54584.07 88888.00 2021-03-12 16:17:16.000 071 14293.70 401.15 54584.10 88888.00 2021-03-12 16:17:17.000 071 14293.54 401.41 54584.05 88888.00 2021-03-12 16:17:18.000 071 14293.62 401.21 54584.02 88888.00 2021-03-12 16:17:19.000 071 14293.60 401.11 54584.08 88888.00 2021-03-12 16:17:20.000 071 14293.44 401.57 54584.03 88888.00 2021-03-12 16:17:21.000 071 14293.43 400.92 54584.15 88888.00 2021-03-12 16:17:22.000 071 14293.49 400.80 54584.20 88888.00 2021-03-12 16:17:23.000 071 14293.29 400.92 54584.00 88888.00 2021-03-12 16:17:24.000 071 14293.24 400.75 54584.09 88888.00 2021-03-12 16:17:25.000 071 14293.11 401.39 54584.16 88888.00 2021-03-12 16:17:26.000 071 14292.97 400.87 54584.19 88888.00 2021-03-12 16:17:27.000 071 14293.14 400.79 54584.17 88888.00 2021-03-12 16:17:28.000 071 14295.21 403.13 54581.74 88888.00 2021-03-12 16:17:29.000 071 14292.81 400.76 54584.07 88888.00 2021-03-12 16:17:30.000 071 14292.83 401.10 54583.86 88888.00 2021-03-12 16:17:31.000 071 14292.83 400.64 54584.13 88888.00 2021-03-12 16:17:32.000 071 14292.55 400.92 54583.81 88888.00 2021-03-12 16:17:33.000 071 14294.82 403.08 54581.74 88888.00 2021-03-12 16:17:34.000 071 14292.80 400.86 54584.01 88888.00 2021-03-12 16:17:35.000 071 14292.65 400.70 54584.14 88888.00 2021-03-12 16:17:36.000 071 14292.31 400.62 54584.20 88888.00 2021-03-12 16:17:37.000 071 14292.50 400.95 54584.05 88888.00 2021-03-12 16:17:38.000 071 14292.51 400.73 54583.94 88888.00 2021-03-12 16:17:39.000 071 14292.50 400.70 54583.89 88888.00 2021-03-12 16:17:40.000 071 14292.35 400.79 54583.98 88888.00 2021-03-12 16:17:41.000 071 14292.44 400.70 54584.01 88888.00 2021-03-12 16:17:42.000 071 14292.37 400.61 54583.90 88888.00 2021-03-12 16:17:43.000 071 14292.59 400.72 54583.81 88888.00 2021-03-12 16:17:44.000 071 14292.49 400.44 54583.98 88888.00 2021-03-12 16:17:45.000 071 14292.32 400.66 54583.68 88888.00 2021-03-12 16:17:46.000 071 14292.34 400.42 54583.94 88888.00 2021-03-12 16:17:47.000 071 14292.52 400.70 54583.56 88888.00 2021-03-12 16:17:48.000 071 14292.27 400.51 54583.36 88888.00 2021-03-12 16:17:49.000 071 14292.32 400.68 54583.64 88888.00 2021-03-12 16:17:50.000 071 14292.20 400.69 54583.82 88888.00 2021-03-12 16:17:51.000 071 14292.18 400.42 54583.97 88888.00 2021-03-12 16:17:52.000 071 14292.04 400.82 54583.84 88888.00 2021-03-12 16:17:53.000 071 14291.96 400.40 54583.49 88888.00 2021-03-12 16:17:54.000 071 14292.16 400.60 54583.74 88888.00 2021-03-12 16:17:55.000 071 14295.32 400.56 54580.18 88888.00 2021-03-12 16:17:56.000 071 14294.17 402.93 54582.50 88888.00 2021-03-12 16:17:57.000 071 14291.81 400.65 54583.71 88888.00 2021-03-12 16:17:58.000 071 14291.93 400.43 54583.60 88888.00 2021-03-12 16:17:59.000 071 14291.67 400.41 54583.77 88888.00 2021-03-12 16:18:00.000 071 14291.74 400.05 54583.68 88888.00 2021-03-12 16:18:01.000 071 14293.99 402.72 54581.33 88888.00 2021-03-12 16:18:02.000 071 14291.68 400.70 54583.58 88888.00 2021-03-12 16:18:03.000 071 14291.57 400.15 54582.62 88888.00 2021-03-12 16:18:04.000 071 14293.95 402.78 54583.62 88888.00 2021-03-12 16:18:05.000 071 14291.80 400.35 54583.60 88888.00 2021-03-12 16:18:06.000 071 14291.82 400.07 54583.60 88888.00 2021-03-12 16:18:07.000 071 14292.02 400.10 54583.62 88888.00 2021-03-12 16:18:08.000 071 14291.76 400.18 54583.65 88888.00 2021-03-12 16:18:09.000 071 14291.59 400.48 54583.68 88888.00 2021-03-12 16:18:10.000 071 14291.61 400.80 54583.79 88888.00 2021-03-12 16:18:11.000 071 14291.55 400.27 54583.64 88888.00 2021-03-12 16:18:12.000 071 14291.53 400.59 54583.45 88888.00 2021-03-12 16:18:13.000 071 14291.45 400.41 54583.62 88888.00 2021-03-12 16:18:14.000 071 14291.51 400.54 54583.58 88888.00 2021-03-12 16:18:15.000 071 14291.51 400.22 54583.58 88888.00 2021-03-12 16:18:16.000 071 14291.42 400.50 54583.56 88888.00 2021-03-12 16:18:17.000 071 14291.24 400.06 54583.65 88888.00 2021-03-12 16:18:18.000 071 14291.32 400.20 54583.63 88888.00 2021-03-12 16:18:19.000 071 14291.36 400.38 54583.43 88888.00 2021-03-12 16:18:20.000 071 14291.25 400.23 54583.37 88888.00 2021-03-12 16:18:21.000 071 14291.03 400.39 54583.61 88888.00 2021-03-12 16:18:22.000 071 14291.07 400.25 54583.53 88888.00 2021-03-12 16:18:23.000 071 14291.06 400.19 54583.46 88888.00 2021-03-12 16:18:24.000 071 14291.07 400.11 54583.43 88888.00 2021-03-12 16:18:25.000 071 14290.92 400.07 54583.39 88888.00 2021-03-12 16:18:26.000 071 14291.08 400.17 54583.31 88888.00 2021-03-12 16:18:27.000 071 14291.07 400.16 54583.33 88888.00 2021-03-12 16:18:28.000 071 14291.17 400.10 54583.41 88888.00 2021-03-12 16:18:29.000 071 14293.41 402.56 54581.03 88888.00 2021-03-12 16:18:30.000 071 14291.20 400.56 54583.27 88888.00 2021-03-12 16:18:31.000 071 14291.17 400.08 54583.27 88888.00 2021-03-12 16:18:32.000 071 14291.32 400.10 54583.37 88888.00 2021-03-12 16:18:33.000 071 14291.52 399.98 54583.33 88888.00 2021-03-12 16:18:34.000 071 14291.47 400.20 54583.43 88888.00 2021-03-12 16:18:35.000 071 14293.86 402.48 54580.92 88888.00 2021-03-12 16:18:36.000 071 14291.49 400.52 54583.30 88888.00 2021-03-12 16:18:37.000 071 14291.67 400.36 54583.25 88888.00 2021-03-12 16:18:38.000 071 14291.73 400.24 54583.36 88888.00 2021-03-12 16:18:39.000 071 14292.00 400.32 54583.51 88888.00 2021-03-12 16:18:40.000 071 14291.80 401.02 54583.31 88888.00 2021-03-12 16:18:41.000 071 14291.98 400.62 54583.37 88888.00 2021-03-12 16:18:42.000 071 14291.84 401.02 54583.52 88888.00 2021-03-12 16:18:43.000 071 14291.81 400.74 54583.44 88888.00 2021-03-12 16:18:44.000 071 14291.90 401.12 54583.52 88888.00 2021-03-12 16:18:45.000 071 14292.15 401.10 54583.58 88888.00 2021-03-12 16:18:46.000 071 14291.93 401.28 54583.63 88888.00 2021-03-12 16:18:47.000 071 14294.45 404.26 54581.30 88888.00 2021-03-12 16:18:48.000 071 14291.93 401.71 54583.78 88888.00 2021-03-12 16:18:49.000 071 14291.98 401.56 54583.75 88888.00 2021-03-12 16:18:50.000 071 14291.99 401.42 54583.16 88888.00 2021-03-12 16:18:51.000 071 14291.89 401.70 54583.84 88888.00 2021-03-12 16:18:52.000 071 14292.22 401.36 54583.88 88888.00 2021-03-12 16:18:53.000 071 14294.05 403.85 54581.56 88888.00 2021-03-12 16:18:54.000 071 14291.72 401.68 54583.95 88888.00 2021-03-12 16:18:55.000 071 14291.85 401.79 54583.77 88888.00 2021-03-12 16:18:56.000 071 14291.85 401.64 54584.01 88888.00 2021-03-12 16:18:57.000 071 14291.63 401.49 54583.94 88888.00 2021-03-12 16:18:58.000 071 14291.51 401.43 54583.96 88888.00 2021-03-12 16:18:59.000 071 14291.56 401.70 54583.89 88888.00 2021-03-12 16:19:00.000 071 14291.80 401.61 54583.82 88888.00 2021-03-12 16:19:01.000 071 14291.42 401.49 54583.91 88888.00 2021-03-12 16:19:02.000 071 14291.49 401.29 54583.96 88888.00 2021-03-12 16:19:03.000 071 14291.25 401.18 54584.07 88888.00 2021-03-12 16:19:04.000 071 14291.67 401.06 54583.60 88888.00 2021-03-12 16:19:05.000 071 14291.72 401.42 54581.46 88888.00 2021-03-12 16:19:06.000 071 14293.18 403.50 54584.03 88888.00 2021-03-12 16:19:07.000 071 14291.38 401.27 54583.87 88888.00 2021-03-12 16:19:08.000 071 14291.47 401.20 54583.89 88888.00 2021-03-12 16:19:09.000 071 14291.45 401.35 54583.75 88888.00 2021-03-12 16:19:10.000 071 14291.42 401.12 54583.79 88888.00 2021-03-12 16:19:11.000 071 14291.45 400.93 54583.95 88888.00 2021-03-12 16:19:12.000 071 14291.49 401.39 54583.88 88888.00 2021-03-12 16:19:13.000 071 14291.47 400.82 54584.00 88888.00 2021-03-12 16:19:14.000 071 14291.56 400.92 54583.80 88888.00 2021-03-12 16:19:15.000 071 14291.51 400.61 54583.44 88888.00 2021-03-12 16:19:16.000 071 14291.59 400.90 54583.83 88888.00 2021-03-12 16:19:17.000 071 14291.53 400.94 54583.78 88888.00 2021-03-12 16:19:18.000 071 14291.36 400.85 54583.70 88888.00 2021-03-12 16:19:19.000 071 14291.46 400.85 54583.94 88888.00 2021-03-12 16:19:20.000 071 14291.90 400.69 54583.67 88888.00 2021-03-12 16:19:21.000 071 14293.75 403.20 54581.38 88888.00 2021-03-12 16:19:22.000 071 14291.23 400.56 54583.75 88888.00 2021-03-12 16:19:23.000 071 14291.00 400.78 54583.69 88888.00 2021-03-12 16:19:24.000 071 14290.86 400.79 54583.63 88888.00 2021-03-12 16:19:25.000 071 14291.49 400.73 54583.60 88888.00 2021-03-12 16:19:26.000 071 14290.79 400.79 54583.75 88888.00 2021-03-12 16:19:27.000 071 14292.96 403.25 54581.40 88888.00 2021-03-12 16:19:28.000 071 14290.61 400.82 54583.55 88888.00 2021-03-12 16:19:29.000 071 14290.54 400.88 54583.48 88888.00 2021-03-12 16:19:30.000 071 14290.09 400.68 54583.36 88888.00 2021-03-12 16:19:31.000 071 14290.32 400.99 54583.51 88888.00 2021-03-12 16:19:32.000 071 14290.22 400.96 54583.50 88888.00 2021-03-12 16:19:33.000 071 14290.13 400.74 54583.41 88888.00 2021-03-12 16:19:34.000 071 14290.21 400.76 54583.46 88888.00 2021-03-12 16:19:35.000 071 14290.20 400.77 54583.39 88888.00 2021-03-12 16:19:36.000 071 14290.10 400.67 54583.37 88888.00 2021-03-12 16:19:37.000 071 14290.03 400.68 54583.35 88888.00 2021-03-12 16:19:38.000 071 14290.06 400.74 54582.98 88888.00 2021-03-12 16:19:39.000 071 14290.00 400.49 54583.37 88888.00 2021-03-12 16:19:40.000 071 14290.04 400.60 54583.31 88888.00 2021-03-12 16:19:41.000 071 14289.87 400.67 54583.29 88888.00 2021-03-12 16:19:42.000 071 14290.33 400.54 54583.26 88888.00 2021-03-12 16:19:43.000 071 14289.76 400.36 54583.23 88888.00 2021-03-12 16:19:44.000 071 14289.87 400.51 54583.22 88888.00 2021-03-12 16:19:45.000 071 14293.06 403.08 54580.74 88888.00 2021-03-12 16:19:46.000 071 14290.02 402.82 54583.27 88888.00 2021-03-12 16:19:47.000 071 14289.64 400.23 54583.12 88888.00 2021-03-12 16:19:48.000 071 14289.51 400.31 54583.16 88888.00 2021-03-12 16:19:49.000 071 14289.91 400.30 54583.13 88888.00 2021-03-12 16:19:50.000 071 14289.28 400.16 54582.96 88888.00 2021-03-12 16:19:51.000 071 14291.80 402.36 54580.79 88888.00 2021-03-12 16:19:52.000 071 14289.72 400.10 54583.00 88888.00 2021-03-12 16:19:53.000 071 14289.53 400.03 54582.99 88888.00 2021-03-12 16:19:54.000 071 14289.60 399.70 54582.81 88888.00 2021-03-12 16:19:55.000 071 14289.60 399.77 54582.93 88888.00 2021-03-12 16:19:56.000 071 14289.58 399.69 54582.85 88888.00 2021-03-12 16:19:57.000 071 14289.66 399.59 54582.64 88888.00 2021-03-12 16:19:58.000 071 14289.65 399.71 54583.16 88888.00 2021-03-12 16:19:59.000 071 14289.66 399.68 54582.96 88888.00 2021-03-12 16:20:00.000 071 14289.71 399.58 54582.94 88888.00 2021-03-12 16:20:01.000 071 14289.60 399.53 54582.97 88888.00 2021-03-12 16:20:02.000 071 14289.89 399.59 54582.82 88888.00 2021-03-12 16:20:03.000 071 14292.57 401.90 54578.59 88888.00 2021-03-12 16:20:04.000 071 14293.69 401.47 54578.32 88888.00 2021-03-12 16:20:05.000 071 14289.87 399.78 54582.62 88888.00 2021-03-12 16:20:06.000 071 14290.32 399.63 54582.43 88888.00 2021-03-12 16:20:07.000 071 14290.10 399.79 54582.47 88888.00 2021-03-12 16:20:08.000 071 14292.19 401.68 54578.84 88888.00 2021-03-12 16:20:09.000 071 14290.37 401.54 54582.92 88888.00 2021-03-12 16:20:10.000 071 14289.67 399.29 54582.89 88888.00 2021-03-12 16:20:11.000 071 14289.95 399.56 54582.45 88888.00 2021-03-12 16:20:12.000 071 14289.85 399.60 54582.94 88888.00 2021-03-12 16:20:13.000 071 14289.83 399.42 54582.86 88888.00 2021-03-12 16:20:14.000 071 14292.11 401.71 54580.55 88888.00 2021-03-12 16:20:15.000 071 14289.67 399.28 54582.82 88888.00 2021-03-12 16:20:16.000 071 14292.12 401.64 54580.54 88888.00 2021-03-12 16:20:17.000 071 14289.98 399.13 54583.00 88888.00 2021-03-12 16:20:18.000 071 14289.81 399.35 54582.88 88888.00 2021-03-12 16:20:19.000 071 14290.07 399.37 54582.93 88888.00 2021-03-12 16:20:20.000 071 14289.71 399.36 54583.03 88888.00 2021-03-12 16:20:21.000 071 14290.04 399.51 54582.80 88888.00 2021-03-12 16:20:22.000 071 14292.37 401.80 54580.67 88888.00 2021-03-12 16:20:23.000 071 14289.78 399.56 54583.09 88888.00 2021-03-12 16:20:24.000 071 14289.73 399.43 54583.17 88888.00 2021-03-12 16:20:25.000 071 14289.66 399.28 54583.16 88888.00 2021-03-12 16:20:26.000 071 14289.86 399.18 54583.13 88888.00 2021-03-12 16:20:27.000 071 14289.75 399.63 54583.12 88888.00 2021-03-12 16:20:28.000 071 14289.71 399.20 54583.18 88888.00 2021-03-12 16:20:29.000 071 14289.76 399.37 54582.90 88888.00 2021-03-12 16:20:30.000 071 14289.60 399.44 54583.25 88888.00 2021-03-12 16:20:31.000 071 14289.66 399.38 54583.19 88888.00 2021-03-12 16:20:32.000 071 14289.79 399.31 54582.94 88888.00 2021-03-12 16:20:33.000 071 14289.58 399.24 54583.25 88888.00 2021-03-12 16:20:34.000 071 14289.71 399.29 54583.07 88888.00 2021-03-12 16:20:35.000 071 14289.92 399.28 54583.21 88888.00 2021-03-12 16:20:36.000 071 14291.00 399.39 54580.58 88888.00 2021-03-12 16:20:37.000 071 14289.69 402.00 54583.18 88888.00 2021-03-12 16:20:38.000 071 14289.72 399.50 54583.21 88888.00 2021-03-12 16:20:39.000 071 14289.60 399.29 54583.13 88888.00 2021-03-12 16:20:40.000 071 14289.75 399.27 54583.28 88888.00 2021-03-12 16:20:41.000 071 14289.72 399.39 54583.14 88888.00 2021-03-12 16:20:42.000 071 14291.99 401.89 54580.69 88888.00 2021-03-12 16:20:43.000 071 14289.53 399.71 54583.21 88888.00 2021-03-12 16:20:44.000 071 14291.58 399.72 54580.36 88888.00 2021-03-12 16:20:45.000 071 14291.72 401.99 54583.10 88888.00 2021-03-12 16:20:46.000 071 14289.81 399.79 54583.18 88888.00 2021-03-12 16:20:47.000 071 14289.47 399.63 54583.31 88888.00 2021-03-12 16:20:48.000 071 14289.79 399.54 54583.23 88888.00 2021-03-12 16:20:49.000 071 14289.89 399.78 54583.25 88888.00 2021-03-12 16:20:50.000 071 14292.13 402.10 54581.08 88888.00 2021-03-12 16:20:51.000 071 14290.09 399.84 54583.03 88888.00 2021-03-12 16:20:52.000 071 14289.82 399.53 54582.89 88888.00 2021-03-12 16:20:53.000 071 14289.60 399.86 54583.33 88888.00 2021-03-12 16:20:54.000 071 14289.72 400.09 54583.27 88888.00 2021-03-12 16:20:55.000 071 14289.65 399.96 54583.34 88888.00 2021-03-12 16:20:56.000 071 14289.58 399.94 54583.40 88888.00 2021-03-12 16:20:57.000 071 14289.51 400.04 54583.26 88888.00 2021-03-12 16:20:58.000 071 14289.56 399.97 54583.33 88888.00 2021-03-12 16:20:59.000 071 14289.48 400.42 54583.06 88888.00 2021-03-12 16:21:00.000 071 14289.28 399.98 54583.25 88888.00 2021-03-12 16:21:01.000 071 14289.57 400.12 54583.35 88888.00 2021-03-12 16:21:02.000 071 14289.56 400.04 54583.25 88888.00 2021-03-12 16:21:03.000 071 14289.40 400.10 54583.33 88888.00 2021-03-12 16:21:04.000 071 14289.32 400.47 54583.28 88888.00 2021-03-12 16:21:05.000 071 14289.22 400.04 54583.26 88888.00 2021-03-12 16:21:06.000 071 14289.21 400.33 54583.21 88888.00 2021-03-12 16:21:07.000 071 14289.52 400.44 54582.96 88888.00 2021-03-12 16:21:08.000 071 14289.20 400.43 54583.13 88888.00 2021-03-12 16:21:09.000 071 14289.31 400.19 54583.16 88888.00 2021-03-12 16:21:10.000 071 14289.21 400.04 54583.30 88888.00 2021-03-12 16:21:11.000 071 14289.18 400.21 54582.98 88888.00 2021-03-12 16:21:12.000 071 14289.22 400.36 54580.79 88888.00 2021-03-12 16:21:13.000 071 14290.38 402.59 54583.15 88888.00 2021-03-12 16:21:14.000 071 14289.46 400.32 54583.12 88888.00 2021-03-12 16:21:15.000 071 14288.96 400.32 54583.16 88888.00 2021-03-12 16:21:16.000 071 14289.15 400.46 54583.15 88888.00 2021-03-12 16:21:17.000 071 14288.92 400.31 54581.56 88888.00 2021-03-12 16:21:18.000 071 14291.04 402.62 54582.02 88888.00 2021-03-12 16:21:19.000 071 14288.78 400.30 54583.07 88888.00 2021-03-12 16:21:20.000 071 14288.97 400.06 54583.14 88888.00 2021-03-12 16:21:21.000 071 14288.86 399.99 54583.05 88888.00 2021-03-12 16:21:22.000 071 14288.71 400.28 54582.46 88888.00 2021-03-12 16:21:23.000 071 14290.86 402.34 54580.72 88888.00 2021-03-12 16:21:24.000 071 14288.52 399.98 54583.11 88888.00 2021-03-12 16:21:25.000 071 14288.45 399.95 54583.00 88888.00 2021-03-12 16:21:26.000 071 14291.45 402.24 54580.47 88888.00 2021-03-12 16:21:27.000 071 14290.07 401.97 54582.86 88888.00 2021-03-12 16:21:28.000 071 14288.22 399.78 54582.83 88888.00 2021-03-12 16:21:29.000 071 14288.34 399.78 54582.86 88888.00 2021-03-12 16:21:30.000 071 14288.29 399.65 54582.82 88888.00 2021-03-12 16:21:31.000 071 14288.41 399.69 54582.78 88888.00 2021-03-12 16:21:32.000 071 14290.59 402.23 54580.43 88888.00 2021-03-12 16:21:33.000 071 14288.21 399.59 54582.87 88888.00 2021-03-12 16:21:34.000 071 14288.10 399.93 54582.78 88888.00 2021-03-12 16:21:35.000 071 14288.12 399.47 54582.83 88888.00 2021-03-12 16:21:36.000 071 14288.18 399.66 54582.73 88888.00 2021-03-12 16:21:37.000 071 14288.20 399.22 54582.62 88888.00 2021-03-12 16:21:38.000 071 14288.05 399.32 54582.65 88888.00 2021-03-12 16:21:39.000 071 14288.10 399.37 54582.64 88888.00 2021-03-12 16:21:40.000 071 14287.98 399.32 54582.64 88888.00 2021-03-12 16:21:41.000 071 14288.12 399.21 54582.54 88888.00 2021-03-12 16:21:42.000 071 14288.57 399.06 54582.59 88888.00 2021-03-12 16:21:43.000 071 14287.99 399.17 54582.64 88888.00 2021-03-12 16:21:44.000 071 14288.05 399.65 54582.65 88888.00 2021-03-12 16:21:45.000 071 14287.94 399.05 54582.75 88888.00 2021-03-12 16:21:46.000 071 14287.96 399.03 54582.58 88888.00 2021-03-12 16:21:47.000 071 14287.92 398.91 54582.62 88888.00 2021-03-12 16:21:48.000 071 14288.13 398.89 54582.55 88888.00 2021-03-12 16:21:49.000 071 14287.71 399.04 54582.43 88888.00 2021-03-12 16:21:50.000 071 14287.68 399.04 54582.51 88888.00 2021-03-12 16:21:51.000 071 14287.50 398.77 54582.46 88888.00 2021-03-12 16:21:52.000 071 14287.67 398.78 54582.43 88888.00 2021-03-12 16:21:53.000 071 14287.86 398.73 54582.31 88888.00 2021-03-12 16:21:54.000 071 14287.62 398.66 54582.49 88888.00 2021-03-12 16:21:55.000 071 14287.50 398.75 54582.53 88888.00 2021-03-12 16:21:56.000 071 14287.66 398.41 54582.42 88888.00 2021-03-12 16:21:57.000 071 14289.98 400.91 54580.16 88888.00 2021-03-12 16:21:58.000 071 14287.56 398.63 54582.32 88888.00 2021-03-12 16:21:59.000 071 14287.84 398.76 54582.36 88888.00 2021-03-12 16:22:00.000 071 14287.71 398.35 54582.41 88888.00 2021-03-12 16:22:01.000 071 14287.82 398.27 54582.44 88888.00 2021-03-12 16:22:02.000 071 14287.92 398.30 54581.93 88888.00 2021-03-12 16:22:03.000 071 14290.27 400.63 54580.59 88888.00 2021-03-12 16:22:04.000 071 14288.21 398.78 54582.33 88888.00 2021-03-12 16:22:05.000 071 14288.28 398.34 54582.44 88888.00 2021-03-12 16:22:06.000 071 14288.33 398.28 54582.42 88888.00 2021-03-12 16:22:07.000 071 14288.29 398.22 54582.09 88888.00 2021-03-12 16:22:08.000 071 14288.65 398.43 54582.32 88888.00 2021-03-12 16:22:09.000 071 14288.50 397.96 54582.50 88888.00 2021-03-12 16:22:10.000 071 14288.48 398.03 54582.54 88888.00 2021-03-12 16:22:11.000 071 14288.64 398.38 54582.47 88888.00 2021-03-12 16:22:12.000 071 14288.60 398.22 54582.47 88888.00 2021-03-12 16:22:13.000 071 14288.81 397.97 54582.49 88888.00 2021-03-12 16:22:14.000 071 14288.84 398.69 54582.60 88888.00 2021-03-12 16:22:15.000 071 14288.88 398.16 54582.65 88888.00 2021-03-12 16:22:16.000 071 14288.91 398.15 54582.72 88888.00 2021-03-12 16:22:17.000 071 14289.01 398.12 54582.67 88888.00 2021-03-12 16:22:18.000 071 14289.00 398.29 54582.71 88888.00 2021-03-12 16:22:19.000 071 14289.03 398.22 54582.70 88888.00 2021-03-12 16:22:20.000 071 14289.01 398.28 54582.78 88888.00 2021-03-12 16:22:21.000 071 14292.32 398.21 54579.28 88888.00 2021-03-12 16:22:22.000 071 14291.30 400.44 54581.52 88888.00 2021-03-12 16:22:23.000 071 14289.41 398.19 54582.54 88888.00 2021-03-12 16:22:24.000 071 14289.23 398.44 54582.78 88888.00 2021-03-12 16:22:25.000 071 14289.31 398.06 54582.88 88888.00 2021-03-12 16:22:26.000 071 14289.16 398.26 54582.84 88888.00 2021-03-12 16:22:27.000 071 14291.53 400.46 54580.56 88888.00 2021-03-12 16:22:28.000 071 14289.23 398.31 54582.92 88888.00 2021-03-12 16:22:29.000 071 14289.22 398.31 54582.83 88888.00 2021-03-12 16:22:30.000 071 14289.14 398.47 54582.86 88888.00 2021-03-12 16:22:31.000 071 14289.26 398.47 54583.01 88888.00 2021-03-12 16:22:32.000 071 14288.99 398.06 54583.09 88888.00 2021-03-12 16:22:33.000 071 14290.65 398.49 54580.35 88888.00 2021-03-12 16:22:34.000 071 14288.98 400.28 54582.94 88888.00 2021-03-12 16:22:35.000 071 14288.88 398.27 54582.94 88888.00 2021-03-12 16:22:36.000 071 14289.10 398.13 54582.97 88888.00 2021-03-12 16:22:37.000 071 14288.91 398.32 54583.10 88888.00 2021-03-12 16:22:38.000 071 14289.21 398.34 54583.00 88888.00 2021-03-12 16:22:39.000 071 14289.28 398.37 54582.93 88888.00 2021-03-12 16:22:40.000 071 14289.20 398.41 54582.91 88888.00 2021-03-12 16:22:41.000 071 14288.91 398.41 54582.93 88888.00 2021-03-12 16:22:42.000 071 14289.03 398.39 54583.08 88888.00 2021-03-12 16:22:43.000 071 14288.90 398.54 54582.92 88888.00 2021-03-12 16:22:44.000 071 14288.98 398.66 54582.62 88888.00 2021-03-12 16:22:45.000 071 14288.88 398.68 54582.85 88888.00 2021-03-12 16:22:46.000 071 14288.89 398.61 54582.82 88888.00 2021-03-12 16:22:47.000 071 14288.93 398.60 54583.06 88888.00 2021-03-12 16:22:48.000 071 14288.87 398.49 54582.72 88888.00 2021-03-12 16:22:49.000 071 14288.91 398.85 54582.88 88888.00 2021-03-12 16:22:50.000 071 14289.41 399.48 54582.49 88888.00 2021-03-12 16:22:51.000 071 14289.26 399.32 54582.52 88888.00 2021-03-12 16:22:52.000 071 14289.17 399.41 54582.49 88888.00 2021-03-12 16:22:53.000 071 14289.26 399.57 54582.39 88888.00 2021-03-12 16:22:54.000 071 14291.63 401.95 54580.06 88888.00 2021-03-12 16:22:55.000 071 14289.24 399.60 54582.35 88888.00 2021-03-12 16:22:56.000 071 14289.31 399.48 54582.54 88888.00 2021-03-12 16:22:57.000 071 14289.39 399.74 54582.58 88888.00 2021-03-12 16:22:58.000 071 14289.44 400.05 54582.62 88888.00 2021-03-12 16:22:59.000 071 14289.85 399.98 54582.58 88888.00 2021-03-12 16:23:00.000 071 14291.59 402.36 54580.33 88888.00 2021-03-12 16:23:01.000 071 14289.28 400.04 54582.64 88888.00 2021-03-12 16:23:02.000 071 14289.13 400.02 54582.58 88888.00 2021-03-12 16:23:03.000 071 14289.45 399.88 54582.60 88888.00 2021-03-12 16:23:04.000 071 14289.13 400.47 54582.60 88888.00 2021-03-12 16:23:05.000 071 14289.22 400.06 54582.53 88888.00 2021-03-12 16:23:06.000 071 14288.90 400.45 54582.68 88888.00 2021-03-12 16:23:07.000 071 14288.74 400.26 54582.62 88888.00 2021-03-12 16:23:08.000 071 14288.68 400.31 54582.56 88888.00 2021-03-12 16:23:09.000 071 14289.12 400.40 54582.55 88888.00 2021-03-12 16:23:10.000 071 14288.75 400.55 54582.62 88888.00 2021-03-12 16:23:11.000 071 14288.25 400.43 54582.58 88888.00 2021-03-12 16:23:12.000 071 14288.43 400.36 54582.58 88888.00 2021-03-12 16:23:13.000 071 14288.28 400.39 54579.10 88888.00 2021-03-12 16:23:14.000 071 14290.62 402.67 54580.11 88888.00 2021-03-12 16:23:15.000 071 14288.30 400.50 54582.15 88888.00 2021-03-12 16:23:16.000 071 14288.02 400.73 54582.40 88888.00 2021-03-12 16:23:17.000 071 14287.90 400.55 54582.31 88888.00 2021-03-12 16:23:18.000 071 14287.95 400.52 54582.37 88888.00 2021-03-12 16:23:19.000 071 14288.34 400.53 54582.26 88888.00 2021-03-12 16:23:20.000 071 14290.12 402.96 54580.02 88888.00 2021-03-12 16:23:21.000 071 14287.78 400.84 54582.36 88888.00 2021-03-12 16:23:22.000 071 14287.21 400.42 54582.79 88888.00 2021-03-12 16:23:23.000 071 14287.30 400.32 54582.62 88888.00 2021-03-12 16:23:24.000 071 14287.83 400.31 54582.52 88888.00 2021-03-12 16:23:25.000 071 14287.21 400.27 54582.49 88888.00 2021-03-12 16:23:26.000 071 14287.21 400.56 54582.50 88888.00 2021-03-12 16:23:27.000 071 14287.20 400.17 54582.57 88888.00 2021-03-12 16:23:28.000 071 14287.40 400.17 54582.54 88888.00 2021-03-12 16:23:29.000 071 14287.38 400.64 54582.43 88888.00 2021-03-12 16:23:30.000 071 14287.16 400.53 54582.44 88888.00 2021-03-12 16:23:31.000 071 14287.27 400.29 54582.46 88888.00 2021-03-12 16:23:32.000 071 14287.14 400.26 54582.65 88888.00 2021-03-12 16:23:33.000 071 14287.40 400.17 54582.42 88888.00 2021-03-12 16:23:34.000 071 14287.21 400.31 54582.45 88888.00 2021-03-12 16:23:35.000 071 14287.33 400.38 54582.36 88888.00 2021-03-12 16:23:36.000 071 14287.14 400.04 54582.28 88888.00 2021-03-12 16:23:37.000 071 14287.07 400.31 54582.36 88888.00 2021-03-12 16:23:38.000 071 14287.41 400.63 54582.33 88888.00 2021-03-12 16:23:39.000 071 14287.29 400.36 54582.21 88888.00 2021-03-12 16:23:40.000 071 14287.36 400.40 54582.28 88888.00 2021-03-12 16:23:41.000 071 14287.40 400.14 54582.34 88888.00 2021-03-12 16:23:42.000 071 14287.30 400.49 54582.50 88888.00 2021-03-12 16:23:43.000 071 14287.57 400.40 54582.43 88888.00 2021-03-12 16:23:44.000 071 14289.91 401.13 54579.97 88888.00 2021-03-12 16:23:45.000 071 14287.58 401.82 54582.42 88888.00 2021-03-12 16:23:46.000 071 14287.63 400.53 54582.33 88888.00 2021-03-12 16:23:47.000 071 14287.69 400.54 54582.62 88888.00 2021-03-12 16:23:48.000 071 14287.76 400.62 54582.49 88888.00 2021-03-12 16:23:49.000 071 14287.77 400.39 54582.41 88888.00 2021-03-12 16:23:50.000 071 14290.16 402.76 54580.85 88888.00 2021-03-12 16:23:51.000 071 14287.96 400.83 54582.60 88888.00 2021-03-12 16:23:52.000 071 14287.95 400.22 54582.72 88888.00 2021-03-12 16:23:53.000 071 14287.96 400.36 54582.66 88888.00 2021-03-12 16:23:54.000 071 14288.17 400.29 54582.55 88888.00 2021-03-12 16:23:55.000 071 14288.02 400.10 54582.62 88888.00 2021-03-12 16:23:56.000 071 14288.26 400.19 54582.65 88888.00 2021-03-12 16:23:57.000 071 14287.69 400.39 54582.74 88888.00 2021-03-12 16:23:58.000 071 14287.80 399.98 54582.79 88888.00 2021-03-12 16:23:59.000 071 14288.31 400.13 54582.75 88888.00 2021-03-12 16:24:00.000 071 14287.71 400.13 54582.69 88888.00 2021-03-12 16:24:01.000 071 14287.86 400.20 54582.41 88888.00 2021-03-12 16:24:02.000 071 14287.71 400.31 54582.92 88888.00 2021-03-12 16:24:03.000 071 14287.63 400.04 54582.59 88888.00 2021-03-12 16:24:04.000 071 14287.61 400.13 54582.82 88888.00 2021-03-12 16:24:05.000 071 14287.65 400.20 54583.01 88888.00 2021-03-12 16:24:06.000 071 14287.73 400.11 54582.88 88888.00 2021-03-12 16:24:07.000 071 14287.77 400.09 54582.99 88888.00 2021-03-12 16:24:08.000 071 14287.81 399.86 54583.04 88888.00 2021-03-12 16:24:09.000 071 14287.64 399.91 54582.96 88888.00 2021-03-12 16:24:10.000 071 14291.22 401.77 54579.95 88888.00 2021-03-12 16:24:11.000 071 14290.13 402.62 54582.74 88888.00 2021-03-12 16:24:12.000 071 14287.84 399.95 54582.77 88888.00 2021-03-12 16:24:13.000 071 14287.88 400.22 54583.12 88888.00 2021-03-12 16:24:14.000 071 14287.86 399.98 54583.06 88888.00 2021-03-12 16:24:15.000 071 14288.00 399.94 54583.08 88888.00 2021-03-12 16:24:16.000 071 14290.38 402.29 54580.74 88888.00 2021-03-12 16:24:17.000 071 14287.90 399.97 54583.12 88888.00 2021-03-12 16:24:18.000 071 14287.95 399.85 54583.12 88888.00 2021-03-12 16:24:19.000 071 14288.08 400.11 54583.05 88888.00 2021-03-12 16:24:20.000 071 14288.06 400.08 54583.18 88888.00 2021-03-12 16:24:21.000 071 14288.03 400.09 54583.15 88888.00 2021-03-12 16:24:22.000 071 14288.02 400.18 54583.12 88888.00 2021-03-12 16:24:23.000 071 14287.97 400.16 54583.25 88888.00 2021-03-12 16:24:24.000 071 14288.02 399.98 54583.33 88888.00 2021-03-12 16:24:25.000 071 14288.20 399.90 54583.45 88888.00 2021-03-12 16:24:26.000 071 14287.94 400.23 54583.41 88888.00 2021-03-12 16:24:27.000 071 14288.15 400.04 54583.43 88888.00 2021-03-12 16:24:28.000 071 14288.02 400.02 54583.56 88888.00 2021-03-12 16:24:29.000 071 14288.02 400.06 54583.47 88888.00 2021-03-12 16:24:30.000 071 14287.86 400.22 54583.55 88888.00 2021-03-12 16:24:31.000 071 14288.16 400.11 54583.70 88888.00 2021-03-12 16:24:32.000 071 14288.05 399.89 54583.67 88888.00 2021-03-12 16:24:33.000 071 14288.13 400.30 54583.62 88888.00 2021-03-12 16:24:34.000 071 14288.13 399.94 54583.69 88888.00 2021-03-12 16:24:35.000 071 14288.00 399.84 54583.69 88888.00 2021-03-12 16:24:36.000 071 14288.00 400.62 54583.69 88888.00 2021-03-12 16:24:37.000 071 14288.09 400.69 54583.71 88888.00 2021-03-12 16:24:38.000 071 14288.32 400.29 54583.78 88888.00 2021-03-12 16:24:39.000 071 14287.99 400.07 54583.69 88888.00 2021-03-12 16:24:40.000 071 14287.97 400.04 54583.85 88888.00 2021-03-12 16:24:41.000 071 14290.75 402.45 54581.35 88888.00 2021-03-12 16:24:42.000 071 14287.87 400.23 54583.87 88888.00 2021-03-12 16:24:43.000 071 14287.84 400.11 54583.84 88888.00 2021-03-12 16:24:44.000 071 14287.78 400.20 54583.94 88888.00 2021-03-12 16:24:45.000 071 14287.88 400.23 54583.85 88888.00 2021-03-12 16:24:46.000 071 14287.90 400.36 54583.42 88888.00 2021-03-12 16:24:47.000 071 14290.13 402.64 54581.60 88888.00 2021-03-12 16:24:48.000 071 14287.96 400.44 54583.88 88888.00 2021-03-12 16:24:49.000 071 14287.59 400.45 54583.88 88888.00 2021-03-12 16:24:50.000 071 14287.66 400.34 54583.82 88888.00 2021-03-12 16:24:51.000 071 14287.99 400.69 54583.84 88888.00 2021-03-12 16:24:52.000 071 14287.86 400.45 54583.75 88888.00 2021-03-12 16:24:53.000 071 14287.56 400.30 54583.79 88888.00 2021-03-12 16:24:54.000 071 14287.65 400.45 54583.88 88888.00 2021-03-12 16:24:55.000 071 14287.71 400.48 54583.83 88888.00 2021-03-12 16:24:56.000 071 14287.92 400.92 54583.64 88888.00 2021-03-12 16:24:57.000 071 14290.03 403.09 54581.62 88888.00 2021-03-12 16:24:58.000 071 14287.71 400.77 54583.90 88888.00 2021-03-12 16:24:59.000 071 14287.69 400.45 54583.99 88888.00 2021-03-12 16:25:00.000 071 14287.73 400.67 54583.67 88888.00 2021-03-12 16:25:01.000 071 14287.93 400.45 54583.78 88888.00 2021-03-12 16:25:02.000 071 14290.48 404.04 54581.48 88888.00 2021-03-12 16:25:03.000 071 14287.91 400.50 54583.98 88888.00 2021-03-12 16:25:04.000 071 14287.97 400.31 54584.05 88888.00 2021-03-12 16:25:05.000 071 14287.99 400.68 54583.96 88888.00 2021-03-12 16:25:06.000 071 14288.22 400.19 54583.87 88888.00 2021-03-12 16:25:07.000 071 14288.15 400.42 54584.04 88888.00 2021-03-12 16:25:08.000 071 14290.53 402.68 54581.77 88888.00 2021-03-12 16:25:09.000 071 14288.30 400.55 54584.24 88888.00 2021-03-12 16:25:10.000 071 14288.68 400.64 54584.05 88888.00 2021-03-12 16:25:11.000 071 14288.59 401.08 54584.04 88888.00 2021-03-12 16:25:12.000 071 14288.52 400.35 54584.08 88888.00 2021-03-12 16:25:13.000 071 14288.52 400.72 54583.97 88888.00 2021-03-12 16:25:14.000 071 14288.63 400.61 54584.19 88888.00 2021-03-12 16:25:15.000 071 14288.48 400.67 54584.16 88888.00 2021-03-12 16:25:16.000 071 14288.68 400.73 54584.19 88888.00 2021-03-12 16:25:17.000 071 14288.62 401.01 54581.80 88888.00 2021-03-12 16:25:18.000 071 14289.67 403.19 54584.40 88888.00 2021-03-12 16:25:19.000 071 14288.53 400.79 54584.38 88888.00 2021-03-12 16:25:20.000 071 14288.51 400.77 54584.38 88888.00 2021-03-12 16:25:21.000 071 14288.61 401.09 54584.32 88888.00 2021-03-12 16:25:22.000 071 14288.26 400.80 54584.20 88888.00 2021-03-12 16:25:23.000 071 14288.30 400.99 54584.39 88888.00 2021-03-12 16:25:24.000 071 14288.08 400.88 54584.39 88888.00 2021-03-12 16:25:25.000 071 14288.01 401.13 54584.33 88888.00 2021-03-12 16:25:26.000 071 14288.05 401.52 54583.94 88888.00 2021-03-12 16:25:27.000 071 14287.94 400.99 54584.65 88888.00 2021-03-12 16:25:28.000 071 14290.29 403.35 54581.82 88888.00 2021-03-12 16:25:29.000 071 14287.86 401.00 54584.61 88888.00 2021-03-12 16:25:30.000 071 14287.76 401.04 54584.45 88888.00 2021-03-12 16:25:31.000 071 14287.82 401.11 54584.33 88888.00 2021-03-12 16:25:32.000 071 14287.93 401.26 54584.42 88888.00 2021-03-12 16:25:33.000 071 14289.87 403.33 54581.74 88888.00 2021-03-12 16:25:34.000 071 14287.89 401.05 54584.32 88888.00 2021-03-12 16:25:35.000 071 14287.51 401.05 54584.35 88888.00 2021-03-12 16:25:36.000 071 14287.56 400.98 54584.28 88888.00 2021-03-12 16:25:37.000 071 14287.58 401.04 54584.51 88888.00 2021-03-12 16:25:38.000 071 14287.63 401.32 54584.06 88888.00 2021-03-12 16:25:39.000 071 14287.47 401.01 54584.50 88888.00 2021-03-12 16:25:40.000 071 14287.52 401.14 54584.32 88888.00 2021-03-12 16:25:41.000 071 14287.58 401.18 54584.35 88888.00 2021-03-12 16:25:42.000 071 14287.46 401.39 54584.27 88888.00 2021-03-12 16:25:43.000 071 14287.55 400.90 54584.33 88888.00 2021-03-12 16:25:44.000 071 14289.92 403.92 54581.89 88888.00 2021-03-12 16:25:45.000 071 14287.73 401.36 54584.38 88888.00 2021-03-12 16:25:46.000 071 14287.69 401.15 54584.29 88888.00 2021-03-12 16:25:47.000 071 14287.57 401.43 54584.33 88888.00 2021-03-12 16:25:48.000 071 14287.57 401.33 54584.23 88888.00 2021-03-12 16:25:49.000 071 14287.52 401.17 54584.50 88888.00 2021-03-12 16:25:50.000 071 14289.77 403.36 54582.09 88888.00 2021-03-12 16:25:51.000 071 14287.66 401.28 54584.52 88888.00 2021-03-12 16:25:52.000 071 14287.63 401.35 54584.31 88888.00 2021-03-12 16:25:53.000 071 14287.60 401.36 54584.50 88888.00 2021-03-12 16:25:54.000 071 14287.61 401.21 54584.48 88888.00 2021-03-12 16:25:55.000 071 14287.55 401.28 54584.52 88888.00 2021-03-12 16:25:56.000 071 14287.66 401.31 54584.39 88888.00 2021-03-12 16:25:57.000 071 14287.85 401.54 54584.36 88888.00 2021-03-12 16:25:58.000 071 14287.71 401.41 54584.47 88888.00 2021-03-12 16:25:59.000 071 14287.63 401.34 54584.55 88888.00 2021-03-12 16:26:00.000 071 14287.62 401.16 54584.44 88888.00 2021-03-12 16:26:01.000 071 14287.58 401.51 54584.66 88888.00 2021-03-12 16:26:02.000 071 14287.73 401.57 54584.32 88888.00 2021-03-12 16:26:03.000 071 14287.65 401.56 54583.35 88888.00 2021-03-12 16:26:04.000 071 14289.72 403.69 54584.59 88888.00 2021-03-12 16:26:05.000 071 14287.52 401.32 54584.39 88888.00 2021-03-12 16:26:06.000 071 14287.46 401.27 54584.47 88888.00 2021-03-12 16:26:07.000 071 14287.54 401.40 54584.58 88888.00 2021-03-12 16:26:08.000 071 14287.53 401.24 54584.49 88888.00 2021-03-12 16:26:09.000 071 14287.52 401.39 54584.74 88888.00 2021-03-12 16:26:10.000 071 14287.51 401.52 54584.64 88888.00 2021-03-12 16:26:11.000 071 14287.51 401.51 54584.61 88888.00 2021-03-12 16:26:12.000 071 14287.78 401.56 54584.58 88888.00 2021-03-12 16:26:13.000 071 14287.65 401.65 54584.64 88888.00 2021-03-12 16:26:14.000 071 14287.71 401.81 54584.65 88888.00 2021-03-12 16:26:15.000 071 14287.62 401.85 54584.73 88888.00 2021-03-12 16:26:16.000 071 14287.65 401.61 54584.61 88888.00 2021-03-12 16:26:17.000 071 14287.82 401.75 54584.63 88888.00 2021-03-12 16:26:18.000 071 14287.98 402.19 54584.57 88888.00 2021-03-12 16:26:19.000 071 14290.01 403.94 54582.29 88888.00 2021-03-12 16:26:20.000 071 14287.71 401.46 54584.48 88888.00 2021-03-12 16:26:21.000 071 14287.73 401.67 54584.18 88888.00 2021-03-12 16:26:22.000 071 14287.76 401.96 54584.88 88888.00 2021-03-12 16:26:23.000 071 14287.79 401.85 54584.80 88888.00 2021-03-12 16:26:24.000 071 14287.57 401.74 54584.82 88888.00 2021-03-12 16:26:25.000 071 14290.04 404.19 54582.43 88888.00 2021-03-12 16:26:26.000 071 14287.45 401.67 54584.68 88888.00 2021-03-12 16:26:27.000 071 14287.48 401.77 54584.70 88888.00 2021-03-12 16:26:28.000 071 14287.41 401.80 54584.69 88888.00 2021-03-12 16:26:29.000 071 14287.33 401.71 54584.69 88888.00 2021-03-12 16:26:30.000 071 14287.47 402.03 54584.64 88888.00 2021-03-12 16:26:31.000 071 14287.34 401.73 54584.73 88888.00 2021-03-12 16:26:32.000 071 14287.67 401.91 54584.62 88888.00 2021-03-12 16:26:33.000 071 14287.52 401.78 54584.73 88888.00 2021-03-12 16:26:34.000 071 14287.45 401.71 54584.78 88888.00 2021-03-12 16:26:35.000 071 14287.75 401.76 54584.80 88888.00 2021-03-12 16:26:36.000 071 14287.43 401.81 54584.95 88888.00 2021-03-12 16:26:37.000 071 14287.40 401.89 54584.67 88888.00 2021-03-12 16:26:38.000 071 14287.71 402.24 54584.78 88888.00 2021-03-12 16:26:39.000 071 14287.64 401.96 54584.90 88888.00 2021-03-12 16:26:40.000 071 14287.67 401.68 54584.84 88888.00 2021-03-12 16:26:41.000 071 14288.04 401.75 54585.00 88888.00 2021-03-12 16:26:42.000 071 14287.96 402.12 54584.93 88888.00 2021-03-12 16:26:43.000 071 14290.64 405.24 54582.26 88888.00 2021-03-12 16:26:44.000 071 14287.75 404.17 54584.95 88888.00 2021-03-12 16:26:45.000 071 14287.82 402.20 54584.76 88888.00 2021-03-12 16:26:46.000 071 14287.72 402.01 54584.95 88888.00 2021-03-12 16:26:47.000 071 14287.90 401.93 54585.00 88888.00 2021-03-12 16:26:48.000 071 14287.91 402.18 54584.94 88888.00 2021-03-12 16:26:49.000 071 14290.20 404.32 54582.74 88888.00 2021-03-12 16:26:50.000 071 14287.93 402.31 54585.13 88888.00 2021-03-12 16:26:51.000 071 14287.95 402.31 54585.02 88888.00 2021-03-12 16:26:52.000 071 14287.78 402.03 54584.85 88888.00 2021-03-12 16:26:53.000 071 14288.45 402.18 54584.74 88888.00 2021-03-12 16:26:54.000 071 14288.11 402.29 54585.21 88888.00 2021-03-12 16:26:55.000 071 14288.21 402.07 54585.08 88888.00 2021-03-12 16:26:56.000 071 14288.15 401.99 54585.20 88888.00 2021-03-12 16:26:57.000 071 14288.64 402.02 54585.14 88888.00 2021-03-12 16:26:58.000 071 14288.48 402.34 54584.82 88888.00 2021-03-12 16:26:59.000 071 14288.47 402.19 54585.30 88888.00 2021-03-12 16:27:00.000 071 14288.59 402.21 54585.29 88888.00 2021-03-12 16:27:01.000 071 14288.61 401.85 54585.27 88888.00 2021-03-12 16:27:02.000 071 14288.69 402.25 54585.41 88888.00 2021-03-12 16:27:03.000 071 14288.79 402.06 54585.41 88888.00 2021-03-12 16:27:04.000 071 14288.88 402.23 54585.35 88888.00 2021-03-12 16:27:05.000 071 14288.73 402.10 54585.41 88888.00 2021-03-12 16:27:06.000 071 14288.66 401.99 54585.50 88888.00 2021-03-12 16:27:07.000 071 14288.82 402.15 54585.47 88888.00 2021-03-12 16:27:08.000 071 14288.65 402.09 54585.49 88888.00 2021-03-12 16:27:09.000 071 14288.42 402.00 54585.45 88888.00 2021-03-12 16:27:10.000 071 14288.62 401.93 54585.43 88888.00 2021-03-12 16:27:11.000 071 14288.28 401.89 54585.57 88888.00 2021-03-12 16:27:12.000 071 14288.23 401.86 54585.48 88888.00 2021-03-12 16:27:13.000 071 14288.31 402.12 54585.51 88888.00 2021-03-12 16:27:14.000 071 14290.43 404.52 54583.24 88888.00 2021-03-12 16:27:15.000 071 14288.09 402.09 54585.26 88888.00 2021-03-12 16:27:16.000 071 14288.29 402.06 54585.51 88888.00 2021-03-12 16:27:17.000 071 14288.06 402.13 54585.59 88888.00 2021-03-12 16:27:18.000 071 14288.07 402.15 54585.45 88888.00 2021-03-12 16:27:19.000 071 14288.22 402.05 54585.62 88888.00 2021-03-12 16:27:20.000 071 14290.58 404.58 54583.29 88888.00 2021-03-12 16:27:21.000 071 14287.96 401.98 54585.64 88888.00 2021-03-12 16:27:22.000 071 14287.96 402.08 54585.58 88888.00 2021-03-12 16:27:23.000 071 14288.04 402.07 54585.46 88888.00 2021-03-12 16:27:24.000 071 14288.09 402.03 54585.51 88888.00 2021-03-12 16:27:25.000 071 14288.09 402.04 54585.51 88888.00 2021-03-12 16:27:26.000 071 14287.96 402.12 54585.60 88888.00 2021-03-12 16:27:27.000 071 14288.21 402.07 54585.52 88888.00 2021-03-12 16:27:28.000 071 14288.25 401.88 54585.42 88888.00 2021-03-12 16:27:29.000 071 14288.43 402.11 54585.62 88888.00 2021-03-12 16:27:30.000 071 14288.17 402.17 54585.56 88888.00 2021-03-12 16:27:31.000 071 14288.28 402.29 54585.70 88888.00 2021-03-12 16:27:32.000 071 14288.23 402.26 54585.60 88888.00 2021-03-12 16:27:33.000 071 14288.11 402.30 54585.66 88888.00 2021-03-12 16:27:34.000 071 14288.18 402.16 54585.69 88888.00 2021-03-12 16:27:35.000 071 14288.34 402.31 54585.62 88888.00 2021-03-12 16:27:36.000 071 14288.46 402.37 54585.80 88888.00 2021-03-12 16:27:37.000 071 14288.31 402.34 54585.74 88888.00 2021-03-12 16:27:38.000 071 14288.37 402.46 54585.08 88888.00 2021-03-12 16:27:39.000 071 14288.53 402.50 54585.68 88888.00 2021-03-12 16:27:40.000 071 14288.69 402.70 54585.76 88888.00 2021-03-12 16:27:41.000 071 14288.32 402.53 54585.76 88888.00 2021-03-12 16:27:42.000 071 14291.97 404.92 54583.30 88888.00 2021-03-12 16:27:43.000 071 14289.97 404.72 54585.70 88888.00 2021-03-12 16:27:44.000 071 14288.86 402.85 54585.81 88888.00 2021-03-12 16:27:45.000 071 14288.72 402.40 54585.74 88888.00 2021-03-12 16:27:46.000 071 14288.84 402.80 54585.82 88888.00 2021-03-12 16:27:47.000 071 14288.79 402.80 54585.78 88888.00 2021-03-12 16:27:48.000 071 14291.01 404.99 54583.45 88888.00 2021-03-12 16:27:49.000 071 14289.02 402.80 54585.57 88888.00 2021-03-12 16:27:50.000 071 14289.09 402.66 54585.70 88888.00 2021-03-12 16:27:51.000 071 14289.20 402.68 54586.01 88888.00 2021-03-12 16:27:52.000 071 14289.18 402.81 54586.00 88888.00 2021-03-12 16:27:53.000 071 14289.33 402.94 54585.89 88888.00 2021-03-12 16:27:54.000 071 14289.39 403.10 54585.96 88888.00 2021-03-12 16:27:55.000 071 14289.53 403.07 54586.09 88888.00 2021-03-12 16:27:56.000 071 14289.45 403.21 54586.02 88888.00 2021-03-12 16:27:57.000 071 14289.47 403.22 54586.27 88888.00 2021-03-12 16:27:58.000 071 14289.73 403.22 54586.19 88888.00 2021-03-12 16:27:59.000 071 14289.70 403.31 54586.38 88888.00 2021-03-12 16:28:00.000 071 14289.76 403.45 54586.33 88888.00 2021-03-12 16:28:01.000 071 14289.55 403.50 54586.49 88888.00 2021-03-12 16:28:02.000 071 14289.65 403.63 54586.26 88888.00 2021-03-12 16:28:03.000 071 14289.75 403.61 54585.98 88888.00 2021-03-12 16:28:04.000 071 14289.52 403.40 54586.51 88888.00 2021-03-12 16:28:05.000 071 14289.91 403.86 54586.46 88888.00 2021-03-12 16:28:06.000 071 14289.47 403.50 54586.56 88888.00 2021-03-12 16:28:07.000 071 14289.52 403.57 54586.52 88888.00 2021-03-12 16:28:08.000 071 14289.30 403.31 54586.63 88888.00 2021-03-12 16:28:09.000 071 14289.35 403.41 54586.61 88888.00 2021-03-12 16:28:10.000 071 14289.23 403.94 54586.56 88888.00 2021-03-12 16:28:11.000 071 14289.09 403.34 54586.67 88888.00 2021-03-12 16:28:12.000 071 14289.01 403.69 54586.63 88888.00 2021-03-12 16:28:13.000 071 14291.20 405.86 54584.20 88888.00 2021-03-12 16:28:14.000 071 14289.09 403.73 54586.57 88888.00 2021-03-12 16:28:15.000 071 14288.58 403.55 54586.63 88888.00 2021-03-12 16:28:16.000 071 14288.47 403.44 54586.68 88888.00 2021-03-12 16:28:17.000 071 14288.84 403.50 54586.53 88888.00 2021-03-12 16:28:18.000 071 14288.50 403.74 54586.78 88888.00 2021-03-12 16:28:19.000 071 14290.72 405.83 54584.18 88888.00 2021-03-12 16:28:20.000 071 14288.43 403.82 54586.39 88888.00 2021-03-12 16:28:21.000 071 14288.33 403.64 54586.45 88888.00 2021-03-12 16:28:22.000 071 14288.32 403.66 54586.41 88888.00 2021-03-12 16:28:23.000 071 14288.34 403.69 54586.33 88888.00 2021-03-12 16:28:24.000 071 14288.22 403.74 54586.44 88888.00 2021-03-12 16:28:25.000 071 14288.28 403.78 54586.54 88888.00 2021-03-12 16:28:26.000 071 14288.34 403.77 54586.33 88888.00 2021-03-12 16:28:27.000 071 14288.24 403.78 54586.31 88888.00 2021-03-12 16:28:28.000 071 14288.39 403.99 54586.19 88888.00 2021-03-12 16:28:29.000 071 14288.30 403.92 54586.32 88888.00 2021-03-12 16:28:30.000 071 14288.33 404.22 54586.31 88888.00 2021-03-12 16:28:31.000 071 14288.30 404.00 54586.34 88888.00 2021-03-12 16:28:32.000 071 14288.47 404.07 54586.31 88888.00 2021-03-12 16:28:33.000 071 14288.38 404.07 54586.18 88888.00 2021-03-12 16:28:34.000 071 14288.56 404.22 54586.23 88888.00 2021-03-12 16:28:35.000 071 14288.41 404.07 54586.20 88888.00 2021-03-12 16:28:36.000 071 14288.39 403.92 54586.23 88888.00 2021-03-12 16:28:37.000 071 14288.38 403.82 54586.31 88888.00 2021-03-12 16:28:38.000 071 14288.47 403.92 54586.30 88888.00 2021-03-12 16:28:39.000 071 14288.74 404.10 54586.33 88888.00 2021-03-12 16:28:40.000 071 14288.57 404.12 54586.27 88888.00 2021-03-12 16:28:41.000 071 14290.34 404.24 54582.95 88888.00 2021-03-12 16:28:42.000 071 14290.94 406.31 54584.09 88888.00 2021-03-12 16:28:43.000 071 14288.57 403.93 54586.39 88888.00 2021-03-12 16:28:44.000 071 14288.78 403.88 54586.46 88888.00 2021-03-12 16:28:45.000 071 14288.91 404.41 54586.39 88888.00 2021-03-12 16:28:46.000 071 14288.83 404.10 54586.42 88888.00 2021-03-12 16:28:47.000 071 14289.16 404.28 54586.52 88888.00 2021-03-12 16:28:48.000 071 14291.12 406.21 54584.21 88888.00 2021-03-12 16:28:49.000 071 14289.98 404.02 54583.96 88888.00 2021-03-12 16:28:50.000 071 14290.11 406.60 54586.50 88888.00 2021-03-12 16:28:51.000 071 14288.88 403.85 54586.59 88888.00 2021-03-12 16:28:52.000 071 14288.94 403.69 54586.59 88888.00 2021-03-12 16:28:53.000 071 14288.81 403.90 54586.70 88888.00 2021-03-12 16:28:54.000 071 14288.91 404.00 54586.58 88888.00 2021-03-12 16:28:55.000 071 14289.09 403.94 54586.57 88888.00 2021-03-12 16:28:56.000 071 14288.77 403.88 54586.68 88888.00 2021-03-12 16:28:57.000 071 14289.04 403.89 54586.41 88888.00 2021-03-12 16:28:58.000 071 14288.65 403.83 54586.79 88888.00 2021-03-12 16:28:59.000 071 14288.68 403.88 54586.68 88888.00 2021-03-12 16:29:00.000 071 14288.63 404.01 54586.29 88888.00 2021-03-12 16:29:01.000 071 14288.36 403.96 54586.84 88888.00 2021-03-12 16:29:02.000 071 14288.48 404.22 54586.58 88888.00 2021-03-12 16:29:03.000 071 14288.40 403.98 54586.31 88888.00 2021-03-12 16:29:04.000 071 14288.66 403.94 54586.83 88888.00 2021-03-12 16:29:05.000 071 14288.28 404.12 54586.74 88888.00 2021-03-12 16:29:06.000 071 14288.38 404.07 54586.69 88888.00 2021-03-12 16:29:07.000 071 14288.39 403.94 54586.73 88888.00 2021-03-12 16:29:08.000 071 14288.28 404.19 54586.68 88888.00 2021-03-12 16:29:09.000 071 14288.53 403.93 54586.64 88888.00 2021-03-12 16:29:10.000 071 14288.82 404.63 54586.21 88888.00 2021-03-12 16:29:11.000 071 14288.40 404.07 54586.71 88888.00 2021-03-12 16:29:12.000 071 14288.56 404.01 54586.39 88888.00 2021-03-12 16:29:13.000 071 14288.57 404.14 54586.61 88888.00 2021-03-12 16:29:14.000 071 14288.80 404.28 54586.51 88888.00 2021-03-12 16:29:15.000 071 14290.87 406.64 54584.12 88888.00 2021-03-12 16:29:16.000 071 14288.80 403.95 54586.57 88888.00 2021-03-12 16:29:17.000 071 14288.61 404.13 54586.69 88888.00 2021-03-12 16:29:18.000 071 14288.52 404.04 54586.71 88888.00 2021-03-12 16:29:19.000 071 14288.50 404.03 54586.75 88888.00 2021-03-12 16:29:20.000 071 14288.65 403.78 54586.66 88888.00 2021-03-12 16:29:21.000 071 14291.01 406.44 54584.66 88888.00 2021-03-12 16:29:22.000 071 14288.89 404.13 54586.80 88888.00 2021-03-12 16:29:23.000 071 14288.56 403.96 54586.79 88888.00 2021-03-12 16:29:24.000 071 14288.66 404.08 54586.86 88888.00 2021-03-12 16:29:25.000 071 14289.43 404.16 54586.89 88888.00 2021-03-12 16:29:26.000 071 14288.91 404.02 54586.85 88888.00 2021-03-12 16:29:27.000 071 14289.03 404.43 54586.90 88888.00 2021-03-12 16:29:28.000 071 14288.89 403.94 54587.01 88888.00 2021-03-12 16:29:29.000 071 14288.96 404.10 54587.03 88888.00 2021-03-12 16:29:30.000 071 14289.07 404.02 54586.88 88888.00 2021-03-12 16:29:31.000 071 14289.05 404.09 54586.82 88888.00 2021-03-12 16:29:32.000 071 14289.44 404.11 54586.90 88888.00 2021-03-12 16:29:33.000 071 14289.00 404.01 54587.14 88888.00 2021-03-12 16:29:34.000 071 14289.13 404.16 54587.10 88888.00 2021-03-12 16:29:35.000 071 14289.04 404.09 54587.02 88888.00 2021-03-12 16:29:36.000 071 14288.97 404.04 54587.17 88888.00 2021-03-12 16:29:37.000 071 14289.03 404.11 54587.15 88888.00 2021-03-12 16:29:38.000 071 14289.05 404.05 54587.13 88888.00 2021-03-12 16:29:39.000 071 14288.99 404.13 54587.21 88888.00 2021-03-12 16:29:40.000 071 14291.24 406.52 54584.81 88888.00 2021-03-12 16:29:41.000 071 14289.09 404.10 54587.10 88888.00 2021-03-12 16:29:42.000 071 14288.78 404.12 54587.22 88888.00 2021-03-12 16:29:43.000 071 14288.66 404.14 54587.34 88888.00 2021-03-12 16:29:44.000 071 14288.70 404.13 54587.30 88888.00 2021-03-12 16:29:45.000 071 14288.67 404.15 54587.15 88888.00 2021-03-12 16:29:46.000 071 14290.90 406.58 54584.87 88888.00 2021-03-12 16:29:47.000 071 14288.56 404.23 54587.21 88888.00 2021-03-12 16:29:48.000 071 14286.85 404.21 54585.89 88888.00 2021-03-12 16:29:49.000 071 14288.44 404.04 54586.93 88888.00 2021-03-12 16:29:50.000 071 14288.58 404.15 54587.22 88888.00 2021-03-12 16:29:51.000 071 14289.66 404.13 54584.76 88888.00 2021-03-12 16:29:52.000 071 14288.47 406.34 54587.13 88888.00 2021-03-12 16:29:53.000 071 14288.48 404.06 54587.32 88888.00 2021-03-12 16:29:54.000 071 14288.68 404.08 54586.91 88888.00 2021-03-12 16:29:55.000 071 14288.55 404.19 54586.87 88888.00 2021-03-12 16:29:56.000 071 14288.37 404.12 54587.27 88888.00 2021-03-12 16:29:57.000 071 14288.56 404.23 54586.92 88888.00 2021-03-12 16:29:58.000 071 14288.43 404.11 54587.15 88888.00 2021-03-12 16:29:59.000 071 14288.59 404.21 54587.15 88888.00 2021-03-12 16:30:00.000 071 14288.58 404.17 54587.30 88888.00 2021-03-12 16:30:01.000 071 14288.43 406.46 54587.26 88888.00 2021-03-12 16:30:02.000 071 14288.58 404.25 54587.27 88888.00 2021-03-12 16:30:03.000 071 14288.46 404.33 54587.21 88888.00 2021-03-12 16:30:04.000 071 14288.44 404.08 54586.99 88888.00 2021-03-12 16:30:05.000 071 14288.62 404.17 54587.27 88888.00 2021-03-12 16:30:06.000 071 14288.54 404.22 54587.43 88888.00 2021-03-12 16:30:07.000 071 14290.99 406.56 54585.07 88888.00 2021-03-12 16:30:08.000 071 14288.75 404.19 54587.41 88888.00 2021-03-12 16:30:09.000 071 14288.74 404.26 54587.40 88888.00 2021-03-12 16:30:10.000 071 14288.83 404.33 54587.31 88888.00 2021-03-12 16:30:11.000 071 14288.80 404.32 54587.46 88888.00 2021-03-12 16:30:12.000 071 14291.21 406.69 54585.05 88888.00 2021-03-12 16:30:13.000 071 14288.91 404.69 54587.40 88888.00 2021-03-12 16:30:14.000 071 14288.93 404.38 54587.51 88888.00 2021-03-12 16:30:15.000 071 14288.87 404.25 54587.40 88888.00 2021-03-12 16:30:16.000 071 14289.02 404.43 54587.55 88888.00 2021-03-12 16:30:17.000 071 14288.98 404.51 54587.46 88888.00 2021-03-12 16:30:18.000 071 14291.34 406.71 54585.26 88888.00 2021-03-12 16:30:19.000 071 14289.15 404.60 54587.60 88888.00 2021-03-12 16:30:20.000 071 14289.19 404.56 54587.53 88888.00 2021-03-12 16:30:21.000 071 14289.23 404.63 54587.51 88888.00 2021-03-12 16:30:22.000 071 14289.53 404.78 54587.42 88888.00 2021-03-12 16:30:23.000 071 14289.03 404.60 54587.71 88888.00 2021-03-12 16:30:24.000 071 14289.03 404.79 54587.65 88888.00 2021-03-12 16:30:25.000 071 14289.10 404.70 54587.60 88888.00 2021-03-12 16:30:26.000 071 14289.02 404.82 54587.66 88888.00 2021-03-12 16:30:27.000 071 14289.09 404.70 54587.66 88888.00 2021-03-12 16:30:28.000 071 14288.86 404.70 54587.70 88888.00 2021-03-12 16:30:29.000 071 14288.83 404.83 54587.75 88888.00 2021-03-12 16:30:30.000 071 14288.72 404.79 54587.62 88888.00 2021-03-12 16:30:31.000 071 14288.80 404.61 54587.72 88888.00 2021-03-12 16:30:32.000 071 14290.95 404.57 54585.22 88888.00 2021-03-12 16:30:33.000 071 14288.48 406.35 54587.65 88888.00 2021-03-12 16:30:34.000 071 14288.63 404.76 54587.72 88888.00 2021-03-12 16:30:35.000 071 14290.26 404.67 54584.23 88888.00 2021-03-12 16:30:36.000 071 14290.86 407.01 54585.30 88888.00 2021-03-12 16:30:37.000 071 14288.63 404.89 54585.15 88888.00 2021-03-12 16:30:38.000 071 14289.56 407.22 54587.70 88888.00 2021-03-12 16:30:39.000 071 14288.44 404.70 54587.59 88888.00 2021-03-12 16:30:40.000 071 14288.44 404.73 54587.60 88888.00 2021-03-12 16:30:41.000 071 14288.41 404.57 54587.59 88888.00 2021-03-12 16:30:42.000 071 14290.79 407.10 54585.22 88888.00 2021-03-12 16:30:43.000 071 14288.50 404.84 54587.63 88888.00 2021-03-12 16:30:44.000 071 14288.48 404.84 54587.59 88888.00 2021-03-12 16:30:45.000 071 14288.44 404.76 54587.47 88888.00 2021-03-12 16:30:46.000 071 14288.47 404.92 54587.47 88888.00 2021-03-12 16:30:47.000 071 14288.65 404.99 54587.53 88888.00 2021-03-12 16:30:48.000 071 14288.45 404.81 54587.71 88888.00 2021-03-12 16:30:49.000 071 14288.51 405.09 54587.64 88888.00 2021-03-12 16:30:50.000 071 14288.45 404.97 54587.75 88888.00 2021-03-12 16:30:51.000 071 14288.53 404.97 54587.67 88888.00 2021-03-12 16:30:52.000 071 14288.61 404.81 54587.69 88888.00 2021-03-12 16:30:53.000 071 14288.64 405.03 54587.78 88888.00 2021-03-12 16:30:54.000 071 14288.75 404.98 54587.44 88888.00 2021-03-12 16:30:55.000 071 14288.57 404.66 54587.66 88888.00 2021-03-12 16:30:56.000 071 14288.56 404.86 54587.76 88888.00 2021-03-12 16:30:57.000 071 14288.80 405.07 54587.24 88888.00 2021-03-12 16:30:58.000 071 14288.78 404.85 54587.85 88888.00 2021-03-12 16:30:59.000 071 14288.88 405.12 54587.75 88888.00 2021-03-12 16:31:00.000 071 14288.70 404.74 54587.82 88888.00 2021-03-12 16:31:01.000 071 14288.93 404.87 54587.53 88888.00 2021-03-12 16:31:02.000 071 14288.93 404.93 54587.69 88888.00 2021-03-12 16:31:03.000 071 14288.93 404.88 54587.91 88888.00 2021-03-12 16:31:04.000 071 14288.97 404.74 54587.90 88888.00 2021-03-12 16:31:05.000 071 14288.96 404.75 54587.91 88888.00 2021-03-12 16:31:06.000 071 14289.09 405.02 54587.96 88888.00 2021-03-12 16:31:07.000 071 14289.25 404.97 54587.90 88888.00 2021-03-12 16:31:08.000 071 14291.52 406.95 54585.64 88888.00 2021-03-12 16:31:09.000 071 14289.29 404.60 54587.97 88888.00 2021-03-12 16:31:10.000 071 14289.19 404.71 54587.99 88888.00 2021-03-12 16:31:11.000 071 14289.35 404.64 54588.02 88888.00 2021-03-12 16:31:12.000 071 14289.34 404.79 54587.99 88888.00 2021-03-12 16:31:13.000 071 14291.63 404.96 54585.83 88888.00 2021-03-12 16:31:14.000 071 14291.70 407.03 54585.82 88888.00 2021-03-12 16:31:15.000 071 14289.35 404.64 54588.16 88888.00 2021-03-12 16:31:16.000 071 14289.35 404.77 54588.16 88888.00 2021-03-12 16:31:17.000 071 14289.47 404.73 54588.09 88888.00 2021-03-12 16:31:18.000 071 14289.30 404.78 54588.30 88888.00 2021-03-12 16:31:19.000 071 14289.20 404.86 54588.32 88888.00 2021-03-12 16:31:20.000 071 14289.20 404.61 54588.09 88888.00 2021-03-12 16:31:21.000 071 14289.38 404.62 54588.56 88888.00 2021-03-12 16:31:22.000 071 14289.24 404.70 54588.34 88888.00 2021-03-12 16:31:23.000 071 14289.22 404.51 54587.92 88888.00 2021-03-12 16:31:24.000 071 14289.10 404.69 54588.23 88888.00 2021-03-12 16:31:25.000 071 14288.99 404.62 54588.20 88888.00 2021-03-12 16:31:26.000 071 14289.13 404.63 54588.38 88888.00 2021-03-12 16:31:27.000 071 14289.00 404.70 54588.28 88888.00 2021-03-12 16:31:28.000 071 14289.06 404.86 54588.37 88888.00 2021-03-12 16:31:29.000 071 14289.09 404.78 54588.34 88888.00 2021-03-12 16:31:30.000 071 14288.84 404.57 54588.39 88888.00 2021-03-12 16:31:31.000 071 14291.14 407.63 54586.10 88888.00 2021-03-12 16:31:32.000 071 14288.96 404.68 54588.35 88888.00 2021-03-12 16:31:33.000 071 14288.95 404.63 54588.51 88888.00 2021-03-12 16:31:34.000 071 14288.87 404.47 54588.55 88888.00 2021-03-12 16:31:35.000 071 14288.68 404.41 54588.54 88888.00 2021-03-12 16:31:36.000 071 14288.69 404.47 54588.34 88888.00 2021-03-12 16:31:37.000 071 14291.06 407.03 54586.05 88888.00 2021-03-12 16:31:38.000 071 14288.59 404.30 54588.52 88888.00 2021-03-12 16:31:39.000 071 14288.59 404.50 54588.41 88888.00 2021-03-12 16:31:40.000 071 14288.46 404.43 54588.56 88888.00 2021-03-12 16:31:41.000 071 14288.53 404.37 54588.41 88888.00 2021-03-12 16:31:42.000 071 14288.56 404.57 54588.33 88888.00 2021-03-12 16:31:43.000 071 14288.54 404.29 54588.43 88888.00 2021-03-12 16:31:44.000 071 14288.52 404.38 54588.13 88888.00 2021-03-12 16:31:45.000 071 14288.25 404.38 54588.46 88888.00 2021-03-12 16:31:46.000 071 14288.31 404.17 54588.41 88888.00 2021-03-12 16:31:47.000 071 14288.53 404.48 54588.26 88888.00 2021-03-12 16:31:48.000 071 14288.54 404.46 54588.35 88888.00 2021-03-12 16:31:49.000 071 14288.26 404.19 54588.31 88888.00 2021-03-12 16:31:50.000 071 14288.16 404.09 54588.60 88888.00 2021-03-12 16:31:51.000 071 14288.46 404.32 54588.47 88888.00 2021-03-12 16:31:52.000 071 14288.33 404.18 54588.35 88888.00 2021-03-12 16:31:53.000 071 14288.21 404.36 54588.34 88888.00 2021-03-12 16:31:54.000 071 14288.28 404.15 54588.36 88888.00 2021-03-12 16:31:55.000 071 14288.18 404.26 54588.41 88888.00 2021-03-12 16:31:56.000 071 14288.34 404.08 54588.18 88888.00 2021-03-12 16:31:57.000 071 14288.30 404.13 54588.22 88888.00 2021-03-12 16:31:58.000 071 14288.19 404.24 54588.38 88888.00 2021-03-12 16:31:59.000 071 14288.28 404.24 54588.27 88888.00 2021-03-12 16:32:00.000 071 14288.34 404.16 54588.49 88888.00 2021-03-12 16:32:01.000 071 14288.30 404.18 54588.20 88888.00 2021-03-12 16:32:02.000 071 14290.55 406.46 54585.59 88888.00 2021-03-12 16:32:03.000 071 14288.29 404.32 54588.46 88888.00 2021-03-12 16:32:04.000 071 14288.16 404.13 54588.42 88888.00 2021-03-12 16:32:05.000 071 14288.22 404.04 54588.20 88888.00 2021-03-12 16:32:06.000 071 14288.27 404.14 54588.24 88888.00 2021-03-12 16:32:07.000 071 14288.21 404.07 54588.08 88888.00 2021-03-12 16:32:08.000 071 14290.40 406.62 54585.85 88888.00 2021-03-12 16:32:09.000 071 14288.22 404.61 54588.16 88888.00 2021-03-12 16:32:10.000 071 14288.11 404.37 54588.20 88888.00 2021-03-12 16:32:11.000 071 14288.11 404.22 54588.17 88888.00 2021-03-12 16:32:12.000 071 14288.24 404.14 54588.11 88888.00 2021-03-12 16:32:13.000 071 14288.02 404.37 54588.20 88888.00 2021-03-12 16:32:14.000 071 14288.28 404.38 54588.19 88888.00 2021-03-12 16:32:15.000 071 14288.28 404.19 54588.29 88888.00 2021-03-12 16:32:16.000 071 14288.15 404.28 54588.27 88888.00 2021-03-12 16:32:17.000 071 14288.37 404.27 54588.02 88888.00 2021-03-12 16:32:18.000 071 14288.29 404.30 54588.28 88888.00 2021-03-12 16:32:19.000 071 14288.15 404.39 54588.44 88888.00 2021-03-12 16:32:20.000 071 14288.34 404.36 54588.34 88888.00 2021-03-12 16:32:21.000 071 14288.35 404.35 54585.20 88888.00 2021-03-12 16:32:22.000 071 14290.71 406.77 54585.75 88888.00 2021-03-12 16:32:23.000 071 14288.42 404.45 54588.41 88888.00 2021-03-12 16:32:24.000 071 14288.40 404.50 54588.30 88888.00 2021-03-12 16:32:25.000 071 14288.33 404.51 54588.40 88888.00 2021-03-12 16:32:26.000 071 14288.30 404.73 54588.38 88888.00 2021-03-12 16:32:27.000 071 14288.51 404.70 54588.33 88888.00 2021-03-12 16:32:28.000 071 14290.76 406.82 54586.00 88888.00 2021-03-12 16:32:29.000 071 14288.34 404.51 54588.28 88888.00 2021-03-12 16:32:30.000 071 14288.28 404.71 54588.41 88888.00 2021-03-12 16:32:31.000 071 14288.28 404.97 54588.43 88888.00 2021-03-12 16:32:32.000 071 14288.60 404.93 54588.00 88888.00 2021-03-12 16:32:33.000 071 14289.32 405.02 54587.97 88888.00 2021-03-12 16:32:34.000 071 14288.64 405.21 54587.74 88888.00 2021-03-12 16:32:35.000 071 14288.51 405.41 54588.15 88888.00 2021-03-12 16:32:36.000 071 14288.63 405.52 54588.12 88888.00 2021-03-12 16:32:37.000 071 14288.49 405.33 54588.05 88888.00 2021-03-12 16:32:38.000 071 14288.40 405.52 54586.93 88888.00 2021-03-12 16:32:39.000 071 14290.92 407.74 54587.71 88888.00 2021-03-12 16:32:40.000 071 14288.58 405.40 54588.21 88888.00 2021-03-12 16:32:41.000 071 14288.61 405.40 54588.15 88888.00 2021-03-12 16:32:42.000 071 14288.54 405.46 54588.01 88888.00 2021-03-12 16:32:43.000 071 14288.57 405.87 54588.12 88888.00 2021-03-12 16:32:44.000 071 14288.67 405.70 54588.08 88888.00 2021-03-12 16:32:45.000 071 14288.40 405.53 54588.17 88888.00 2021-03-12 16:32:46.000 071 14288.48 405.77 54588.13 88888.00 2021-03-12 16:32:47.000 071 14288.44 405.61 54588.02 88888.00 2021-03-12 16:32:48.000 071 14288.60 405.64 54588.17 88888.00 2021-03-12 16:32:49.000 071 14288.65 405.95 54587.84 88888.00 2021-03-12 16:32:50.000 071 14288.47 406.12 54588.13 88888.00 2021-03-12 16:32:51.000 071 14288.19 405.87 54587.99 88888.00 2021-03-12 16:32:52.000 071 14288.20 405.92 54588.01 88888.00 2021-03-12 16:32:53.000 071 14288.42 406.21 54587.77 88888.00 2021-03-12 16:32:54.000 071 14290.50 408.30 54585.52 88888.00 2021-03-12 16:32:55.000 071 14288.14 405.92 54588.17 88888.00 2021-03-12 16:32:56.000 071 14288.34 406.30 54588.16 88888.00 2021-03-12 16:32:57.000 071 14288.11 406.06 54588.17 88888.00 2021-03-12 16:32:58.000 071 14287.91 405.97 54588.09 88888.00 2021-03-12 16:32:59.000 071 14288.47 406.24 54588.10 88888.00 2021-03-12 16:33:00.000 071 14290.21 408.39 54585.64 88888.00 2021-03-12 16:33:01.000 071 14288.14 406.12 54588.12 88888.00 2021-03-12 16:33:02.000 071 14287.90 406.16 54588.07 88888.00 2021-03-12 16:33:03.000 071 14287.90 406.30 54588.04 88888.00 2021-03-12 16:33:04.000 071 14288.09 406.61 54587.90 88888.00 2021-03-12 16:33:05.000 071 14287.87 406.49 54587.99 88888.00 2021-03-12 16:33:06.000 071 14287.89 406.48 54587.97 88888.00 2021-03-12 16:33:07.000 071 14287.84 406.22 54588.06 88888.00 2021-03-12 16:33:08.000 071 14287.46 406.23 54588.63 88888.00 2021-03-12 16:33:09.000 071 14287.60 406.10 54588.29 88888.00 2021-03-12 16:33:10.000 071 14287.82 405.93 54588.35 88888.00 2021-03-12 16:33:11.000 071 14287.59 406.14 54588.32 88888.00 2021-03-12 16:33:12.000 071 14287.70 406.03 54588.41 88888.00 2021-03-12 16:33:13.000 071 14287.84 406.52 54588.30 88888.00 2021-03-12 16:33:14.000 071 14287.78 406.29 54588.54 88888.00 2021-03-12 16:33:15.000 071 14290.23 409.09 54585.91 88888.00 2021-03-12 16:33:16.000 071 14287.73 406.27 54588.33 88888.00 2021-03-12 16:33:17.000 071 14287.69 406.20 54588.13 88888.00 2021-03-12 16:33:18.000 071 14288.12 406.54 54588.42 88888.00 2021-03-12 16:33:19.000 071 14287.84 406.33 54588.41 88888.00 2021-03-12 16:33:20.000 071 14287.76 406.45 54588.45 88888.00 2021-03-12 16:33:21.000 071 14290.10 408.71 54586.09 88888.00 2021-03-12 16:33:22.000 071 14287.81 406.46 54588.47 88888.00 2021-03-12 16:33:23.000 071 14287.90 406.52 54588.44 88888.00 2021-03-12 16:33:24.000 071 14288.09 406.66 54588.39 88888.00 2021-03-12 16:33:25.000 071 14288.07 406.54 54588.29 88888.00 2021-03-12 16:33:26.000 071 14288.01 407.03 54588.13 88888.00 2021-03-12 16:33:27.000 071 14288.15 406.72 54588.59 88888.00 2021-03-12 16:33:28.000 071 14288.10 406.70 54588.49 88888.00 2021-03-12 16:33:29.000 071 14288.08 406.83 54588.37 88888.00 2021-03-12 16:33:30.000 071 14288.07 406.75 54586.48 88888.00 2021-03-12 16:33:31.000 071 14290.56 409.20 54588.59 88888.00 2021-03-12 16:33:32.000 071 14288.05 406.77 54588.57 88888.00 2021-03-12 16:33:33.000 071 14288.10 406.99 54588.50 88888.00 2021-03-12 16:33:34.000 071 14287.98 406.92 54588.56 88888.00 2021-03-12 16:33:35.000 071 14288.30 406.60 54588.64 88888.00 2021-03-12 16:33:36.000 071 14288.10 406.71 54588.79 88888.00 2021-03-12 16:33:37.000 071 14288.02 406.74 54588.77 88888.00 2021-03-12 16:33:38.000 071 14288.09 406.70 54588.72 88888.00 2021-03-12 16:33:39.000 071 14288.11 407.00 54588.82 88888.00 2021-03-12 16:33:40.000 071 14288.04 406.98 54588.76 88888.00 2021-03-12 16:33:41.000 071 14288.01 406.90 54588.73 88888.00 2021-03-12 16:33:42.000 071 14288.09 406.75 54588.78 88888.00 2021-03-12 16:33:43.000 071 14288.00 407.10 54588.79 88888.00 2021-03-12 16:33:44.000 071 14287.93 406.96 54588.77 88888.00 2021-03-12 16:33:45.000 071 14288.02 406.90 54588.83 88888.00 2021-03-12 16:33:46.000 071 14290.28 409.27 54586.49 88888.00 2021-03-12 16:33:47.000 071 14287.84 406.84 54588.75 88888.00 2021-03-12 16:33:48.000 071 14287.90 406.95 54588.92 88888.00 2021-03-12 16:33:49.000 071 14287.96 407.03 54588.74 88888.00 2021-03-12 16:33:50.000 071 14287.86 406.85 54588.90 88888.00 2021-03-12 16:33:51.000 071 14287.81 406.92 54588.87 88888.00 2021-03-12 16:33:52.000 071 14290.04 409.10 54586.59 88888.00 2021-03-12 16:33:53.000 071 14287.83 406.76 54589.00 88888.00 2021-03-12 16:33:54.000 071 14287.87 406.77 54588.87 88888.00 2021-03-12 16:33:55.000 071 14288.07 406.89 54588.77 88888.00 2021-03-12 16:33:56.000 071 14287.80 406.79 54588.97 88888.00 2021-03-12 16:33:57.000 071 14287.66 406.72 54588.92 88888.00 2021-03-12 16:33:58.000 071 14287.76 406.67 54588.95 88888.00 2021-03-12 16:33:59.000 071 14287.72 406.61 54588.91 88888.00 2021-03-12 16:34:00.000 071 14287.96 406.73 54589.00 88888.00 2021-03-12 16:34:01.000 071 14287.61 406.99 54588.88 88888.00 2021-03-12 16:34:02.000 071 14287.54 406.74 54589.06 88888.00 2021-03-12 16:34:03.000 071 14287.68 406.86 54588.92 88888.00 2021-03-12 16:34:04.000 071 14288.05 406.77 54588.66 88888.00 2021-03-12 16:34:05.000 071 14287.70 406.51 54588.86 88888.00 2021-03-12 16:34:06.000 071 14287.99 407.06 54588.90 88888.00 2021-03-12 16:34:07.000 071 14287.58 406.66 54588.88 88888.00 2021-03-12 16:34:08.000 071 14287.71 406.96 54588.82 88888.00 2021-03-12 16:34:09.000 071 14289.98 409.33 54586.46 88888.00 2021-03-12 16:34:10.000 071 14287.70 406.62 54588.74 88888.00 2021-03-12 16:34:11.000 071 14287.70 407.28 54588.81 88888.00 2021-03-12 16:34:12.000 071 14287.65 406.88 54588.85 88888.00 2021-03-12 16:34:13.000 071 14287.69 406.77 54588.81 88888.00 2021-03-12 16:34:14.000 071 14287.80 406.78 54588.72 88888.00 2021-03-12 16:34:15.000 071 14289.96 409.26 54586.52 88888.00 2021-03-12 16:34:16.000 071 14287.62 406.67 54588.84 88888.00 2021-03-12 16:34:17.000 071 14287.49 406.80 54588.80 88888.00 2021-03-12 16:34:18.000 071 14287.59 406.95 54589.03 88888.00 2021-03-12 16:34:19.000 071 14287.71 406.62 54588.92 88888.00 2021-03-12 16:34:20.000 071 14287.84 406.77 54588.90 88888.00 2021-03-12 16:34:21.000 071 14287.65 406.71 54588.82 88888.00 2021-03-12 16:34:22.000 071 14287.67 406.71 54588.97 88888.00 2021-03-12 16:34:23.000 071 14287.65 406.59 54588.93 88888.00 2021-03-12 16:34:24.000 071 14287.73 406.77 54588.92 88888.00 2021-03-12 16:34:25.000 071 14287.81 406.68 54589.03 88888.00 2021-03-12 16:34:26.000 071 14287.71 406.94 54589.00 88888.00 2021-03-12 16:34:27.000 071 14287.65 406.87 54588.90 88888.00 2021-03-12 16:34:28.000 071 14287.65 406.87 54589.04 88888.00 2021-03-12 16:34:29.000 071 14287.57 406.74 54588.93 88888.00 2021-03-12 16:34:30.000 071 14287.95 406.96 54588.97 88888.00 2021-03-12 16:34:31.000 071 14287.75 407.16 54589.18 88888.00 2021-03-12 16:34:32.000 071 14287.84 406.76 54589.03 88888.00 2021-03-12 16:34:33.000 071 14287.77 407.08 54589.04 88888.00 2021-03-12 16:34:34.000 071 14287.64 406.73 54589.02 88888.00 2021-03-12 16:34:35.000 071 14287.69 406.97 54589.06 88888.00 2021-03-12 16:34:36.000 071 14287.85 407.21 54589.02 88888.00 2021-03-12 16:34:37.000 071 14287.67 406.93 54589.07 88888.00 2021-03-12 16:34:38.000 071 14287.87 406.80 54589.08 88888.00 2021-03-12 16:34:39.000 071 14287.52 406.83 54589.09 88888.00 2021-03-12 16:34:40.000 071 14289.98 409.35 54586.86 88888.00 2021-03-12 16:34:41.000 071 14287.96 407.03 54589.13 88888.00 2021-03-12 16:34:42.000 071 14287.65 407.06 54589.17 88888.00 2021-03-12 16:34:43.000 071 14287.63 406.90 54589.18 88888.00 2021-03-12 16:34:44.000 071 14287.57 407.21 54589.15 88888.00 2021-03-12 16:34:45.000 071 14287.73 407.03 54589.11 88888.00 2021-03-12 16:34:46.000 071 14290.28 409.47 54586.85 88888.00 2021-03-12 16:34:47.000 071 14287.62 407.15 54589.29 88888.00 2021-03-12 16:34:48.000 071 14287.72 406.95 54589.27 88888.00 2021-03-12 16:34:49.000 071 14287.68 407.00 54589.23 88888.00 2021-03-12 16:34:50.000 071 14288.00 407.28 54589.26 88888.00 2021-03-12 16:34:51.000 071 14287.82 406.97 54589.23 88888.00 2021-03-12 16:34:52.000 071 14287.81 407.13 54589.41 88888.00 2021-03-12 16:34:53.000 071 14287.84 407.13 54589.35 88888.00 2021-03-12 16:34:54.000 071 14287.84 406.90 54589.25 88888.00 2021-03-12 16:34:55.000 071 14287.94 406.95 54589.24 88888.00 2021-03-12 16:34:56.000 071 14287.90 407.04 54589.41 88888.00 2021-03-12 16:34:57.000 071 14287.84 406.91 54589.35 88888.00 2021-03-12 16:34:58.000 071 14287.91 406.90 54589.21 88888.00 2021-03-12 16:34:59.000 071 14290.12 409.36 54586.96 88888.00 2021-03-12 16:35:00.000 071 14287.90 406.98 54589.30 88888.00 2021-03-12 16:35:01.000 071 14289.64 407.13 54589.31 88888.00 2021-03-12 16:35:02.000 071 14288.01 406.85 54589.05 88888.00 2021-03-12 16:35:03.000 071 14288.13 407.25 54589.14 88888.00 2021-03-12 16:35:04.000 071 14287.83 407.03 54589.13 88888.00 2021-03-12 16:35:05.000 071 14290.27 409.35 54587.03 88888.00 2021-03-12 16:35:06.000 071 14287.89 407.07 54589.42 88888.00 2021-03-12 16:35:07.000 071 14287.84 407.13 54589.41 88888.00 2021-03-12 16:35:08.000 071 14287.89 407.21 54589.44 88888.00 2021-03-12 16:35:09.000 071 14287.87 407.11 54589.55 88888.00 2021-03-12 16:35:10.000 071 14288.00 406.90 54589.42 88888.00 2021-03-12 16:35:11.000 071 14287.88 407.30 54589.34 88888.00 2021-03-12 16:35:12.000 071 14287.85 407.03 54589.48 88888.00 2021-03-12 16:35:13.000 071 14287.86 406.93 54589.36 88888.00 2021-03-12 16:35:14.000 071 14287.77 407.14 54589.53 88888.00 2021-03-12 16:35:15.000 071 14287.98 406.94 54589.53 88888.00 2021-03-12 16:35:16.000 071 14287.86 407.08 54589.46 88888.00 2021-03-12 16:35:17.000 071 14288.10 407.26 54589.41 88888.00 2021-03-12 16:35:18.000 071 14287.82 407.33 54589.49 88888.00 2021-03-12 16:35:19.000 071 14287.84 407.17 54589.46 88888.00 2021-03-12 16:35:20.000 071 14287.85 406.99 54589.48 88888.00 2021-03-12 16:35:21.000 071 14287.78 406.80 54589.41 88888.00 2021-03-12 16:35:22.000 071 14288.00 407.14 54589.51 88888.00 2021-03-12 16:35:23.000 071 14288.02 407.08 54589.43 88888.00 2021-03-12 16:35:24.000 071 14287.60 407.14 54589.61 88888.00 2021-03-12 16:35:25.000 071 14287.76 407.23 54589.62 88888.00 2021-03-12 16:35:26.000 071 14287.77 407.35 54589.28 88888.00 2021-03-12 16:35:27.000 071 14287.83 407.36 54589.42 88888.00 2021-03-12 16:35:28.000 071 14287.70 407.24 54589.61 88888.00 2021-03-12 16:35:29.000 071 14290.08 407.31 54587.25 88888.00 2021-03-12 16:35:30.000 071 14287.72 408.25 54589.60 88888.00 2021-03-12 16:35:31.000 071 14287.76 407.11 54589.51 88888.00 2021-03-12 16:35:32.000 071 14288.00 407.16 54589.48 88888.00 2021-03-12 16:35:33.000 071 14287.75 407.09 54589.47 88888.00 2021-03-12 16:35:34.000 071 14288.93 407.25 54587.14 88888.00 2021-03-12 16:35:35.000 071 14288.52 409.69 54589.47 88888.00 2021-03-12 16:35:36.000 071 14287.78 407.23 54589.34 88888.00 2021-03-12 16:35:37.000 071 14287.92 407.40 54589.29 88888.00 2021-03-12 16:35:38.000 071 14287.73 407.26 54589.58 88888.00 2021-03-12 16:35:39.000 071 14287.65 407.22 54589.47 88888.00 2021-03-12 16:35:40.000 071 14288.04 407.32 54589.23 88888.00 2021-03-12 16:35:41.000 071 14287.73 407.59 54589.52 88888.00 2021-03-12 16:35:42.000 071 14287.71 407.12 54589.50 88888.00 2021-03-12 16:35:43.000 071 14287.71 407.20 54589.48 88888.00 2021-03-12 16:35:44.000 071 14287.57 407.21 54589.56 88888.00 2021-03-12 16:35:45.000 071 14287.84 406.96 54589.35 88888.00 2021-03-12 16:35:46.000 071 14287.81 407.00 54589.54 88888.00 2021-03-12 16:35:47.000 071 14287.61 407.03 54589.61 88888.00 2021-03-12 16:35:48.000 071 14287.67 407.21 54589.57 88888.00 2021-03-12 16:35:49.000 071 14290.00 409.76 54587.30 88888.00 2021-03-12 16:35:50.000 071 14287.71 407.13 54589.50 88888.00 2021-03-12 16:35:51.000 071 14288.23 407.15 54589.58 88888.00 2021-03-12 16:35:52.000 071 14287.73 407.17 54589.46 88888.00 2021-03-12 16:35:53.000 071 14287.75 407.15 54589.66 88888.00 2021-03-12 16:35:54.000 071 14287.63 407.19 54589.57 88888.00 2021-03-12 16:35:55.000 071 14290.03 409.51 54588.03 88888.00 2021-03-12 16:35:56.000 071 14287.84 406.95 54589.68 88888.00 2021-03-12 16:35:57.000 071 14287.77 407.18 54589.74 88888.00 2021-03-12 16:35:58.000 071 14287.77 407.09 54589.40 88888.00 2021-03-12 16:35:59.000 071 14287.74 407.22 54589.64 88888.00 2021-03-12 16:36:00.000 071 14287.97 407.45 54589.57 88888.00 2021-03-12 16:36:01.000 071 14287.56 407.15 54589.65 88888.00 2021-03-12 16:36:02.000 071 14287.78 407.26 54589.60 88888.00 2021-03-12 16:36:03.000 071 14287.87 407.61 54589.75 88888.00 2021-03-12 16:36:04.000 071 14287.73 407.27 54589.87 88888.00 2021-03-12 16:36:05.000 071 14287.78 407.26 54589.68 88888.00 2021-03-12 16:36:06.000 071 14288.29 407.35 54589.65 88888.00 2021-03-12 16:36:07.000 071 14288.09 407.20 54589.80 88888.00 2021-03-12 16:36:08.000 071 14287.96 407.40 54589.79 88888.00 2021-03-12 16:36:09.000 071 14287.96 407.33 54589.79 88888.00 2021-03-12 16:36:10.000 071 14288.14 407.30 54589.79 88888.00 2021-03-12 16:36:11.000 071 14288.10 407.32 54589.72 88888.00 2021-03-12 16:36:12.000 071 14287.97 407.21 54589.86 88888.00 2021-03-12 16:36:13.000 071 14288.03 407.11 54589.84 88888.00 2021-03-12 16:36:14.000 071 14287.96 407.30 54589.88 88888.00 2021-03-12 16:36:15.000 071 14288.28 407.30 54589.88 88888.00 2021-03-12 16:36:16.000 071 14288.24 407.15 54589.91 88888.00 2021-03-12 16:36:17.000 071 14288.18 407.13 54589.67 88888.00 2021-03-12 16:36:18.000 071 14288.28 407.60 54589.91 88888.00 2021-03-12 16:36:19.000 071 14288.20 407.32 54587.59 88888.00 2021-03-12 16:36:20.000 071 14289.54 409.48 54589.74 88888.00 2021-03-12 16:36:21.000 071 14288.65 407.07 54589.84 88888.00 2021-03-12 16:36:22.000 071 14288.56 407.15 54589.90 88888.00 2021-03-12 16:36:23.000 071 14288.35 407.15 54589.92 88888.00 2021-03-12 16:36:24.000 071 14288.34 407.00 54590.03 88888.00 2021-03-12 16:36:25.000 071 14290.67 409.48 54587.65 88888.00 2021-03-12 16:36:26.000 071 14288.43 406.93 54590.05 88888.00 2021-03-12 16:36:27.000 071 14288.33 407.21 54590.10 88888.00 2021-03-12 16:36:28.000 071 14288.47 407.51 54590.04 88888.00 2021-03-12 16:36:29.000 071 14288.38 407.24 54590.05 88888.00 2021-03-12 16:36:30.000 071 14288.43 407.06 54590.06 88888.00 2021-03-12 16:36:31.000 071 14288.43 406.89 54590.17 88888.00 2021-03-12 16:36:32.000 071 14288.72 407.20 54590.08 88888.00 2021-03-12 16:36:33.000 071 14288.53 406.82 54590.01 88888.00 2021-03-12 16:36:34.000 071 14288.59 406.95 54590.07 88888.00 2021-03-12 16:36:35.000 071 14288.52 407.13 54589.77 88888.00 2021-03-12 16:36:36.000 071 14292.17 406.82 54587.27 88888.00 2021-03-12 16:36:37.000 071 14289.71 409.09 54590.04 88888.00 2021-03-12 16:36:38.000 071 14288.78 406.87 54590.20 88888.00 2021-03-12 16:36:39.000 071 14288.80 406.90 54590.23 88888.00 2021-03-12 16:36:40.000 071 14288.78 406.81 54590.27 88888.00 2021-03-12 16:36:41.000 071 14288.89 406.67 54590.14 88888.00 2021-03-12 16:36:42.000 071 14291.05 409.38 54587.64 88888.00 2021-03-12 16:36:43.000 071 14289.33 406.84 54590.30 88888.00 2021-03-12 16:36:44.000 071 14289.03 406.82 54590.23 88888.00 2021-03-12 16:36:45.000 071 14289.22 406.77 54590.18 88888.00 2021-03-12 16:36:46.000 071 14289.00 406.65 54589.96 88888.00 2021-03-12 16:36:47.000 071 14289.14 406.65 54590.36 88888.00 2021-03-12 16:36:48.000 071 14289.20 407.18 54590.38 88888.00 2021-03-12 16:36:49.000 071 14288.99 406.82 54590.43 88888.00 2021-03-12 16:36:50.000 071 14289.16 406.90 54590.42 88888.00 2021-03-12 16:36:51.000 071 14289.22 406.57 54590.36 88888.00 2021-03-12 16:36:52.000 071 14289.22 406.99 54590.45 88888.00 2021-03-12 16:36:53.000 071 14289.46 406.85 54590.35 88888.00 2021-03-12 16:36:54.000 071 14289.28 406.71 54590.48 88888.00 2021-03-12 16:36:55.000 071 14289.35 406.77 54589.39 88888.00 2021-03-12 16:36:56.000 071 14291.58 409.00 54589.99 88888.00 2021-03-12 16:36:57.000 071 14289.27 407.04 54590.52 88888.00 2021-03-12 16:36:58.000 071 14289.49 406.74 54590.34 88888.00 2021-03-12 16:36:59.000 071 14289.30 406.69 54590.69 88888.00 2021-03-12 16:37:00.000 071 14289.27 406.94 54590.73 88888.00 2021-03-12 16:37:01.000 071 14289.07 406.52 54590.67 88888.00 2021-03-12 16:37:02.000 071 14289.16 406.54 54590.42 88888.00 2021-03-12 16:37:03.000 071 14289.21 406.63 54590.59 88888.00 2021-03-12 16:37:04.000 071 14289.22 406.79 54590.65 88888.00 2021-03-12 16:37:05.000 071 14289.20 406.39 54590.69 88888.00 2021-03-12 16:37:06.000 071 14289.18 406.33 54590.61 88888.00 2021-03-12 16:37:07.000 071 14289.22 406.43 54590.49 88888.00 2021-03-12 16:37:08.000 071 14289.28 406.49 54590.65 88888.00 2021-03-12 16:37:09.000 071 14289.21 406.38 54590.76 88888.00 2021-03-12 16:37:10.000 071 14289.16 406.73 54590.64 88888.00 2021-03-12 16:37:11.000 071 14291.61 408.68 54588.38 88888.00 2021-03-12 16:37:12.000 071 14289.15 406.43 54590.72 88888.00 2021-03-12 16:37:13.000 071 14289.22 406.48 54590.53 88888.00 2021-03-12 16:37:14.000 071 14289.29 406.65 54590.62 88888.00 2021-03-12 16:37:15.000 071 14289.22 406.31 54590.57 88888.00 2021-03-12 16:37:16.000 071 14289.22 406.29 54590.74 88888.00 2021-03-12 16:37:17.000 071 14291.55 408.85 54588.34 88888.00 2021-03-12 16:37:18.000 071 14289.22 406.42 54590.61 88888.00 2021-03-12 16:37:19.000 071 14289.12 406.23 54590.75 88888.00 2021-03-12 16:37:20.000 071 14289.38 406.60 54590.60 88888.00 2021-03-12 16:37:21.000 071 14288.96 406.20 54590.92 88888.00 2021-03-12 16:37:22.000 071 14289.05 406.14 54590.91 88888.00 2021-03-12 16:37:23.000 071 14289.13 406.20 54590.96 88888.00 2021-03-12 16:37:24.000 071 14289.00 406.16 54590.84 88888.00 2021-03-12 16:37:25.000 071 14289.07 405.94 54591.04 88888.00 2021-03-12 16:37:26.000 071 14289.15 406.08 54590.97 88888.00 2021-03-12 16:37:27.000 071 14289.11 406.46 54590.80 88888.00 2021-03-12 16:37:28.000 071 14289.12 405.88 54590.92 88888.00 2021-03-12 16:37:29.000 071 14289.13 406.10 54590.96 88888.00 2021-03-12 16:37:30.000 071 14291.40 408.58 54588.52 88888.00 2021-03-12 16:37:31.000 071 14289.16 406.05 54590.99 88888.00 2021-03-12 16:37:32.000 071 14289.41 406.14 54590.93 88888.00 2021-03-12 16:37:33.000 071 14289.75 405.96 54590.67 88888.00 2021-03-12 16:37:34.000 071 14289.41 406.21 54590.93 88888.00 2021-03-12 16:37:35.000 071 14289.35 406.30 54590.74 88888.00 2021-03-12 16:37:36.000 071 14291.56 408.45 54588.59 88888.00 2021-03-12 16:37:37.000 071 14289.36 406.06 54590.96 88888.00 2021-03-12 16:37:38.000 071 14289.41 406.10 54591.03 88888.00 2021-03-12 16:37:39.000 071 14289.39 406.11 54591.01 88888.00 2021-03-12 16:37:40.000 071 14289.49 406.01 54591.05 88888.00 2021-03-12 16:37:41.000 071 14289.48 405.88 54591.11 88888.00 2021-03-12 16:37:42.000 071 14289.45 405.89 54590.78 88888.00 2021-03-12 16:37:43.000 071 14289.50 405.97 54590.81 88888.00 2021-03-12 16:37:44.000 071 14289.59 405.82 54591.12 88888.00 2021-03-12 16:37:45.000 071 14289.70 406.14 54591.17 88888.00 2021-03-12 16:37:46.000 071 14289.54 405.79 54591.17 88888.00 2021-03-12 16:37:47.000 071 14289.60 405.89 54591.11 88888.00 2021-03-12 16:37:48.000 071 14289.96 405.96 54590.71 88888.00 2021-03-12 16:37:49.000 071 14289.53 405.88 54591.11 88888.00 2021-03-12 16:37:50.000 071 14289.50 405.84 54591.11 88888.00 2021-03-12 16:37:51.000 071 14289.35 405.68 54591.18 88888.00 2021-03-12 16:37:52.000 071 14289.40 405.63 54591.05 88888.00 2021-03-12 16:37:53.000 071 14289.47 405.78 54591.10 88888.00 2021-03-12 16:37:54.000 071 14289.55 405.91 54591.11 88888.00 2021-03-12 16:37:55.000 071 14289.38 405.37 54591.24 88888.00 2021-03-12 16:37:56.000 071 14289.30 405.67 54591.13 88888.00 2021-03-12 16:37:57.000 071 14289.24 405.38 54591.25 88888.00 2021-03-12 16:37:58.000 071 14289.27 405.37 54591.22 88888.00 2021-03-12 16:37:59.000 071 14289.13 405.58 54591.29 88888.00 2021-03-12 16:38:00.000 071 14289.11 405.50 54590.50 88888.00 2021-03-12 16:38:01.000 071 14291.26 407.80 54590.25 88888.00 2021-03-12 16:38:02.000 071 14289.02 405.30 54590.99 88888.00 2021-03-12 16:38:03.000 071 14289.02 405.43 54591.24 88888.00 2021-03-12 16:38:04.000 071 14288.97 405.47 54591.18 88888.00 2021-03-12 16:38:05.000 071 14288.91 405.14 54591.23 88888.00 2021-03-12 16:38:06.000 071 14291.11 407.66 54588.89 88888.00 2021-03-12 16:38:07.000 071 14288.81 405.50 54591.37 88888.00 2021-03-12 16:38:08.000 071 14288.84 405.17 54591.23 88888.00 2021-03-12 16:38:09.000 071 14288.71 405.12 54591.27 88888.00 2021-03-12 16:38:10.000 071 14288.73 405.16 54591.20 88888.00 2021-03-12 16:38:11.000 071 14288.59 404.99 54591.14 88888.00 2021-03-12 16:38:12.000 071 14288.56 405.26 54591.14 88888.00 2021-03-12 16:38:13.000 071 14288.67 404.96 54591.09 88888.00 2021-03-12 16:38:14.000 071 14288.56 404.96 54591.18 88888.00 2021-03-12 16:38:15.000 071 14288.62 404.95 54591.10 88888.00 2021-03-12 16:38:16.000 071 14288.40 405.01 54589.80 88888.00 2021-03-12 16:38:17.000 071 14290.75 407.26 54588.63 88888.00 2021-03-12 16:38:18.000 071 14288.88 404.95 54591.00 88888.00 2021-03-12 16:38:19.000 071 14288.40 404.89 54591.11 88888.00 2021-03-12 16:38:20.000 071 14288.34 404.89 54591.07 88888.00 2021-03-12 16:38:21.000 071 14288.38 404.87 54591.09 88888.00 2021-03-12 16:38:22.000 071 14288.44 405.11 54590.99 88888.00 2021-03-12 16:38:23.000 071 14290.72 407.16 54588.67 88888.00 2021-03-12 16:38:24.000 071 14288.54 405.10 54590.86 88888.00 2021-03-12 16:38:25.000 071 14288.41 404.88 54590.98 88888.00 2021-03-12 16:38:26.000 071 14288.39 404.87 54591.05 88888.00 2021-03-12 16:38:27.000 071 14288.37 404.59 54591.01 88888.00 2021-03-12 16:38:28.000 071 14288.09 404.66 54591.29 88888.00 2021-03-12 16:38:29.000 071 14288.28 405.11 54591.01 88888.00 2021-03-12 16:38:30.000 071 14288.44 405.28 54590.91 88888.00 2021-03-12 16:38:31.000 071 14288.35 404.76 54590.92 88888.00 2021-03-12 16:38:32.000 071 14288.53 404.72 54590.89 88888.00 2021-03-12 16:38:33.000 071 14288.36 404.70 54590.90 88888.00 2021-03-12 16:38:34.000 071 14288.26 404.81 54590.95 88888.00 2021-03-12 16:38:35.000 071 14288.44 404.80 54590.95 88888.00 2021-03-12 16:38:36.000 071 14288.34 404.76 54591.04 88888.00 2021-03-12 16:38:37.000 071 14288.24 404.83 54590.98 88888.00 2021-03-12 16:38:38.000 071 14288.23 404.76 54590.92 88888.00 2021-03-12 16:38:39.000 071 14288.28 404.84 54590.98 88888.00 2021-03-12 16:38:40.000 071 14288.68 405.14 54591.02 88888.00 2021-03-12 16:38:41.000 071 14288.25 404.84 54591.05 88888.00 2021-03-12 16:38:42.000 071 14288.24 404.69 54591.10 88888.00 2021-03-12 16:38:43.000 071 14288.09 404.90 54591.11 88888.00 2021-03-12 16:38:44.000 071 14288.28 405.18 54591.15 88888.00 2021-03-12 16:38:45.000 071 14288.20 405.45 54591.09 88888.00 2021-03-12 16:38:46.000 071 14288.19 404.92 54591.07 88888.00 2021-03-12 16:38:47.000 071 14288.84 405.04 54588.72 88888.00 2021-03-12 16:38:48.000 071 14289.34 407.30 54590.95 88888.00 2021-03-12 16:38:49.000 071 14288.24 405.07 54590.88 88888.00 2021-03-12 16:38:50.000 071 14288.37 405.13 54591.09 88888.00 2021-03-12 16:38:51.000 071 14288.19 405.01 54591.20 88888.00 2021-03-12 16:38:52.000 071 14288.29 405.26 54590.99 88888.00 2021-03-12 16:38:53.000 071 14290.67 407.35 54588.57 88888.00 2021-03-12 16:38:54.000 071 14288.42 405.14 54590.81 88888.00 2021-03-12 16:38:55.000 071 14288.33 405.54 54591.00 88888.00 2021-03-12 16:38:56.000 071 14288.40 405.02 54591.09 88888.00 2021-03-12 16:38:57.000 071 14288.44 405.12 54591.17 88888.00 2021-03-12 16:38:58.000 071 14288.27 405.13 54591.08 88888.00 2021-03-12 16:38:59.000 071 14288.45 405.23 54591.12 88888.00 2021-03-12 16:39:00.000 071 14288.72 405.09 54591.22 88888.00 2021-03-12 16:39:01.000 071 14288.27 405.10 54591.06 88888.00 2021-03-12 16:39:02.000 071 14288.22 405.26 54591.10 88888.00 2021-03-12 16:39:03.000 071 14288.06 405.23 54591.05 88888.00 2021-03-12 16:39:04.000 071 14288.21 405.39 54591.09 88888.00 2021-03-12 16:39:05.000 071 14288.42 405.25 54591.09 88888.00 2021-03-12 16:39:06.000 071 14288.09 405.26 54591.19 88888.00 2021-03-12 16:39:07.000 071 14289.78 405.25 54587.75 88888.00 2021-03-12 16:39:08.000 071 14290.47 407.62 54589.27 88888.00 2021-03-12 16:39:09.000 071 14288.00 405.11 54590.79 88888.00 2021-03-12 16:39:10.000 071 14288.18 405.33 54591.27 88888.00 2021-03-12 16:39:11.000 071 14287.88 405.47 54591.03 88888.00 2021-03-12 16:39:12.000 071 14288.05 405.56 54590.87 88888.00 2021-03-12 16:39:13.000 071 14287.87 405.17 54591.01 88888.00 2021-03-12 16:39:14.000 071 14290.21 407.59 54588.54 88888.00 2021-03-12 16:39:15.000 071 14287.82 405.37 54590.83 88888.00 2021-03-12 16:39:16.000 071 14287.77 405.46 54590.96 88888.00 2021-03-12 16:39:17.000 071 14287.68 405.33 54591.03 88888.00 2021-03-12 16:39:18.000 071 14287.71 405.29 54591.08 88888.00 2021-03-12 16:39:19.000 071 14287.64 405.58 54590.99 88888.00 2021-03-12 16:39:20.000 071 14287.80 405.31 54591.08 88888.00 2021-03-12 16:39:21.000 071 14287.70 405.62 54590.93 88888.00 2021-03-12 16:39:22.000 071 14290.30 407.78 54588.68 88888.00 2021-03-12 16:39:23.000 071 14287.61 405.38 54591.16 88888.00 2021-03-12 16:39:24.000 071 14287.71 405.64 54591.03 88888.00 2021-03-12 16:39:25.000 071 14287.73 405.95 54590.97 88888.00 2021-03-12 16:39:26.000 071 14287.78 405.68 54591.01 88888.00 2021-03-12 16:39:27.000 071 14287.65 405.39 54590.89 88888.00 2021-03-12 16:39:28.000 071 14287.65 405.45 54591.03 88888.00 2021-03-12 16:39:29.000 071 14287.77 405.66 54590.95 88888.00 2021-03-12 16:39:30.000 071 14287.84 405.64 54590.97 88888.00 2021-03-12 16:39:31.000 071 14287.84 405.70 54591.01 88888.00 2021-03-12 16:39:32.000 071 14287.81 405.51 54591.15 88888.00 2021-03-12 16:39:33.000 071 14287.81 405.58 54591.10 88888.00 2021-03-12 16:39:34.000 071 14287.86 405.65 54591.05 88888.00 2021-03-12 16:39:35.000 071 14287.88 406.00 54591.03 88888.00 2021-03-12 16:39:36.000 071 14287.77 405.45 54591.11 88888.00 2021-03-12 16:39:37.000 071 14287.85 405.62 54591.11 88888.00 2021-03-12 16:39:38.000 071 14290.20 408.00 54588.75 88888.00 2021-03-12 16:39:39.000 071 14287.97 405.61 54591.11 88888.00 2021-03-12 16:39:40.000 071 14288.03 405.85 54591.11 88888.00 2021-03-12 16:39:41.000 071 14288.12 405.71 54590.98 88888.00 2021-03-12 16:39:42.000 071 14288.20 405.96 54590.86 88888.00 2021-03-12 16:39:43.000 071 14287.79 405.82 54590.96 88888.00 2021-03-12 16:39:44.000 071 14290.42 408.16 54588.71 88888.00 2021-03-12 16:39:45.000 071 14288.02 405.87 54590.99 88888.00 2021-03-12 16:39:46.000 071 14287.96 405.84 54591.12 88888.00 2021-03-12 16:39:47.000 071 14287.80 405.78 54591.12 88888.00 2021-03-12 16:39:48.000 071 14288.13 405.77 54591.18 88888.00 2021-03-12 16:39:49.000 071 14288.18 406.02 54591.18 88888.00 2021-03-12 16:39:50.000 071 14288.09 405.89 54591.04 88888.00 2021-03-12 16:39:51.000 071 14288.09 405.81 54591.10 88888.00 2021-03-12 16:39:52.000 071 14288.36 406.00 54590.97 88888.00 2021-03-12 16:39:53.000 071 14288.12 405.95 54590.97 88888.00 2021-03-12 16:39:54.000 071 14288.51 406.18 54591.11 88888.00 2021-03-12 16:39:55.000 071 14288.72 405.81 54590.80 88888.00 2021-03-12 16:39:56.000 071 14288.09 406.14 54591.04 88888.00 2021-03-12 16:39:57.000 071 14288.23 406.33 54591.19 88888.00 2021-03-12 16:39:58.000 071 14288.22 405.89 54591.27 88888.00 2021-03-12 16:39:59.000 071 14288.19 406.01 54591.15 88888.00 2021-03-12 16:40:00.000 071 14290.53 409.17 54588.83 88888.00 2021-03-12 16:40:01.000 071 14289.72 406.28 54590.79 88888.00 2021-03-12 16:40:02.000 071 14288.16 406.22 54591.29 88888.00 2021-03-12 16:40:03.000 071 14288.09 405.85 54591.49 88888.00 2021-03-12 16:40:04.000 071 14287.91 406.05 54591.43 88888.00 2021-03-12 16:40:05.000 071 14288.60 405.77 54591.06 88888.00 2021-03-12 16:40:06.000 071 14290.42 408.26 54588.99 88888.00 2021-03-12 16:40:07.000 071 14288.10 406.38 54591.37 88888.00 2021-03-12 16:40:08.000 071 14288.01 406.02 54591.34 88888.00 2021-03-12 16:40:09.000 071 14288.24 406.25 54591.40 88888.00 2021-03-12 16:40:10.000 071 14288.20 406.06 54591.38 88888.00 2021-03-12 16:40:11.000 071 14288.20 406.09 54591.37 88888.00 2021-03-12 16:40:12.000 071 14288.18 406.20 54591.52 88888.00 2021-03-12 16:40:13.000 071 14288.08 406.11 54591.35 88888.00 2021-03-12 16:40:14.000 071 14290.42 408.36 54588.95 88888.00 2021-03-12 16:40:15.000 071 14288.28 406.11 54591.26 88888.00 2021-03-12 16:40:16.000 071 14288.23 406.11 54591.35 88888.00 2021-03-12 16:40:17.000 071 14288.21 406.53 54591.43 88888.00 2021-03-12 16:40:18.000 071 14288.12 406.04 54591.43 88888.00 2021-03-12 16:40:19.000 071 14288.18 406.03 54591.46 88888.00 2021-03-12 16:40:20.000 071 14288.32 405.88 54591.26 88888.00 2021-03-12 16:40:21.000 071 14288.44 406.28 54591.16 88888.00 2021-03-12 16:40:22.000 071 14288.28 406.45 54591.47 88888.00 2021-03-12 16:40:23.000 071 14288.21 406.03 54591.54 88888.00 2021-03-12 16:40:24.000 071 14288.27 405.98 54591.31 88888.00 2021-03-12 16:40:25.000 071 14288.12 406.03 54591.32 88888.00 2021-03-12 16:40:26.000 071 14288.23 406.01 54591.47 88888.00 2021-03-12 16:40:27.000 071 14288.21 406.08 54591.49 88888.00 2021-03-12 16:40:28.000 071 14288.15 406.10 54591.57 88888.00 2021-03-12 16:40:29.000 071 14288.26 406.01 54591.49 88888.00 2021-03-12 16:40:30.000 071 14288.28 405.93 54591.48 88888.00 2021-03-12 16:40:31.000 071 14288.31 406.19 54591.44 88888.00 2021-03-12 16:40:32.000 071 14288.40 405.91 54591.48 88888.00 2021-03-12 16:40:33.000 071 14288.16 406.05 54591.61 88888.00 2021-03-12 16:40:34.000 071 14288.39 405.82 54589.33 88888.00 2021-03-12 16:40:35.000 071 14289.36 408.16 54591.54 88888.00 2021-03-12 16:40:36.000 071 14288.17 405.91 54591.61 88888.00 2021-03-12 16:40:37.000 071 14288.20 405.89 54591.66 88888.00 2021-03-12 16:40:38.000 071 14288.16 405.93 54591.64 88888.00 2021-03-12 16:40:39.000 071 14288.02 405.96 54591.51 88888.00 2021-03-12 16:40:40.000 071 14290.48 408.28 54589.30 88888.00 2021-03-12 16:40:41.000 071 14288.09 405.81 54591.62 88888.00 2021-03-12 16:40:42.000 071 14288.12 406.16 54591.57 88888.00 2021-03-12 16:40:43.000 071 14288.11 405.98 54591.54 88888.00 2021-03-12 16:40:44.000 071 14290.42 408.24 54589.10 88888.00 2021-03-12 16:40:45.000 071 14287.93 405.83 54591.24 88888.00 2021-03-12 16:40:46.000 071 14287.85 406.21 54591.53 88888.00 2021-03-12 16:40:47.000 071 14288.02 406.04 54591.48 88888.00 2021-03-12 16:40:48.000 071 14287.90 406.09 54591.48 88888.00 2021-03-12 16:40:49.000 071 14287.95 405.89 54591.56 88888.00 2021-03-12 16:40:50.000 071 14290.33 408.25 54589.18 88888.00 2021-03-12 16:40:51.000 071 14287.83 405.83 54591.57 88888.00 2021-03-12 16:40:52.000 071 14287.89 406.00 54591.46 88888.00 2021-03-12 16:40:53.000 071 14287.89 405.80 54591.62 88888.00 2021-03-12 16:40:54.000 071 14287.86 406.18 54591.62 88888.00 2021-03-12 16:40:55.000 071 14287.77 406.13 54591.37 88888.00 2021-03-12 16:40:56.000 071 14288.17 406.00 54591.55 88888.00 2021-03-12 16:40:57.000 071 14287.97 405.96 54591.56 88888.00 2021-03-12 16:40:58.000 071 14287.94 405.86 54591.52 88888.00 2021-03-12 16:40:59.000 071 14287.96 405.94 54591.60 88888.00 2021-03-12 16:41:00.000 071 14287.85 405.81 54591.58 88888.00 2021-03-12 16:41:01.000 071 14288.12 406.11 54591.56 88888.00 2021-03-12 16:41:02.000 071 14288.11 405.88 54591.50 88888.00 2021-03-12 16:41:03.000 071 14288.09 405.99 54591.56 88888.00 2021-03-12 16:41:04.000 071 14288.09 405.64 54591.52 88888.00 2021-03-12 16:41:05.000 071 14288.14 405.94 54591.20 88888.00 2021-03-12 16:41:06.000 071 14288.17 405.77 54591.59 88888.00 2021-03-12 16:41:07.000 071 14288.24 406.17 54591.60 88888.00 2021-03-12 16:41:08.000 071 14288.23 405.91 54591.56 88888.00 2021-03-12 16:41:09.000 071 14288.58 405.90 54591.51 88888.00 2021-03-12 16:41:10.000 071 14288.38 405.91 54591.64 88888.00 2021-03-12 16:41:11.000 071 14288.34 405.89 54591.68 88888.00 2021-03-12 16:41:12.000 071 14288.48 405.77 54591.68 88888.00 2021-03-12 16:41:13.000 071 14288.59 405.89 54591.63 88888.00 2021-03-12 16:41:14.000 071 14288.33 405.96 54591.73 88888.00 2021-03-12 16:41:15.000 071 14290.94 408.25 54590.22 88888.00 2021-03-12 16:41:16.000 071 14288.49 405.81 54591.62 88888.00 2021-03-12 16:41:17.000 071 14288.56 405.69 54591.78 88888.00 2021-03-12 16:41:18.000 071 14288.62 405.63 54591.77 88888.00 2021-03-12 16:41:19.000 071 14288.47 405.80 54591.80 88888.00 2021-03-12 16:41:20.000 071 14288.46 405.87 54591.71 88888.00 2021-03-12 16:41:21.000 071 14290.92 408.10 54589.45 88888.00 2021-03-12 16:41:22.000 071 14288.58 405.99 54591.76 88888.00 2021-03-12 16:41:23.000 071 14288.44 405.87 54591.79 88888.00 2021-03-12 16:41:24.000 071 14288.47 405.89 54591.90 88888.00 2021-03-12 16:41:25.000 071 14288.39 405.82 54591.77 88888.00 2021-03-12 16:41:26.000 071 14288.42 405.83 54591.85 88888.00 2021-03-12 16:41:27.000 071 14288.24 406.02 54591.82 88888.00 2021-03-12 16:41:28.000 071 14288.38 406.12 54591.93 88888.00 2021-03-12 16:41:29.000 071 14288.24 406.06 54591.96 88888.00 2021-03-12 16:41:30.000 071 14288.25 405.80 54591.91 88888.00 2021-03-12 16:41:31.000 071 14288.34 405.67 54591.94 88888.00 2021-03-12 16:41:32.000 071 14288.21 405.64 54591.97 88888.00 2021-03-12 16:41:33.000 071 14288.30 405.77 54592.07 88888.00 2021-03-12 16:41:34.000 071 14288.21 406.29 54591.87 88888.00 2021-03-12 16:41:35.000 071 14288.08 405.84 54591.95 88888.00 2021-03-12 16:41:36.000 071 14290.86 408.49 54589.74 88888.00 2021-03-12 16:41:37.000 071 14288.70 406.00 54591.89 88888.00 2021-03-12 16:41:38.000 071 14288.21 405.80 54591.80 88888.00 2021-03-12 16:41:39.000 071 14288.21 405.78 54591.91 88888.00 2021-03-12 16:41:40.000 071 14288.08 405.74 54592.05 88888.00 2021-03-12 16:41:41.000 071 14288.09 406.21 54591.94 88888.00 2021-03-12 16:41:42.000 071 14290.44 408.19 54589.50 88888.00 2021-03-12 16:41:43.000 071 14288.09 406.11 54591.85 88888.00 2021-03-12 16:41:44.000 071 14288.41 405.93 54592.04 88888.00 2021-03-12 16:41:45.000 071 14287.93 405.77 54591.93 88888.00 2021-03-12 16:41:46.000 071 14287.93 406.06 54591.89 88888.00 2021-03-12 16:41:47.000 071 14288.11 405.88 54591.89 88888.00 2021-03-12 16:41:48.000 071 14288.04 405.99 54591.96 88888.00 2021-03-12 16:41:49.000 071 14288.28 406.21 54591.83 88888.00 2021-03-12 16:41:50.000 071 14287.84 405.79 54592.03 88888.00 2021-03-12 16:41:51.000 071 14287.90 405.75 54591.96 88888.00 2021-03-12 16:41:52.000 071 14287.86 405.88 54591.83 88888.00 2021-03-12 16:41:53.000 071 14288.03 405.95 54591.86 88888.00 2021-03-12 16:41:54.000 071 14287.90 405.88 54591.94 88888.00 2021-03-12 16:41:55.000 071 14287.81 405.88 54591.92 88888.00 2021-03-12 16:41:56.000 071 14287.93 405.73 54591.81 88888.00 2021-03-12 16:41:57.000 071 14287.96 406.22 54591.43 88888.00 2021-03-12 16:41:58.000 071 14287.98 406.05 54591.87 88888.00 2021-03-12 16:41:59.000 071 14287.95 405.96 54592.00 88888.00 2021-03-12 16:42:00.000 071 14287.90 405.92 54591.93 88888.00 2021-03-12 16:42:01.000 071 14287.90 405.89 54591.57 88888.00 2021-03-12 16:42:02.000 071 14288.37 405.75 54591.73 88888.00 2021-03-12 16:42:03.000 071 14287.86 405.71 54591.77 88888.00 2021-03-12 16:42:04.000 071 14287.89 406.02 54591.77 88888.00 2021-03-12 16:42:05.000 071 14287.98 405.89 54591.92 88888.00 2021-03-12 16:42:06.000 071 14288.15 405.94 54591.65 88888.00 2021-03-12 16:42:07.000 071 14290.36 408.62 54590.51 88888.00 2021-03-12 16:42:08.000 071 14288.03 405.99 54591.80 88888.00 2021-03-12 16:42:09.000 071 14288.09 406.06 54591.81 88888.00 2021-03-12 16:42:10.000 071 14288.06 406.19 54591.86 88888.00 2021-03-12 16:42:11.000 071 14288.10 406.23 54591.81 88888.00 2021-03-12 16:42:12.000 071 14290.42 408.54 54589.42 88888.00 2021-03-12 16:42:13.000 071 14288.12 406.40 54591.88 88888.00 2021-03-12 16:42:14.000 071 14288.19 406.35 54591.86 88888.00 2021-03-12 16:42:15.000 071 14288.10 406.33 54591.83 88888.00 2021-03-12 16:42:16.000 071 14288.13 406.40 54591.81 88888.00 2021-03-12 16:42:17.000 071 14288.25 406.23 54591.88 88888.00 2021-03-12 16:42:18.000 071 14288.24 406.57 54591.90 88888.00 2021-03-12 16:42:19.000 071 14288.15 406.43 54591.94 88888.00 2021-03-12 16:42:20.000 071 14288.09 406.27 54591.95 88888.00 2021-03-12 16:42:21.000 071 14288.21 406.41 54591.60 88888.00 2021-03-12 16:42:22.000 071 14288.05 406.29 54591.92 88888.00 2021-03-12 16:42:23.000 071 14288.17 406.50 54591.98 88888.00 2021-03-12 16:42:24.000 071 14288.33 406.58 54591.94 88888.00 2021-03-12 16:42:25.000 071 14288.20 406.38 54591.97 88888.00 2021-03-12 16:42:26.000 071 14290.86 408.81 54589.54 88888.00 2021-03-12 16:42:27.000 071 14288.76 407.00 54591.68 88888.00 2021-03-12 16:42:28.000 071 14288.40 406.44 54591.99 88888.00 2021-03-12 16:42:29.000 071 14288.40 406.55 54592.06 88888.00 2021-03-12 16:42:30.000 071 14288.32 406.51 54592.11 88888.00 2021-03-12 16:42:31.000 071 14288.28 406.57 54591.95 88888.00 2021-03-12 16:42:32.000 071 14290.73 408.86 54589.64 88888.00 2021-03-12 16:42:33.000 071 14288.29 406.65 54591.91 88888.00 2021-03-12 16:42:34.000 071 14288.35 406.65 54592.03 88888.00 2021-03-12 16:42:35.000 071 14288.27 406.56 54591.94 88888.00 2021-03-12 16:42:36.000 071 14288.40 406.67 54591.93 88888.00 2021-03-12 16:42:37.000 071 14288.75 406.74 54591.63 88888.00 2021-03-12 16:42:38.000 071 14288.66 406.86 54591.96 88888.00 2021-03-12 16:42:39.000 071 14288.83 406.93 54591.96 88888.00 2021-03-12 16:42:40.000 071 14288.40 406.80 54592.12 88888.00 2021-03-12 16:42:41.000 071 14288.76 406.92 54592.13 88888.00 2021-03-12 16:42:42.000 071 14288.78 406.85 54592.11 88888.00 2021-03-12 16:42:43.000 071 14288.79 407.11 54592.20 88888.00 2021-03-12 16:42:44.000 071 14288.93 407.49 54592.17 88888.00 2021-03-12 16:42:45.000 071 14288.81 407.04 54592.19 88888.00 2021-03-12 16:42:46.000 071 14288.88 406.98 54592.18 88888.00 2021-03-12 16:42:47.000 071 14288.97 407.07 54591.84 88888.00 2021-03-12 16:42:48.000 071 14289.14 407.40 54592.26 88888.00 2021-03-12 16:42:49.000 071 14288.91 407.59 54592.21 88888.00 2021-03-12 16:42:50.000 071 14288.65 407.21 54592.20 88888.00 2021-03-12 16:42:51.000 071 14288.79 407.18 54592.30 88888.00 2021-03-12 16:42:52.000 071 14288.84 407.18 54592.31 88888.00 2021-03-12 16:42:53.000 071 14288.74 407.09 54592.34 88888.00 2021-03-12 16:42:54.000 071 14288.70 407.41 54592.37 88888.00 2021-03-12 16:42:55.000 071 14288.57 407.46 54592.32 88888.00 2021-03-12 16:42:56.000 071 14288.63 407.45 54591.11 88888.00 2021-03-12 16:42:57.000 071 14290.79 409.47 54592.50 88888.00 2021-03-12 16:42:58.000 071 14288.42 407.09 54592.44 88888.00 2021-03-12 16:42:59.000 071 14288.89 407.37 54592.03 88888.00 2021-03-12 16:43:00.000 071 14288.46 407.15 54592.37 88888.00 2021-03-12 16:43:01.000 071 14288.43 407.11 54592.37 88888.00 2021-03-12 16:43:02.000 071 14290.63 409.58 54590.30 88888.00 2021-03-12 16:43:03.000 071 14288.34 407.24 54592.44 88888.00 2021-03-12 16:43:04.000 071 14288.43 407.53 54592.37 88888.00 2021-03-12 16:43:05.000 071 14288.28 407.30 54592.42 88888.00 2021-03-12 16:43:06.000 071 14288.28 407.58 54592.42 88888.00 2021-03-12 16:43:07.000 071 14288.23 407.26 54592.44 88888.00 2021-03-12 16:43:08.000 071 14288.37 407.22 54592.37 88888.00 2021-03-12 16:43:09.000 071 14288.40 407.85 54592.46 88888.00 2021-03-12 16:43:10.000 071 14288.44 407.33 54592.50 88888.00 2021-03-12 16:43:11.000 071 14288.48 407.21 54592.34 88888.00 2021-03-12 16:43:12.000 071 14288.36 407.30 54592.28 88888.00 2021-03-12 16:43:13.000 071 14288.74 407.45 54592.45 88888.00 2021-03-12 16:43:14.000 071 14288.50 407.50 54592.36 88888.00 2021-03-12 16:43:15.000 071 14290.86 409.98 54590.14 88888.00 2021-03-12 16:43:16.000 071 14288.47 407.33 54592.57 88888.00 2021-03-12 16:43:17.000 071 14288.44 407.37 54592.50 88888.00 2021-03-12 16:43:18.000 071 14288.42 407.67 54592.02 88888.00 2021-03-12 16:43:19.000 071 14288.65 407.55 54592.42 88888.00 2021-03-12 16:43:20.000 071 14288.43 407.41 54592.59 88888.00 2021-03-12 16:43:21.000 071 14290.85 409.85 54590.33 88888.00 2021-03-12 16:43:22.000 071 14288.33 407.47 54592.69 88888.00 2021-03-12 16:43:23.000 071 14288.37 407.41 54592.54 88888.00 2021-03-12 16:43:24.000 071 14288.27 407.65 54592.59 88888.00 2021-03-12 16:43:25.000 071 14288.28 407.25 54592.40 88888.00 2021-03-12 16:43:26.000 071 14288.02 407.34 54592.50 88888.00 2021-03-12 16:43:27.000 071 14287.99 407.31 54592.32 88888.00 2021-03-12 16:43:28.000 071 14287.98 407.49 54592.37 88888.00 2021-03-12 16:43:29.000 071 14287.91 407.34 54592.54 88888.00 2021-03-12 16:43:30.000 071 14287.82 407.16 54592.53 88888.00 2021-03-12 16:43:31.000 071 14287.85 407.15 54592.59 88888.00 2021-03-12 16:43:32.000 071 14289.22 407.05 54590.23 88888.00 2021-03-12 16:43:33.000 071 14288.18 409.41 54592.47 88888.00 2021-03-12 16:43:34.000 071 14287.90 407.27 54592.48 88888.00 2021-03-12 16:43:35.000 071 14287.90 407.04 54592.42 88888.00 2021-03-12 16:43:36.000 071 14287.88 407.24 54592.48 88888.00 2021-03-12 16:43:37.000 071 14287.74 407.16 54592.56 88888.00 2021-03-12 16:43:38.000 071 14287.96 407.14 54592.43 88888.00 2021-03-12 16:43:39.000 071 14287.65 407.62 54592.48 88888.00 2021-03-12 16:43:40.000 071 14288.15 407.00 54592.56 88888.00 2021-03-12 16:43:41.000 071 14288.01 407.15 54592.55 88888.00 2021-03-12 16:43:42.000 071 14288.02 407.24 54592.60 88888.00 2021-03-12 16:43:43.000 071 14288.04 407.24 54592.49 88888.00 2021-03-12 16:43:44.000 071 14288.28 407.21 54592.38 88888.00 2021-03-12 16:43:45.000 071 14288.02 407.53 54592.56 88888.00 2021-03-12 16:43:46.000 071 14288.10 407.47 54592.54 88888.00 2021-03-12 16:43:47.000 071 14288.15 407.32 54592.50 88888.00 2021-03-12 16:43:48.000 071 14290.34 410.00 54590.27 88888.00 2021-03-12 16:43:49.000 071 14288.22 407.50 54592.64 88888.00 2021-03-12 16:43:50.000 071 14288.21 407.52 54592.65 88888.00 2021-03-12 16:43:51.000 071 14288.09 407.71 54592.66 88888.00 2021-03-12 16:43:52.000 071 14287.94 407.50 54592.68 88888.00 2021-03-12 16:43:53.000 071 14287.96 407.49 54592.69 88888.00 2021-03-12 16:43:54.000 071 14290.35 409.98 54590.31 88888.00 2021-03-12 16:43:55.000 071 14287.94 407.62 54592.72 88888.00 2021-03-12 16:43:56.000 071 14287.90 407.75 54592.66 88888.00 2021-03-12 16:43:57.000 071 14287.65 407.66 54592.85 88888.00 2021-03-12 16:43:58.000 071 14287.70 407.68 54592.71 88888.00 2021-03-12 16:43:59.000 071 14287.74 407.97 54592.56 88888.00 2021-03-12 16:44:00.000 071 14287.65 407.71 54592.69 88888.00 2021-03-12 16:44:01.000 071 14287.66 407.84 54592.81 88888.00 2021-03-12 16:44:02.000 071 14287.61 407.61 54592.82 88888.00 2021-03-12 16:44:03.000 071 14287.65 407.73 54592.67 88888.00 2021-03-12 16:44:04.000 071 14287.86 407.72 54593.00 88888.00 2021-03-12 16:44:05.000 071 14287.80 407.50 54592.72 88888.00 2021-03-12 16:44:06.000 071 14287.76 407.53 54592.75 88888.00 2021-03-12 16:44:07.000 071 14290.41 410.00 54590.46 88888.00 2021-03-12 16:44:08.000 071 14287.70 407.63 54592.93 88888.00 2021-03-12 16:44:09.000 071 14288.01 407.73 54592.70 88888.00 2021-03-12 16:44:10.000 071 14288.14 407.78 54592.78 88888.00 2021-03-12 16:44:11.000 071 14288.05 408.18 54592.59 88888.00 2021-03-12 16:44:12.000 071 14287.93 407.81 54592.88 88888.00 2021-03-12 16:44:13.000 071 14290.41 410.48 54590.49 88888.00 2021-03-12 16:44:14.000 071 14288.33 408.11 54592.68 88888.00 2021-03-12 16:44:15.000 071 14288.15 408.19 54592.89 88888.00 2021-03-12 16:44:16.000 071 14288.51 408.18 54592.92 88888.00 2021-03-12 16:44:17.000 071 14288.08 408.16 54592.89 88888.00 2021-03-12 16:44:18.000 071 14288.24 408.19 54592.94 88888.00 2021-03-12 16:44:19.000 071 14288.15 408.00 54592.87 88888.00 2021-03-12 16:44:20.000 071 14288.01 408.05 54592.97 88888.00 2021-03-12 16:44:21.000 071 14288.01 408.16 54593.05 88888.00 2021-03-12 16:44:22.000 071 14287.87 408.19 54593.13 88888.00 2021-03-12 16:44:23.000 071 14287.78 408.04 54592.96 88888.00 2021-03-12 16:44:24.000 071 14287.75 408.00 54592.86 88888.00 2021-03-12 16:44:25.000 071 14287.61 408.04 54592.88 88888.00 2021-03-12 16:44:26.000 071 14287.49 408.23 54593.07 88888.00 2021-03-12 16:44:27.000 071 14287.48 408.02 54593.12 88888.00 2021-03-12 16:44:28.000 071 14287.35 408.02 54593.03 88888.00 2021-03-12 16:44:29.000 071 14287.07 407.88 54592.55 88888.00 2021-03-12 16:44:30.000 071 14287.15 407.95 54592.98 88888.00 2021-03-12 16:44:31.000 071 14287.11 407.96 54592.75 88888.00 2021-03-12 16:44:32.000 071 14287.00 408.07 54593.04 88888.00 2021-03-12 16:44:33.000 071 14286.94 408.05 54592.97 88888.00 2021-03-12 16:44:34.000 071 14286.96 407.73 54592.81 88888.00 2021-03-12 16:44:35.000 071 14287.14 407.77 54592.90 88888.00 2021-03-12 16:44:36.000 071 14287.02 408.19 54592.92 88888.00 2021-03-12 16:44:37.000 071 14287.87 407.64 54590.28 88888.00 2021-03-12 16:44:38.000 071 14286.77 409.98 54592.91 88888.00 2021-03-12 16:44:39.000 071 14286.51 407.71 54592.88 88888.00 2021-03-12 16:44:40.000 071 14286.83 407.59 54592.94 88888.00 2021-03-12 16:44:41.000 071 14286.64 407.79 54592.88 88888.00 2021-03-12 16:44:42.000 071 14286.58 407.78 54592.98 88888.00 2021-03-12 16:44:43.000 071 14288.92 410.16 54590.61 88888.00 2021-03-12 16:44:44.000 071 14286.65 407.86 54592.88 88888.00 2021-03-12 16:44:45.000 071 14286.66 407.71 54592.71 88888.00 2021-03-12 16:44:46.000 071 14286.48 408.10 54592.95 88888.00 2021-03-12 16:44:47.000 071 14286.56 407.83 54592.94 88888.00 2021-03-12 16:44:48.000 071 14286.83 408.02 54592.75 88888.00 2021-03-12 16:44:49.000 071 14286.60 408.09 54592.76 88888.00 2021-03-12 16:44:50.000 071 14286.52 407.79 54592.87 88888.00 2021-03-12 16:44:51.000 071 14286.85 408.30 54593.00 88888.00 2021-03-12 16:44:52.000 071 14286.60 407.69 54592.85 88888.00 2021-03-12 16:44:53.000 071 14286.59 408.01 54592.78 88888.00 2021-03-12 16:44:54.000 071 14286.55 407.78 54592.68 88888.00 2021-03-12 16:44:55.000 071 14286.57 408.20 54592.91 88888.00 2021-03-12 16:44:56.000 071 14286.45 408.37 54592.81 88888.00 2021-03-12 16:44:57.000 071 14286.58 407.87 54592.99 88888.00 2021-03-12 16:44:58.000 071 14286.54 408.04 54592.95 88888.00 2021-03-12 16:44:59.000 071 14286.62 407.81 54590.04 88888.00 2021-03-12 16:45:00.000 071 14288.89 410.20 54590.74 88888.00 2021-03-12 16:45:01.000 071 14286.95 407.94 54590.30 88888.00 2021-03-12 16:45:02.000 071 14286.41 407.87 54593.04 88888.00 2021-03-12 16:45:03.000 071 14286.38 407.83 54592.87 88888.00 2021-03-12 16:45:04.000 071 14286.26 408.03 54592.99 88888.00 2021-03-12 16:45:05.000 071 14286.27 407.72 54592.97 88888.00 2021-03-12 16:45:06.000 071 14288.57 410.20 54590.79 88888.00 2021-03-12 16:45:07.000 071 14286.36 407.79 54593.13 88888.00 2021-03-12 16:45:08.000 071 14286.35 407.80 54593.05 88888.00 2021-03-12 16:45:09.000 071 14286.44 407.78 54593.03 88888.00 2021-03-12 16:45:10.000 071 14286.15 407.87 54592.92 88888.00 2021-03-12 16:45:11.000 071 14286.40 407.95 54593.02 88888.00 2021-03-12 16:45:12.000 071 14286.01 407.96 54593.15 88888.00 2021-03-12 16:45:13.000 071 14285.98 407.91 54592.99 88888.00 2021-03-12 16:45:14.000 071 14285.82 408.49 54592.96 88888.00 2021-03-12 16:45:15.000 071 14285.86 407.96 54593.09 88888.00 2021-03-12 16:45:16.000 071 14286.21 408.52 54593.04 88888.00 2021-03-12 16:45:17.000 071 14285.84 407.91 54593.14 88888.00 2021-03-12 16:45:18.000 071 14285.89 408.07 54593.01 88888.00 2021-03-12 16:45:19.000 071 14285.77 408.47 54593.14 88888.00 2021-03-12 16:45:20.000 071 14285.97 408.13 54592.84 88888.00 2021-03-12 16:45:21.000 071 14286.03 408.13 54593.06 88888.00 2021-03-12 16:45:22.000 071 14286.05 408.25 54593.11 88888.00 2021-03-12 16:45:23.000 071 14286.14 408.15 54593.10 88888.00 2021-03-12 16:45:24.000 071 14286.03 408.21 54593.20 88888.00 2021-03-12 16:45:25.000 071 14286.19 408.27 54593.12 88888.00 2021-03-12 16:45:26.000 071 14286.51 408.32 54593.15 88888.00 2021-03-12 16:45:27.000 071 14286.18 408.20 54593.17 88888.00 2021-03-12 16:45:28.000 071 14286.26 408.31 54593.25 88888.00 2021-03-12 16:45:29.000 071 14286.19 408.28 54593.29 88888.00 2021-03-12 16:45:30.000 071 14288.67 410.44 54590.90 88888.00 2021-03-12 16:45:31.000 071 14286.53 408.15 54593.24 88888.00 2021-03-12 16:45:32.000 071 14286.39 407.98 54593.34 88888.00 2021-03-12 16:45:33.000 071 14286.39 408.08 54593.25 88888.00 2021-03-12 16:45:34.000 071 14286.21 408.03 54593.25 88888.00 2021-03-12 16:45:35.000 071 14288.65 409.27 54590.85 88888.00 2021-03-12 16:45:36.000 071 14286.28 408.88 54593.33 88888.00 2021-03-12 16:45:37.000 071 14286.10 407.81 54593.32 88888.00 2021-03-12 16:45:38.000 071 14286.14 407.83 54593.32 88888.00 2021-03-12 16:45:39.000 071 14286.01 407.90 54593.36 88888.00 2021-03-12 16:45:40.000 071 14286.20 407.68 54593.48 88888.00 2021-03-12 16:45:41.000 071 14286.20 407.87 54593.36 88888.00 2021-03-12 16:45:42.000 071 14286.09 407.92 54593.38 88888.00 2021-03-12 16:45:43.000 071 14286.02 407.78 54593.36 88888.00 2021-03-12 16:45:44.000 071 14286.01 407.91 54593.49 88888.00 2021-03-12 16:45:45.000 071 14285.92 407.78 54593.62 88888.00 2021-03-12 16:45:46.000 071 14286.71 407.72 54593.46 88888.00 2021-03-12 16:45:47.000 071 14288.45 410.72 54591.08 88888.00 2021-03-12 16:45:48.000 071 14286.22 407.68 54593.48 88888.00 2021-03-12 16:45:49.000 071 14286.11 407.63 54593.70 88888.00 2021-03-12 16:45:50.000 071 14286.38 407.78 54593.48 88888.00 2021-03-12 16:45:51.000 071 14286.13 407.83 54593.58 88888.00 2021-03-12 16:45:52.000 071 14286.02 407.84 54593.62 88888.00 2021-03-12 16:45:53.000 071 14288.55 410.37 54591.24 88888.00 2021-03-12 16:45:54.000 071 14285.92 408.10 54593.52 88888.00 2021-03-12 16:45:55.000 071 14286.01 407.84 54593.57 88888.00 2021-03-12 16:45:56.000 071 14285.85 407.68 54593.59 88888.00 2021-03-12 16:45:57.000 071 14285.90 408.27 54593.65 88888.00 2021-03-12 16:45:58.000 071 14285.53 407.77 54593.61 88888.00 2021-03-12 16:45:59.000 071 14285.42 407.80 54593.58 88888.00 2021-03-12 16:46:00.000 071 14285.39 407.88 54593.61 88888.00 2021-03-12 16:46:01.000 071 14285.38 407.62 54593.61 88888.00 2021-03-12 16:46:02.000 071 14285.32 407.56 54593.58 88888.00 2021-03-12 16:46:03.000 071 14285.28 407.66 54593.51 88888.00 2021-03-12 16:46:04.000 071 14285.16 407.56 54593.58 88888.00 2021-03-12 16:46:05.000 071 14285.27 407.53 54593.51 88888.00 2021-03-12 16:46:06.000 071 14285.14 407.64 54593.51 88888.00 2021-03-12 16:46:07.000 071 14285.18 407.70 54593.44 88888.00 2021-03-12 16:46:08.000 071 14285.03 407.65 54593.38 88888.00 2021-03-12 16:46:09.000 071 14284.95 407.63 54593.35 88888.00 2021-03-12 16:46:10.000 071 14284.98 407.66 54593.51 88888.00 2021-03-12 16:46:11.000 071 14285.16 407.55 54593.44 88888.00 2021-03-12 16:46:12.000 071 14285.04 407.34 54593.56 88888.00 2021-03-12 16:46:13.000 071 14284.98 407.72 54593.52 88888.00 2021-03-12 16:46:14.000 071 14284.89 407.41 54593.50 88888.00 2021-03-12 16:46:15.000 071 14284.88 407.38 54593.16 88888.00 2021-03-12 16:46:16.000 071 14285.19 407.36 54593.36 88888.00 2021-03-12 16:46:17.000 071 14284.79 407.37 54593.35 88888.00 2021-03-12 16:46:18.000 071 14287.07 409.72 54591.12 88888.00 2021-03-12 16:46:19.000 071 14284.63 407.40 54593.29 88888.00 2021-03-12 16:46:20.000 071 14284.62 407.40 54593.30 88888.00 2021-03-12 16:46:21.000 071 14284.80 407.89 54593.38 88888.00 2021-03-12 16:46:22.000 071 14284.58 407.48 54593.44 88888.00 2021-03-12 16:46:23.000 071 14284.79 407.55 54593.43 88888.00 2021-03-12 16:46:24.000 071 14286.95 409.75 54591.03 88888.00 2021-03-12 16:46:25.000 071 14284.75 407.72 54593.12 88888.00 2021-03-12 16:46:26.000 071 14284.69 407.53 54593.29 88888.00 2021-03-12 16:46:27.000 071 14284.56 407.60 54593.42 88888.00 2021-03-12 16:46:28.000 071 14284.65 407.69 54593.45 88888.00 2021-03-12 16:46:29.000 071 14284.40 407.70 54593.42 88888.00 2021-03-12 16:46:30.000 071 14284.65 407.89 54593.58 88888.00 2021-03-12 16:46:31.000 071 14284.36 407.52 54593.31 88888.00 2021-03-12 16:46:32.000 071 14284.36 407.55 54593.33 88888.00 2021-03-12 16:46:33.000 071 14284.29 407.53 54593.44 88888.00 2021-03-12 16:46:34.000 071 14284.23 407.62 54593.46 88888.00 2021-03-12 16:46:35.000 071 14284.53 407.56 54593.29 88888.00 2021-03-12 16:46:36.000 071 14284.06 407.40 54593.32 88888.00 2021-03-12 16:46:37.000 071 14284.03 407.50 54593.32 88888.00 2021-03-12 16:46:38.000 071 14284.12 407.49 54593.35 88888.00 2021-03-12 16:46:39.000 071 14283.89 407.70 54593.47 88888.00 2021-03-12 16:46:40.000 071 14283.99 407.56 54593.35 88888.00 2021-03-12 16:46:41.000 071 14284.38 407.42 54593.15 88888.00 2021-03-12 16:46:42.000 071 14283.80 407.51 54593.32 88888.00 2021-03-12 16:46:43.000 071 14283.67 407.60 54592.97 88888.00 2021-03-12 16:46:44.000 071 14283.89 407.47 54593.32 88888.00 2021-03-12 16:46:45.000 071 14283.65 407.38 54593.23 88888.00 2021-03-12 16:46:46.000 071 14286.01 407.83 54590.49 88888.00 2021-03-12 16:46:47.000 071 14284.71 409.86 54593.19 88888.00 2021-03-12 16:46:48.000 071 14283.36 407.60 54592.94 88888.00 2021-03-12 16:46:49.000 071 14283.28 407.57 54593.15 88888.00 2021-03-12 16:46:50.000 071 14283.30 407.54 54593.15 88888.00 2021-03-12 16:46:51.000 071 14283.15 407.58 54593.10 88888.00 2021-03-12 16:46:52.000 071 14285.36 409.79 54590.84 88888.00 2021-03-12 16:46:53.000 071 14282.99 407.53 54592.66 88888.00 2021-03-12 16:46:54.000 071 14282.99 407.58 54592.95 88888.00 2021-03-12 16:46:55.000 071 14285.26 409.69 54591.67 88888.00 2021-03-12 16:46:56.000 071 14282.78 407.47 54593.00 88888.00 2021-03-12 16:46:57.000 071 14283.10 407.80 54593.00 88888.00 2021-03-12 16:46:58.000 071 14283.03 407.57 54592.76 88888.00 2021-03-12 16:46:59.000 071 14282.93 407.58 54592.92 88888.00 2021-03-12 16:47:00.000 071 14282.90 407.61 54592.89 88888.00 2021-03-12 16:47:01.000 071 14282.75 407.52 54592.96 88888.00 2021-03-12 16:47:02.000 071 14282.84 407.66 54592.88 88888.00 2021-03-12 16:47:03.000 071 14282.74 407.70 54592.89 88888.00 2021-03-12 16:47:04.000 071 14282.68 407.68 54592.89 88888.00 2021-03-12 16:47:05.000 071 14282.69 407.79 54592.87 88888.00 2021-03-12 16:47:06.000 071 14282.55 407.85 54592.57 88888.00 2021-03-12 16:47:07.000 071 14282.71 407.77 54592.81 88888.00 2021-03-12 16:47:08.000 071 14282.82 407.77 54592.81 88888.00 2021-03-12 16:47:09.000 071 14282.63 407.88 54592.91 88888.00 2021-03-12 16:47:10.000 071 14282.61 407.58 54592.84 88888.00 2021-03-12 16:47:11.000 071 14282.64 407.81 54592.90 88888.00 2021-03-12 16:47:12.000 071 14282.55 407.71 54592.82 88888.00 2021-03-12 16:47:13.000 071 14282.55 408.35 54592.84 88888.00 2021-03-12 16:47:14.000 071 14282.61 407.92 54592.92 88888.00 2021-03-12 16:47:15.000 071 14282.37 407.84 54592.88 88888.00 2021-03-12 16:47:16.000 071 14282.29 407.81 54592.90 88888.00 2021-03-12 16:47:17.000 071 14282.49 407.69 54592.62 88888.00 2021-03-12 16:47:18.000 071 14282.61 408.40 54592.94 88888.00 2021-03-12 16:47:19.000 071 14282.12 407.96 54593.02 88888.00 2021-03-12 16:47:20.000 071 14284.36 409.05 54590.54 88888.00 2021-03-12 16:47:21.000 071 14281.86 407.79 54592.83 88888.00 2021-03-12 16:47:22.000 071 14281.99 407.79 54592.58 88888.00 2021-03-12 16:47:23.000 071 14281.86 407.92 54592.90 88888.00 2021-03-12 16:47:24.000 071 14281.71 407.78 54592.85 88888.00 2021-03-12 16:47:25.000 071 14281.84 407.81 54592.92 88888.00 2021-03-12 16:47:26.000 071 14283.81 410.04 54590.54 88888.00 2021-03-12 16:47:27.000 071 14281.66 408.13 54592.76 88888.00 2021-03-12 16:47:28.000 071 14281.67 407.69 54592.75 88888.00 2021-03-12 16:47:29.000 071 14281.56 408.16 54592.80 88888.00 2021-03-12 16:47:30.000 071 14281.48 408.10 54592.87 88888.00 2021-03-12 16:47:31.000 071 14281.48 407.91 54591.94 88888.00 2021-03-12 16:47:32.000 071 14283.64 410.28 54590.38 88888.00 2021-03-12 16:47:33.000 071 14281.54 408.04 54592.66 88888.00 2021-03-12 16:47:34.000 071 14281.40 408.11 54592.64 88888.00 2021-03-12 16:47:35.000 071 14281.20 407.97 54592.77 88888.00 2021-03-12 16:47:36.000 071 14281.40 408.14 54592.66 88888.00 2021-03-12 16:47:37.000 071 14281.23 408.39 54592.69 88888.00 2021-03-12 16:47:38.000 071 14283.66 410.57 54590.23 88888.00 2021-03-12 16:47:39.000 071 14281.32 408.12 54592.68 88888.00 2021-03-12 16:47:40.000 071 14281.41 408.54 54592.62 88888.00 2021-03-12 16:47:41.000 071 14281.56 408.16 54592.56 88888.00 2021-03-12 16:47:42.000 071 14281.41 408.30 54592.31 88888.00 2021-03-12 16:47:43.000 071 14281.52 408.46 54592.52 88888.00 2021-03-12 16:47:44.000 071 14281.53 408.70 54592.58 88888.00 2021-03-12 16:47:45.000 071 14281.51 408.56 54592.45 88888.00 2021-03-12 16:47:46.000 071 14281.61 408.51 54592.60 88888.00 2021-03-12 16:47:47.000 071 14281.57 408.50 54592.65 88888.00 2021-03-12 16:47:48.000 071 14281.73 408.72 54592.59 88888.00 2021-03-12 16:47:49.000 071 14281.87 408.53 54592.78 88888.00 2021-03-12 16:47:50.000 071 14281.82 408.58 54592.69 88888.00 2021-03-12 16:47:51.000 071 14281.88 408.43 54592.76 88888.00 2021-03-12 16:47:52.000 071 14282.07 408.49 54592.66 88888.00 2021-03-12 16:47:53.000 071 14281.98 408.66 54592.62 88888.00 2021-03-12 16:47:54.000 071 14281.96 408.58 54592.69 88888.00 2021-03-12 16:47:55.000 071 14282.01 408.48 54592.80 88888.00 2021-03-12 16:47:56.000 071 14282.19 408.44 54592.92 88888.00 2021-03-12 16:47:57.000 071 14282.04 408.68 54592.88 88888.00 2021-03-12 16:47:58.000 071 14281.96 408.50 54592.62 88888.00 2021-03-12 16:47:59.000 071 14281.86 408.45 54592.91 88888.00 2021-03-12 16:48:00.000 071 14282.11 408.79 54592.72 88888.00 2021-03-12 16:48:01.000 071 14281.90 408.47 54592.94 88888.00 2021-03-12 16:48:02.000 071 14284.21 410.27 54590.61 88888.00 2021-03-12 16:48:03.000 071 14282.01 408.51 54592.72 88888.00 2021-03-12 16:48:04.000 071 14281.73 408.39 54592.96 88888.00 2021-03-12 16:48:05.000 071 14281.88 408.80 54592.63 88888.00 2021-03-12 16:48:06.000 071 14281.86 408.40 54593.03 88888.00 2021-03-12 16:48:07.000 071 14281.64 408.40 54592.80 88888.00 2021-03-12 16:48:08.000 071 14284.12 410.88 54590.61 88888.00 2021-03-12 16:48:09.000 071 14281.61 408.77 54593.11 88888.00 2021-03-12 16:48:10.000 071 14281.80 408.54 54593.07 88888.00 2021-03-12 16:48:11.000 071 14281.66 408.54 54592.99 88888.00 2021-03-12 16:48:12.000 071 14281.59 408.53 54593.13 88888.00 2021-03-12 16:48:13.000 071 14281.66 408.92 54593.07 88888.00 2021-03-12 16:48:14.000 071 14281.55 408.73 54593.12 88888.00 2021-03-12 16:48:15.000 071 14281.48 408.68 54593.03 88888.00 2021-03-12 16:48:16.000 071 14281.41 408.61 54592.96 88888.00 2021-03-12 16:48:17.000 071 14281.59 408.66 54593.04 88888.00 2021-03-12 16:48:18.000 071 14281.45 408.91 54593.07 88888.00 2021-03-12 16:48:19.000 071 14283.75 411.61 54590.73 88888.00 2021-03-12 16:48:20.000 071 14281.42 408.69 54593.17 88888.00 2021-03-12 16:48:21.000 071 14281.42 408.56 54593.18 88888.00 2021-03-12 16:48:22.000 071 14281.44 408.57 54593.15 88888.00 2021-03-12 16:48:23.000 071 14281.42 409.16 54593.08 88888.00 2021-03-12 16:48:24.000 071 14281.54 408.46 54593.06 88888.00 2021-03-12 16:48:25.000 071 14283.49 410.92 54590.80 88888.00 2021-03-12 16:48:26.000 071 14281.24 408.51 54593.19 88888.00 2021-03-12 16:48:27.000 071 14281.29 408.52 54592.88 88888.00 2021-03-12 16:48:28.000 071 14281.17 408.45 54593.09 88888.00 2021-03-12 16:48:29.000 071 14281.27 408.62 54593.12 88888.00 2021-03-12 16:48:30.000 071 14281.29 408.47 54593.09 88888.00 2021-03-12 16:48:31.000 071 14281.22 408.53 54593.20 88888.00 2021-03-12 16:48:32.000 071 14281.58 408.54 54593.18 88888.00 2021-03-12 16:48:33.000 071 14281.30 408.61 54593.04 88888.00 2021-03-12 16:48:34.000 071 14281.43 408.78 54593.06 88888.00 2021-03-12 16:48:35.000 071 14281.45 408.49 54593.07 88888.00 2021-03-12 16:48:36.000 071 14281.10 408.51 54593.20 88888.00 2021-03-12 16:48:37.000 071 14281.17 408.44 54593.29 88888.00 2021-03-12 16:48:38.000 071 14281.21 408.40 54593.38 88888.00 2021-03-12 16:48:39.000 071 14281.13 408.68 54593.16 88888.00 2021-03-12 16:48:40.000 071 14281.06 408.34 54593.17 88888.00 2021-03-12 16:48:41.000 071 14280.98 408.46 54593.32 88888.00 2021-03-12 16:48:42.000 071 14280.94 408.40 54593.14 88888.00 2021-03-12 16:48:43.000 071 14281.10 408.43 54593.20 88888.00 2021-03-12 16:48:44.000 071 14280.96 408.31 54593.34 88888.00 2021-03-12 16:48:45.000 071 14280.70 408.06 54593.19 88888.00 2021-03-12 16:48:46.000 071 14280.79 408.18 54593.26 88888.00 2021-03-12 16:48:47.000 071 14280.77 408.36 54593.18 88888.00 2021-03-12 16:48:48.000 071 14280.90 408.41 54592.97 88888.00 2021-03-12 16:48:49.000 071 14280.60 408.62 54592.00 88888.00 2021-03-12 16:48:50.000 071 14282.76 410.65 54592.93 88888.00 2021-03-12 16:48:51.000 071 14280.57 408.44 54593.19 88888.00 2021-03-12 16:48:52.000 071 14280.41 408.66 54593.19 88888.00 2021-03-12 16:48:53.000 071 14280.44 408.39 54593.08 88888.00 2021-03-12 16:48:54.000 071 14280.35 408.51 54593.21 88888.00 2021-03-12 16:48:55.000 071 14282.49 411.16 54590.78 88888.00 2021-03-12 16:48:56.000 071 14280.31 408.76 54593.13 88888.00 2021-03-12 16:48:57.000 071 14280.48 408.62 54593.04 88888.00 2021-03-12 16:48:58.000 071 14280.03 408.58 54593.04 88888.00 2021-03-12 16:48:59.000 071 14280.43 408.76 54593.20 88888.00 2021-03-12 16:49:00.000 071 14280.08 408.89 54593.14 88888.00 2021-03-12 16:49:01.000 071 14280.13 408.63 54593.17 88888.00 2021-03-12 16:49:02.000 071 14280.21 408.72 54593.03 88888.00 2021-03-12 16:49:03.000 071 14280.06 408.64 54593.07 88888.00 2021-03-12 16:49:04.000 071 14280.30 408.85 54592.89 88888.00 2021-03-12 16:49:05.000 071 14280.23 408.87 54593.09 88888.00 2021-03-12 16:49:06.000 071 14280.26 408.98 54593.00 88888.00 2021-03-12 16:49:07.000 071 14280.22 409.08 54593.14 88888.00 2021-03-12 16:49:08.000 071 14280.21 408.77 54593.06 88888.00 2021-03-12 16:49:09.000 071 14280.46 408.82 54592.85 88888.00 2021-03-12 16:49:10.000 071 14282.58 410.98 54590.83 88888.00 2021-03-12 16:49:11.000 071 14280.28 409.04 54593.11 88888.00 2021-03-12 16:49:12.000 071 14280.37 409.29 54593.13 88888.00 2021-03-12 16:49:13.000 071 14280.27 408.95 54593.07 88888.00 2021-03-12 16:49:14.000 071 14280.37 409.30 54593.21 88888.00 2021-03-12 16:49:15.000 071 14280.57 409.04 54593.29 88888.00 2021-03-12 16:49:16.000 071 14282.71 411.46 54590.90 88888.00 2021-03-12 16:49:17.000 071 14280.34 409.43 54593.25 88888.00 2021-03-12 16:49:18.000 071 14280.38 408.91 54593.48 88888.00 2021-03-12 16:49:19.000 071 14280.44 408.98 54593.33 88888.00 2021-03-12 16:49:20.000 071 14280.48 408.91 54593.21 88888.00 2021-03-12 16:49:21.000 071 14280.35 408.99 54593.27 88888.00 2021-03-12 16:49:22.000 071 14280.39 409.37 54593.38 88888.00 2021-03-12 16:49:23.000 071 14280.23 408.98 54593.36 88888.00 2021-03-12 16:49:24.000 071 14280.21 408.89 54593.30 88888.00 2021-03-12 16:49:25.000 071 14280.38 409.42 54593.37 88888.00 2021-03-12 16:49:26.000 071 14280.21 409.11 54593.36 88888.00 2021-03-12 16:49:27.000 071 14280.22 408.98 54593.45 88888.00 2021-03-12 16:49:28.000 071 14280.03 408.97 54593.62 88888.00 2021-03-12 16:49:29.000 071 14280.11 409.35 54593.46 88888.00 2021-03-12 16:49:30.000 071 14280.13 409.24 54593.45 88888.00 2021-03-12 16:49:31.000 071 14279.99 409.26 54593.42 88888.00 2021-03-12 16:49:32.000 071 14279.94 409.27 54593.47 88888.00 2021-03-12 16:49:33.000 071 14279.78 409.08 54593.57 88888.00 2021-03-12 16:49:34.000 071 14279.78 409.32 54593.55 88888.00 2021-03-12 16:49:35.000 071 14279.78 409.33 54593.54 88888.00 2021-03-12 16:49:36.000 071 14279.65 409.27 54593.46 88888.00 2021-03-12 16:49:37.000 071 14279.91 409.38 54593.63 88888.00 2021-03-12 16:49:38.000 071 14279.59 409.34 54593.55 88888.00 2021-03-12 16:49:39.000 071 14279.75 409.45 54593.66 88888.00 2021-03-12 16:49:40.000 071 14281.93 410.88 54590.98 88888.00 2021-03-12 16:49:41.000 071 14279.51 410.03 54593.48 88888.00 2021-03-12 16:49:42.000 071 14279.58 409.64 54593.47 88888.00 2021-03-12 16:49:43.000 071 14279.47 409.58 54593.60 88888.00 2021-03-12 16:49:44.000 071 14279.56 409.86 54593.31 88888.00 2021-03-12 16:49:45.000 071 14279.53 409.77 54593.58 88888.00 2021-03-12 16:49:46.000 071 14281.88 411.93 54591.18 88888.00 2021-03-12 16:49:47.000 071 14279.49 409.39 54593.54 88888.00 2021-03-12 16:49:48.000 071 14279.53 409.68 54593.64 88888.00 2021-03-12 16:49:49.000 071 14279.41 409.55 54593.66 88888.00 2021-03-12 16:49:50.000 071 14279.44 409.60 54593.62 88888.00 2021-03-12 16:49:51.000 071 14279.39 409.76 54593.35 88888.00 2021-03-12 16:49:52.000 071 14279.29 410.01 54593.59 88888.00 2021-03-12 16:49:53.000 071 14279.29 409.65 54593.51 88888.00 2021-03-12 16:49:54.000 071 14279.28 409.79 54593.54 88888.00 2021-03-12 16:49:55.000 071 14279.28 409.66 54593.38 88888.00 2021-03-12 16:49:56.000 071 14279.36 409.86 54593.56 88888.00 2021-03-12 16:49:57.000 071 14279.23 409.94 54593.53 88888.00 2021-03-12 16:49:58.000 071 14279.13 409.60 54593.52 88888.00 2021-03-12 16:49:59.000 071 14279.15 409.79 54593.46 88888.00 2021-03-12 16:50:00.000 071 14279.08 409.48 54593.48 88888.00 2021-03-12 16:50:01.000 071 14279.14 409.83 54593.46 88888.00 2021-03-12 16:50:02.000 071 14279.15 409.64 54593.48 88888.00 2021-03-12 16:50:03.000 071 14278.99 409.51 54593.41 88888.00 2021-03-12 16:50:04.000 071 14279.14 409.73 54592.88 88888.00 2021-03-12 16:50:05.000 071 14281.58 412.11 54591.23 88888.00 2021-03-12 16:50:06.000 071 14279.08 409.77 54593.57 88888.00 2021-03-12 16:50:07.000 071 14279.08 409.63 54593.75 88888.00 2021-03-12 16:50:08.000 071 14279.26 409.74 54593.68 88888.00 2021-03-12 16:50:09.000 071 14279.53 409.98 54593.56 88888.00 2021-03-12 16:50:10.000 071 14279.37 409.66 54593.54 88888.00 2021-03-12 16:50:11.000 071 14281.43 412.59 54591.30 88888.00 2021-03-12 16:50:12.000 071 14279.22 410.08 54593.58 88888.00 2021-03-12 16:50:13.000 071 14279.34 410.04 54593.47 88888.00 2021-03-12 16:50:14.000 071 14279.25 409.97 54593.64 88888.00 2021-03-12 16:50:15.000 071 14279.30 410.01 54593.54 88888.00 2021-03-12 16:50:16.000 071 14279.25 410.28 54593.17 88888.00 2021-03-12 16:50:17.000 071 14281.92 412.65 54592.62 88888.00 2021-03-12 16:50:18.000 071 14279.27 410.14 54593.74 88888.00 2021-03-12 16:50:19.000 071 14279.28 410.25 54593.76 88888.00 2021-03-12 16:50:20.000 071 14279.81 410.75 54593.80 88888.00 2021-03-12 16:50:21.000 071 14279.26 410.30 54593.87 88888.00 2021-03-12 16:50:22.000 071 14279.58 410.51 54593.85 88888.00 2021-03-12 16:50:23.000 071 14279.21 410.36 54593.58 88888.00 2021-03-12 16:50:24.000 071 14279.24 410.33 54593.70 88888.00 2021-03-12 16:50:25.000 071 14279.42 410.36 54593.83 88888.00 2021-03-12 16:50:26.000 071 14279.22 410.34 54593.86 88888.00 2021-03-12 16:50:27.000 071 14279.31 410.21 54593.89 88888.00 2021-03-12 16:50:28.000 071 14279.29 410.29 54593.83 88888.00 2021-03-12 16:50:29.000 071 14279.28 410.47 54593.65 88888.00 2021-03-12 16:50:30.000 071 14279.20 410.32 54593.88 88888.00 2021-03-12 16:50:31.000 071 14279.15 410.37 54593.61 88888.00 2021-03-12 16:50:32.000 071 14281.42 412.52 54591.51 88888.00 2021-03-12 16:50:33.000 071 14279.06 410.21 54593.83 88888.00 2021-03-12 16:50:34.000 071 14279.35 410.11 54593.80 88888.00 2021-03-12 16:50:35.000 071 14279.11 410.05 54593.54 88888.00 2021-03-12 16:50:36.000 071 14279.16 410.19 54593.77 88888.00 2021-03-12 16:50:37.000 071 14281.32 412.81 54591.46 88888.00 2021-03-12 16:50:38.000 071 14278.92 410.23 54593.82 88888.00 2021-03-12 16:50:39.000 071 14279.03 410.06 54594.01 88888.00 2021-03-12 16:50:40.000 071 14279.03 410.14 54593.76 88888.00 2021-03-12 16:50:41.000 071 14278.94 410.11 54593.82 88888.00 2021-03-12 16:50:42.000 071 14279.01 410.29 54593.88 88888.00 2021-03-12 16:50:43.000 071 14278.77 410.17 54593.91 88888.00 2021-03-12 16:50:44.000 071 14279.03 410.30 54594.07 88888.00 2021-03-12 16:50:45.000 071 14278.79 410.25 54593.88 88888.00 2021-03-12 16:50:46.000 071 14278.78 410.61 54593.70 88888.00 2021-03-12 16:50:47.000 071 14278.64 410.70 54593.78 88888.00 2021-03-12 16:50:48.000 071 14278.52 410.18 54593.83 88888.00 2021-03-12 16:50:49.000 071 14280.93 412.75 54591.42 88888.00 2021-03-12 16:50:50.000 071 14278.53 410.20 54593.70 88888.00 2021-03-12 16:50:51.000 071 14278.59 410.36 54593.70 88888.00 2021-03-12 16:50:52.000 071 14278.59 410.23 54593.80 88888.00 2021-03-12 16:50:53.000 071 14278.41 410.19 54593.73 88888.00 2021-03-12 16:50:54.000 071 14278.40 410.65 54593.62 88888.00 2021-03-12 16:50:55.000 071 14280.93 412.74 54591.40 88888.00 2021-03-12 16:50:56.000 071 14278.31 410.55 54593.57 88888.00 2021-03-12 16:50:57.000 071 14278.33 410.84 54593.77 88888.00 2021-03-12 16:50:58.000 071 14278.31 410.35 54593.64 88888.00 2021-03-12 16:50:59.000 071 14278.43 410.54 54593.71 88888.00 2021-03-12 16:51:00.000 071 14278.65 410.36 54593.70 88888.00 2021-03-12 16:51:01.000 071 14278.46 410.56 54593.62 88888.00 2021-03-12 16:51:02.000 071 14278.96 410.48 54593.76 88888.00 2021-03-12 16:51:03.000 071 14278.55 410.79 54593.72 88888.00 2021-03-12 16:51:04.000 071 14278.64 410.85 54593.54 88888.00 2021-03-12 16:51:05.000 071 14278.59 410.66 54593.77 88888.00 2021-03-12 16:51:06.000 071 14278.74 410.82 54593.86 88888.00 2021-03-12 16:51:07.000 071 14279.19 410.93 54593.88 88888.00 2021-03-12 16:51:08.000 071 14281.09 413.15 54591.57 88888.00 2021-03-12 16:51:09.000 071 14278.93 411.11 54593.52 88888.00 2021-03-12 16:51:10.000 071 14278.98 410.99 54594.01 88888.00 2021-03-12 16:51:11.000 071 14278.95 411.06 54593.93 88888.00 2021-03-12 16:51:12.000 071 14278.96 411.17 54593.91 88888.00 2021-03-12 16:51:13.000 071 14279.15 411.05 54593.89 88888.00 2021-03-12 16:51:14.000 071 14279.19 411.08 54594.04 88888.00 2021-03-12 16:51:15.000 071 14279.34 411.16 54594.02 88888.00 2021-03-12 16:51:16.000 071 14279.46 411.18 54593.94 88888.00 2021-03-12 16:51:17.000 071 14279.39 411.43 54594.05 88888.00 2021-03-12 16:51:18.000 071 14279.21 411.42 54594.10 88888.00 2021-03-12 16:51:19.000 071 14279.25 411.39 54594.12 88888.00 2021-03-12 16:51:20.000 071 14279.19 411.30 54594.07 88888.00 2021-03-12 16:51:21.000 071 14279.30 411.47 54594.24 88888.00 2021-03-12 16:51:22.000 071 14279.41 411.41 54594.17 88888.00 2021-03-12 16:51:23.000 071 14281.53 413.76 54591.93 88888.00 2021-03-12 16:51:24.000 071 14279.28 411.43 54594.22 88888.00 2021-03-12 16:51:25.000 071 14279.27 411.40 54594.31 88888.00 2021-03-12 16:51:26.000 071 14279.34 411.69 54594.29 88888.00 2021-03-12 16:51:27.000 071 14279.33 411.55 54594.25 88888.00 2021-03-12 16:51:28.000 071 14279.44 411.64 54594.28 88888.00 2021-03-12 16:51:29.000 071 14281.92 413.68 54591.99 88888.00 2021-03-12 16:51:30.000 071 14279.20 411.35 54594.31 88888.00 2021-03-12 16:51:31.000 071 14279.25 411.30 54594.25 88888.00 2021-03-12 16:51:32.000 071 14279.38 411.50 54594.37 88888.00 2021-03-12 16:51:33.000 071 14279.07 411.34 54594.45 88888.00 2021-03-12 16:51:34.000 071 14279.35 411.27 54594.40 88888.00 2021-03-12 16:51:35.000 071 14279.13 411.59 54594.42 88888.00 2021-03-12 16:51:36.000 071 14279.13 411.49 54594.34 88888.00 2021-03-12 16:51:37.000 071 14279.14 411.45 54594.51 88888.00 2021-03-12 16:51:38.000 071 14279.03 411.30 54594.53 88888.00 2021-03-12 16:51:39.000 071 14278.96 411.74 54594.57 88888.00 2021-03-12 16:51:40.000 071 14282.35 411.43 54591.25 88888.00 2021-03-12 16:51:41.000 071 14281.27 413.91 54593.61 88888.00 2021-03-12 16:51:42.000 071 14278.97 411.42 54594.45 88888.00 2021-03-12 16:51:43.000 071 14278.84 411.70 54594.45 88888.00 2021-03-12 16:51:44.000 071 14278.95 411.43 54594.50 88888.00 2021-03-12 16:51:45.000 071 14278.98 411.62 54594.52 88888.00 2021-03-12 16:51:46.000 071 14281.12 413.82 54592.17 88888.00 2021-03-12 16:51:47.000 071 14278.80 411.68 54594.48 88888.00 2021-03-12 16:51:48.000 071 14278.57 411.68 54594.56 88888.00 2021-03-12 16:51:49.000 071 14278.82 411.69 54594.43 88888.00 2021-03-12 16:51:50.000 071 14278.49 411.67 54594.46 88888.00 2021-03-12 16:51:51.000 071 14278.59 411.63 54594.32 88888.00 2021-03-12 16:51:52.000 071 14278.65 411.99 54594.41 88888.00 2021-03-12 16:51:53.000 071 14278.68 411.76 54594.45 88888.00 2021-03-12 16:51:54.000 071 14278.64 411.81 54594.61 88888.00 2021-03-12 16:51:55.000 071 14278.81 411.79 54594.48 88888.00 2021-03-12 16:51:56.000 071 14278.78 411.79 54594.61 88888.00 2021-03-12 16:51:57.000 071 14278.78 412.37 54594.17 88888.00 2021-03-12 16:51:58.000 071 14278.77 412.17 54594.32 88888.00 2021-03-12 16:51:59.000 071 14278.84 412.00 54594.26 88888.00 2021-03-12 16:52:00.000 071 14278.82 411.91 54594.29 88888.00 2021-03-12 16:52:01.000 071 14278.82 412.05 54594.44 88888.00 2021-03-12 16:52:02.000 071 14279.15 412.50 54594.39 88888.00 2021-03-12 16:52:03.000 071 14278.81 412.19 54594.39 88888.00 2021-03-12 16:52:04.000 071 14278.89 412.42 54594.51 88888.00 2021-03-12 16:52:05.000 071 14278.78 412.14 54594.61 88888.00 2021-03-12 16:52:06.000 071 14279.09 412.39 54594.45 88888.00 2021-03-12 16:52:07.000 071 14278.97 412.35 54594.53 88888.00 2021-03-12 16:52:08.000 071 14278.96 412.65 54594.59 88888.00 2021-03-12 16:52:09.000 071 14279.28 412.11 54594.49 88888.00 2021-03-12 16:52:10.000 071 14278.93 412.35 54594.45 88888.00 2021-03-12 16:52:11.000 071 14281.36 414.77 54592.25 88888.00 2021-03-12 16:52:12.000 071 14279.52 412.61 54594.45 88888.00 2021-03-12 16:52:13.000 071 14279.16 412.67 54594.51 88888.00 2021-03-12 16:52:14.000 071 14279.07 412.96 54594.62 88888.00 2021-03-12 16:52:15.000 071 14279.03 412.56 54594.74 88888.00 2021-03-12 16:52:16.000 071 14279.03 412.59 54594.69 88888.00 2021-03-12 16:52:17.000 071 14281.46 415.18 54592.53 88888.00 2021-03-12 16:52:18.000 071 14279.15 413.07 54594.67 88888.00 2021-03-12 16:52:19.000 071 14279.12 412.92 54594.66 88888.00 2021-03-12 16:52:20.000 071 14279.11 412.88 54594.79 88888.00 2021-03-12 16:52:21.000 071 14279.20 413.23 54594.77 88888.00 2021-03-12 16:52:22.000 071 14279.26 413.05 54594.75 88888.00 2021-03-12 16:52:23.000 071 14279.37 412.86 54594.77 88888.00 2021-03-12 16:52:24.000 071 14279.29 413.38 54594.86 88888.00 2021-03-12 16:52:25.000 071 14279.22 413.56 54594.93 88888.00 2021-03-12 16:52:26.000 071 14279.34 413.15 54594.58 88888.00 2021-03-12 16:52:27.000 071 14279.48 413.20 54594.92 88888.00 2021-03-12 16:52:28.000 071 14279.34 413.11 54594.93 88888.00 2021-03-12 16:52:29.000 071 14279.41 413.11 54594.90 88888.00 2021-03-12 16:52:30.000 071 14279.28 413.06 54594.95 88888.00 2021-03-12 16:52:31.000 071 14279.33 413.21 54594.93 88888.00 2021-03-12 16:52:32.000 071 14279.41 413.20 54594.90 88888.00 2021-03-12 16:52:33.000 071 14279.26 413.07 54594.89 88888.00 2021-03-12 16:52:34.000 071 14279.33 413.26 54594.64 88888.00 2021-03-12 16:52:35.000 071 14279.39 413.01 54595.01 88888.00 2021-03-12 16:52:36.000 071 14279.19 412.79 54594.96 88888.00 2021-03-12 16:52:37.000 071 14279.24 413.09 54594.74 88888.00 2021-03-12 16:52:38.000 071 14279.12 412.86 54594.85 88888.00 2021-03-12 16:52:39.000 071 14279.06 412.92 54595.00 88888.00 2021-03-12 16:52:40.000 071 14279.81 412.73 54591.33 88888.00 2021-03-12 16:52:41.000 071 14281.15 415.10 54592.69 88888.00 2021-03-12 16:52:42.000 071 14278.89 412.65 54594.80 88888.00 2021-03-12 16:52:43.000 071 14278.78 412.66 54594.74 88888.00 2021-03-12 16:52:44.000 071 14279.07 412.90 54594.85 88888.00 2021-03-12 16:52:45.000 071 14278.96 412.84 54594.49 88888.00 2021-03-12 16:52:46.000 071 14278.76 412.81 54594.60 88888.00 2021-03-12 16:52:47.000 071 14281.09 415.08 54592.30 88888.00 2021-03-12 16:52:48.000 071 14278.78 413.09 54594.61 88888.00 2021-03-12 16:52:49.000 071 14279.08 412.73 54594.54 88888.00 2021-03-12 16:52:50.000 071 14278.55 412.46 54594.89 88888.00 2021-03-12 16:52:51.000 071 14278.71 412.75 54594.83 88888.00 2021-03-12 16:52:52.000 071 14278.96 412.41 54594.82 88888.00 2021-03-12 16:52:53.000 071 14278.36 412.57 54594.82 88888.00 2021-03-12 16:52:54.000 071 14278.21 412.82 54594.64 88888.00 2021-03-12 16:52:55.000 071 14278.19 412.32 54594.64 88888.00 2021-03-12 16:52:56.000 071 14278.29 412.86 54594.78 88888.00 2021-03-12 16:52:57.000 071 14278.25 412.63 54594.64 88888.00 2021-03-12 16:52:58.000 071 14278.47 412.53 54594.70 88888.00 2021-03-12 16:52:59.000 071 14278.22 413.09 54594.70 88888.00 2021-03-12 16:53:00.000 071 14278.21 412.61 54594.75 88888.00 2021-03-12 16:53:01.000 071 14278.15 412.94 54594.70 88888.00 2021-03-12 16:53:02.000 071 14277.91 412.75 54594.60 88888.00 2021-03-12 16:53:03.000 071 14278.18 412.83 54594.62 88888.00 2021-03-12 16:53:04.000 071 14278.27 413.23 54594.62 88888.00 2021-03-12 16:53:05.000 071 14278.09 412.85 54594.77 88888.00 2021-03-12 16:53:06.000 071 14278.52 413.04 54594.64 88888.00 2021-03-12 16:53:07.000 071 14278.52 412.70 54594.30 88888.00 2021-03-12 16:53:08.000 071 14278.27 412.76 54594.70 88888.00 2021-03-12 16:53:09.000 071 14278.27 413.31 54594.26 88888.00 2021-03-12 16:53:10.000 071 14278.15 412.85 54594.64 88888.00 2021-03-12 16:53:11.000 071 14280.70 414.76 54592.35 88888.00 2021-03-12 16:53:12.000 071 14278.16 412.85 54594.39 88888.00 2021-03-12 16:53:13.000 071 14278.54 412.71 54594.61 88888.00 2021-03-12 16:53:14.000 071 14278.71 412.85 54594.37 88888.00 2021-03-12 16:53:15.000 071 14278.33 412.78 54594.75 88888.00 2021-03-12 16:53:16.000 071 14278.35 412.90 54594.68 88888.00 2021-03-12 16:53:17.000 071 14280.72 414.94 54592.16 88888.00 2021-03-12 16:53:18.000 071 14278.42 412.77 54594.70 88888.00 2021-03-12 16:53:19.000 071 14278.47 413.08 54594.81 88888.00 2021-03-12 16:53:20.000 071 14278.53 412.67 54594.78 88888.00 2021-03-12 16:53:21.000 071 14278.49 412.63 54594.61 88888.00 2021-03-12 16:53:22.000 071 14278.59 412.56 54594.71 88888.00 2021-03-12 16:53:23.000 071 14278.77 412.79 54594.82 88888.00 2021-03-12 16:53:24.000 071 14278.54 412.58 54594.74 88888.00 2021-03-12 16:53:25.000 071 14278.50 412.70 54594.89 88888.00 2021-03-12 16:53:26.000 071 14278.41 412.61 54594.96 88888.00 2021-03-12 16:53:27.000 071 14278.35 412.44 54594.66 88888.00 2021-03-12 16:53:28.000 071 14278.49 412.55 54594.82 88888.00 2021-03-12 16:53:29.000 071 14278.84 412.74 54594.79 88888.00 2021-03-12 16:53:30.000 071 14278.40 412.42 54594.95 88888.00 2021-03-12 16:53:31.000 071 14280.70 415.02 54592.30 88888.00 2021-03-12 16:53:32.000 071 14278.17 412.38 54594.80 88888.00 2021-03-12 16:53:33.000 071 14278.31 412.69 54594.84 88888.00 2021-03-12 16:53:34.000 071 14278.27 412.79 54594.93 88888.00 2021-03-12 16:53:35.000 071 14278.27 412.49 54594.83 88888.00 2021-03-12 16:53:36.000 071 14278.29 412.69 54594.93 88888.00 2021-03-12 16:53:37.000 071 14280.59 414.59 54592.59 88888.00 2021-03-12 16:53:38.000 071 14278.23 412.20 54594.92 88888.00 2021-03-12 16:53:39.000 071 14278.17 412.27 54594.84 88888.00 2021-03-12 16:53:40.000 071 14278.11 412.36 54594.83 88888.00 2021-03-12 16:53:41.000 071 14278.12 412.09 54594.52 88888.00 2021-03-12 16:53:42.000 071 14278.08 412.07 54594.81 88888.00 2021-03-12 16:53:43.000 071 14278.02 412.18 54594.74 88888.00 2021-03-12 16:53:44.000 071 14278.18 412.11 54594.58 88888.00 2021-03-12 16:53:45.000 071 14278.10 411.99 54594.69 88888.00 2021-03-12 16:53:46.000 071 14277.93 411.87 54594.60 88888.00 2021-03-12 16:53:47.000 071 14277.83 411.87 54593.54 88888.00 2021-03-12 16:53:48.000 071 14280.42 414.10 54594.61 88888.00 2021-03-12 16:53:49.000 071 14277.98 412.17 54594.54 88888.00 2021-03-12 16:53:50.000 071 14277.79 411.78 54594.52 88888.00 2021-03-12 16:53:51.000 071 14277.77 411.68 54594.58 88888.00 2021-03-12 16:53:52.000 071 14277.71 411.68 54594.65 88888.00 2021-03-12 16:53:53.000 071 14278.15 411.72 54594.58 88888.00 2021-03-12 16:53:54.000 071 14278.19 411.68 54594.47 88888.00 2021-03-12 16:53:55.000 071 14277.74 411.65 54594.63 88888.00 2021-03-12 16:53:56.000 071 14278.05 411.85 54594.38 88888.00 2021-03-12 16:53:57.000 071 14278.00 411.78 54594.47 88888.00 2021-03-12 16:53:58.000 071 14277.90 412.04 54593.96 88888.00 2021-03-12 16:53:59.000 071 14277.99 412.04 54594.28 88888.00 2021-03-12 16:54:00.000 071 14277.87 411.92 54594.52 88888.00 2021-03-12 16:54:01.000 071 14277.85 412.19 54594.45 88888.00 2021-03-12 16:54:02.000 071 14277.96 411.66 54594.45 88888.00 2021-03-12 16:54:03.000 071 14280.25 414.34 54591.92 88888.00 2021-03-12 16:54:04.000 071 14277.98 411.72 54594.32 88888.00 2021-03-12 16:54:05.000 071 14278.13 412.04 54594.22 88888.00 2021-03-12 16:54:06.000 071 14278.20 412.24 54594.20 88888.00 2021-03-12 16:54:07.000 071 14277.94 412.10 54594.17 88888.00 2021-03-12 16:54:08.000 071 14278.03 411.99 54594.20 88888.00 2021-03-12 16:54:09.000 071 14280.30 414.12 54592.00 88888.00 2021-03-12 16:54:10.000 071 14278.20 411.83 54594.07 88888.00 2021-03-12 16:54:11.000 071 14278.06 411.96 54594.32 88888.00 2021-03-12 16:54:12.000 071 14278.06 411.81 54594.31 88888.00 2021-03-12 16:54:13.000 071 14278.08 411.89 54594.27 88888.00 2021-03-12 16:54:14.000 071 14278.08 412.40 54594.27 88888.00 2021-03-12 16:54:15.000 071 14278.11 412.09 54594.30 88888.00 2021-03-12 16:54:16.000 071 14278.08 412.02 54594.35 88888.00 2021-03-12 16:54:17.000 071 14277.92 411.75 54594.27 88888.00 2021-03-12 16:54:18.000 071 14278.05 412.00 54594.31 88888.00 2021-03-12 16:54:19.000 071 14278.20 411.62 54594.36 88888.00 2021-03-12 16:54:20.000 071 14278.49 411.74 54594.38 88888.00 2021-03-12 16:54:21.000 071 14278.21 412.24 54594.25 88888.00 2021-03-12 16:54:22.000 071 14278.04 411.80 54594.34 88888.00 2021-03-12 16:54:23.000 071 14280.54 414.02 54592.06 88888.00 2021-03-12 16:54:24.000 071 14278.22 411.71 54594.43 88888.00 2021-03-12 16:54:25.000 071 14278.10 411.71 54594.34 88888.00 2021-03-12 16:54:26.000 071 14278.25 411.71 54594.35 88888.00 2021-03-12 16:54:27.000 071 14278.25 411.60 54594.40 88888.00 2021-03-12 16:54:28.000 071 14278.51 411.89 54594.45 88888.00 2021-03-12 16:54:29.000 071 14280.66 413.81 54592.03 88888.00 2021-03-12 16:54:30.000 071 14278.33 411.90 54594.33 88888.00 2021-03-12 16:54:31.000 071 14278.69 411.94 54594.40 88888.00 2021-03-12 16:54:32.000 071 14278.22 411.43 54594.45 88888.00 2021-03-12 16:54:33.000 071 14278.63 411.48 54594.34 88888.00 2021-03-12 16:54:34.000 071 14278.42 411.23 54594.31 88888.00 2021-03-12 16:54:35.000 071 14278.27 411.45 54594.32 88888.00 2021-03-12 16:54:36.000 071 14278.28 411.37 54594.26 88888.00 2021-03-12 16:54:37.000 071 14278.19 411.37 54594.44 88888.00 2021-03-12 16:54:38.000 071 14278.35 411.42 54594.35 88888.00 2021-03-12 16:54:39.000 071 14278.44 411.34 54594.30 88888.00 2021-03-12 16:54:40.000 071 14278.15 411.28 54594.32 88888.00 2021-03-12 16:54:41.000 071 14278.40 411.17 54594.09 88888.00 2021-03-12 16:54:42.000 071 14278.33 411.34 54594.28 88888.00 2021-03-12 16:54:43.000 071 14277.97 411.12 54594.16 88888.00 2021-03-12 16:54:44.000 071 14278.05 411.01 54594.26 88888.00 2021-03-12 16:54:45.000 071 14277.96 410.98 54593.99 88888.00 2021-03-12 16:54:46.000 071 14277.83 411.17 54594.27 88888.00 2021-03-12 16:54:47.000 071 14277.81 410.86 54594.20 88888.00 2021-03-12 16:54:48.000 071 14277.70 410.97 54594.17 88888.00 2021-03-12 16:54:49.000 071 14277.71 410.69 54594.08 88888.00 2021-03-12 16:54:50.000 071 14277.56 410.56 54594.12 88888.00 2021-03-12 16:54:51.000 071 14277.96 410.41 54593.92 88888.00 2021-03-12 16:54:52.000 071 14277.49 410.54 54594.08 88888.00 2021-03-12 16:54:53.000 071 14279.68 410.46 54591.61 88888.00 2021-03-12 16:54:54.000 071 14277.52 412.33 54593.70 88888.00 2021-03-12 16:54:55.000 071 14277.60 410.62 54593.90 88888.00 2021-03-12 16:54:56.000 071 14277.52 410.21 54593.92 88888.00 2021-03-12 16:54:57.000 071 14277.34 410.38 54593.93 88888.00 2021-03-12 16:54:58.000 071 14277.26 410.61 54593.96 88888.00 2021-03-12 16:54:59.000 071 14279.72 412.63 54591.50 88888.00 2021-03-12 16:55:00.000 071 14277.25 410.36 54593.65 88888.00 2021-03-12 16:55:01.000 071 14277.37 410.20 54593.80 88888.00 2021-03-12 16:55:02.000 071 14277.39 410.29 54593.88 88888.00 2021-03-12 16:55:03.000 071 14277.37 410.23 54593.77 88888.00 2021-03-12 16:55:04.000 071 14277.82 410.11 54593.64 88888.00 2021-03-12 16:55:05.000 071 14277.38 410.22 54593.70 88888.00 2021-03-12 16:55:06.000 071 14277.49 410.61 54593.76 88888.00 2021-03-12 16:55:07.000 071 14277.45 410.22 54593.76 88888.00 2021-03-12 16:55:08.000 071 14279.71 412.47 54591.42 88888.00 2021-03-12 16:55:09.000 071 14277.47 410.33 54593.68 88888.00 2021-03-12 16:55:10.000 071 14277.76 410.15 54593.56 88888.00 2021-03-12 16:55:11.000 071 14277.60 410.50 54593.75 88888.00 2021-03-12 16:55:12.000 071 14277.56 410.07 54593.74 88888.00 2021-03-12 16:55:13.000 071 14277.81 409.94 54593.31 88888.00 2021-03-12 16:55:14.000 071 14279.93 412.38 54591.41 88888.00 2021-03-12 16:55:15.000 071 14278.21 410.33 54593.38 88888.00 2021-03-12 16:55:16.000 071 14278.03 410.00 54593.44 88888.00 2021-03-12 16:55:17.000 071 14277.54 409.98 54593.67 88888.00 2021-03-12 16:55:18.000 071 14277.53 409.80 54593.77 88888.00 2021-03-12 16:55:19.000 071 14277.55 410.02 54593.58 88888.00 2021-03-12 16:55:20.000 071 14279.96 412.18 54591.30 88888.00 2021-03-12 16:55:21.000 071 14277.56 409.88 54593.32 88888.00 2021-03-12 16:55:22.000 071 14277.66 409.91 54593.71 88888.00 2021-03-12 16:55:23.000 071 14277.59 409.98 54593.59 88888.00 2021-03-12 16:55:24.000 071 14277.62 409.87 54593.57 88888.00 2021-03-12 16:55:25.000 071 14277.47 409.86 54593.59 88888.00 2021-03-12 16:55:26.000 071 14277.61 409.92 54593.61 88888.00 2021-03-12 16:55:27.000 071 14277.50 409.96 54593.69 88888.00 2021-03-12 16:55:28.000 071 14277.55 409.80 54593.60 88888.00 2021-03-12 16:55:29.000 071 14278.41 409.73 54591.35 88888.00 2021-03-12 16:55:30.000 071 14278.68 412.19 54593.35 88888.00 2021-03-12 16:55:31.000 071 14277.49 409.54 54593.63 88888.00 2021-03-12 16:55:32.000 071 14277.54 409.91 54593.51 88888.00 2021-03-12 16:55:33.000 071 14277.71 409.89 54593.45 88888.00 2021-03-12 16:55:34.000 071 14277.53 409.86 54592.33 88888.00 2021-03-12 16:55:35.000 071 14279.91 412.14 54593.28 88888.00 2021-03-12 16:55:36.000 071 14277.57 410.05 54593.37 88888.00 2021-03-12 16:55:37.000 071 14277.76 410.14 54593.38 88888.00 2021-03-12 16:55:38.000 071 14277.58 410.22 54593.51 88888.00 2021-03-12 16:55:39.000 071 14277.67 409.96 54593.35 88888.00 2021-03-12 16:55:40.000 071 14280.07 412.37 54591.11 88888.00 2021-03-12 16:55:41.000 071 14277.92 410.36 54593.00 88888.00 2021-03-12 16:55:42.000 071 14277.92 410.30 54593.49 88888.00 2021-03-12 16:55:43.000 071 14277.92 410.29 54593.40 88888.00 2021-03-12 16:55:44.000 071 14277.97 410.13 54593.44 88888.00 2021-03-12 16:55:45.000 071 14280.22 412.44 54591.11 88888.00 2021-03-12 16:55:46.000 071 14278.13 410.36 54593.37 88888.00 2021-03-12 16:55:47.000 071 14278.08 410.23 54593.51 88888.00 2021-03-12 16:55:48.000 071 14278.11 410.19 54593.43 88888.00 2021-03-12 16:55:49.000 071 14277.97 409.98 54593.59 88888.00 2021-03-12 16:55:50.000 071 14278.14 410.21 54593.45 88888.00 2021-03-12 16:55:51.000 071 14280.46 412.49 54591.04 88888.00 2021-03-12 16:55:52.000 071 14278.19 409.94 54593.44 88888.00 2021-03-12 16:55:53.000 071 14278.18 410.23 54593.54 88888.00 2021-03-12 16:55:54.000 071 14278.08 409.94 54593.51 88888.00 2021-03-12 16:55:55.000 071 14278.16 409.87 54593.49 88888.00 2021-03-12 16:55:56.000 071 14278.33 410.26 54593.36 88888.00 2021-03-12 16:55:57.000 071 14278.01 410.00 54593.61 88888.00 2021-03-12 16:55:58.000 071 14278.09 409.78 54593.70 88888.00 2021-03-12 16:55:59.000 071 14277.98 409.91 54593.54 88888.00 2021-03-12 16:56:00.000 071 14278.21 409.73 54593.47 88888.00 2021-03-12 16:56:01.000 071 14278.17 409.59 54593.49 88888.00 2021-03-12 16:56:02.000 071 14278.19 409.73 54593.51 88888.00 2021-03-12 16:56:03.000 071 14277.98 409.86 54593.52 88888.00 2021-03-12 16:56:04.000 071 14277.92 409.79 54593.55 88888.00 2021-03-12 16:56:05.000 071 14277.89 410.02 54593.46 88888.00 2021-03-12 16:56:06.000 071 14278.04 409.91 54593.38 88888.00 2021-03-12 16:56:07.000 071 14277.84 410.05 54593.32 88888.00 2021-03-12 16:56:08.000 071 14280.12 412.18 54590.93 88888.00 2021-03-12 16:56:09.000 071 14277.84 409.94 54593.38 88888.00 2021-03-12 16:56:10.000 071 14277.88 409.98 54593.04 88888.00 2021-03-12 16:56:11.000 071 14277.92 409.98 54593.29 88888.00 2021-03-12 16:56:12.000 071 14277.76 410.03 54593.16 88888.00 2021-03-12 16:56:13.000 071 14277.62 410.14 54593.32 88888.00 2021-03-12 16:56:14.000 071 14279.97 412.43 54590.89 88888.00 2021-03-12 16:56:15.000 071 14277.78 410.34 54593.16 88888.00 2021-03-12 16:56:16.000 071 14277.63 410.58 54593.27 88888.00 2021-03-12 16:56:17.000 071 14277.75 410.27 54593.23 88888.00 2021-03-12 16:56:18.000 071 14277.55 410.15 54593.09 88888.00 2021-03-12 16:56:19.000 071 14277.53 410.12 54593.15 88888.00 2021-03-12 16:56:20.000 071 14277.47 410.13 54592.92 88888.00 2021-03-12 16:56:21.000 071 14277.73 409.96 54592.98 88888.00 2021-03-12 16:56:22.000 071 14277.40 410.35 54593.07 88888.00 2021-03-12 16:56:23.000 071 14277.44 410.38 54593.04 88888.00 2021-03-12 16:56:24.000 071 14277.40 410.25 54593.13 88888.00 2021-03-12 16:56:25.000 071 14277.52 410.06 54593.10 88888.00 2021-03-12 16:56:26.000 071 14277.96 410.49 54593.05 88888.00 2021-03-12 16:56:27.000 071 14277.66 410.51 54592.97 88888.00 2021-03-12 16:56:28.000 071 14277.51 410.67 54593.07 88888.00 2021-03-12 16:56:29.000 071 14277.51 410.17 54593.02 88888.00 2021-03-12 16:56:30.000 071 14277.90 410.55 54592.94 88888.00 2021-03-12 16:56:31.000 071 14278.15 410.52 54593.01 88888.00 2021-03-12 16:56:32.000 071 14277.64 410.29 54593.02 88888.00 2021-03-12 16:56:33.000 071 14277.62 410.21 54593.00 88888.00 2021-03-12 16:56:34.000 071 14277.58 410.12 54593.15 88888.00 2021-03-12 16:56:35.000 071 14277.94 410.11 54592.99 88888.00 2021-03-12 16:56:36.000 071 14277.78 410.62 54593.02 88888.00 2021-03-12 16:56:37.000 071 14277.75 410.54 54592.95 88888.00 2021-03-12 16:56:38.000 071 14277.77 409.99 54591.82 88888.00 2021-03-12 16:56:39.000 071 14279.88 412.44 54593.00 88888.00 2021-03-12 16:56:40.000 071 14277.63 410.07 54593.02 88888.00 2021-03-12 16:56:41.000 071 14278.06 410.21 54593.00 88888.00 2021-03-12 16:56:42.000 071 14277.83 410.06 54593.05 88888.00 2021-03-12 16:56:43.000 071 14277.62 410.11 54592.81 88888.00 2021-03-12 16:56:44.000 071 14279.88 412.49 54590.74 88888.00 2021-03-12 16:56:45.000 071 14277.64 410.12 54593.05 88888.00 2021-03-12 16:56:46.000 071 14277.75 410.21 54593.10 88888.00 2021-03-12 16:56:47.000 071 14277.45 410.11 54592.88 88888.00 2021-03-12 16:56:48.000 071 14277.42 410.24 54593.06 88888.00 2021-03-12 16:56:49.000 071 14277.51 410.10 54593.05 88888.00 2021-03-12 16:56:50.000 071 14277.65 410.26 54592.99 88888.00 2021-03-12 16:56:51.000 071 14277.77 410.19 54592.93 88888.00 2021-03-12 16:56:52.000 071 14277.63 410.19 54592.90 88888.00 2021-03-12 16:56:53.000 071 14277.58 409.91 54592.89 88888.00 2021-03-12 16:56:54.000 071 14277.62 410.12 54592.87 88888.00 2021-03-12 16:56:55.000 071 14277.58 410.03 54592.93 88888.00 2021-03-12 16:56:56.000 071 14277.66 409.91 54592.86 88888.00 2021-03-12 16:56:57.000 071 14277.67 410.04 54592.81 88888.00 2021-03-12 16:56:58.000 071 14277.71 410.39 54592.81 88888.00 2021-03-12 16:56:59.000 071 14277.71 409.93 54592.81 88888.00 2021-03-12 16:57:00.000 071 14277.65 409.92 54592.43 88888.00 2021-03-12 16:57:01.000 071 14279.84 412.22 54590.49 88888.00 2021-03-12 16:57:02.000 071 14277.77 410.08 54592.85 88888.00 2021-03-12 16:57:03.000 071 14277.73 409.93 54592.78 88888.00 2021-03-12 16:57:04.000 071 14277.65 409.65 54592.81 88888.00 2021-03-12 16:57:05.000 071 14277.67 409.74 54592.81 88888.00 2021-03-12 16:57:06.000 071 14277.82 409.72 54592.81 88888.00 2021-03-12 16:57:07.000 071 14279.86 412.00 54590.54 88888.00 2021-03-12 16:57:08.000 071 14277.67 409.60 54592.86 88888.00 2021-03-12 16:57:09.000 071 14277.69 409.47 54592.89 88888.00 2021-03-12 16:57:10.000 071 14277.62 409.35 54592.76 88888.00 2021-03-12 16:57:11.000 071 14278.22 409.20 54592.58 88888.00 2021-03-12 16:57:12.000 071 14277.64 409.17 54592.80 88888.00 2021-03-12 16:57:13.000 071 14277.67 409.24 54592.79 88888.00 2021-03-12 16:57:14.000 071 14277.69 408.91 54592.89 88888.00 2021-03-12 16:57:15.000 071 14277.63 408.89 54592.74 88888.00 2021-03-12 16:57:16.000 071 14277.82 408.64 54592.69 88888.00 2021-03-12 16:57:17.000 071 14277.67 408.50 54592.62 88888.00 2021-03-12 16:57:18.000 071 14277.78 408.53 54592.74 88888.00 2021-03-12 16:57:19.000 071 14277.64 408.43 54592.63 88888.00 2021-03-12 16:57:20.000 071 14277.66 408.43 54592.67 88888.00 2021-03-12 16:57:21.000 071 14277.58 408.00 54592.52 88888.00 2021-03-12 16:57:22.000 071 14277.81 408.30 54592.73 88888.00 2021-03-12 16:57:23.000 071 14277.65 407.99 54592.79 88888.00 2021-03-12 16:57:24.000 071 14277.52 407.95 54592.65 88888.00 2021-03-12 16:57:25.000 071 14277.52 407.82 54592.66 88888.00 2021-03-12 16:57:26.000 071 14277.50 407.91 54592.42 88888.00 2021-03-12 16:57:27.000 071 14277.69 407.87 54592.66 88888.00 2021-03-12 16:57:28.000 071 14277.40 407.80 54592.60 88888.00 2021-03-12 16:57:29.000 071 14277.32 408.18 54592.72 88888.00 2021-03-12 16:57:30.000 071 14277.41 407.77 54592.60 88888.00 2021-03-12 16:57:31.000 071 14279.64 407.97 54590.23 88888.00 2021-03-12 16:57:32.000 071 14277.42 409.13 54592.55 88888.00 2021-03-12 16:57:33.000 071 14277.37 407.72 54592.59 88888.00 2021-03-12 16:57:34.000 071 14277.38 407.68 54592.62 88888.00 2021-03-12 16:57:35.000 071 14277.36 407.75 54592.24 88888.00 2021-03-12 16:57:36.000 071 14277.29 407.65 54592.32 88888.00 2021-03-12 16:57:37.000 071 14279.61 409.94 54590.31 88888.00 2021-03-12 16:57:38.000 071 14277.45 408.24 54592.44 88888.00 2021-03-12 16:57:39.000 071 14277.36 407.68 54592.53 88888.00 2021-03-12 16:57:40.000 071 14277.32 407.80 54592.53 88888.00 2021-03-12 16:57:41.000 071 14277.29 407.78 54592.06 88888.00 2021-03-12 16:57:42.000 071 14277.35 407.65 54592.39 88888.00 2021-03-12 16:57:43.000 071 14277.24 407.40 54592.33 88888.00 2021-03-12 16:57:44.000 071 14277.23 407.75 54592.28 88888.00 2021-03-12 16:57:45.000 071 14277.38 407.62 54592.25 88888.00 2021-03-12 16:57:46.000 071 14277.19 407.48 54592.26 88888.00 2021-03-12 16:57:47.000 071 14277.21 407.64 54592.35 88888.00 2021-03-12 16:57:48.000 071 14277.13 407.65 54592.23 88888.00 2021-03-12 16:57:49.000 071 14276.95 407.69 54592.30 88888.00 2021-03-12 16:57:50.000 071 14276.90 407.52 54592.22 88888.00 2021-03-12 16:57:51.000 071 14280.31 407.48 54589.23 88888.00 2021-03-12 16:57:52.000 071 14279.09 409.58 54591.84 88888.00 2021-03-12 16:57:53.000 071 14276.90 407.51 54591.90 88888.00 2021-03-12 16:57:54.000 071 14276.84 407.58 54592.00 88888.00 2021-03-12 16:57:55.000 071 14276.76 407.70 54592.05 88888.00 2021-03-12 16:57:56.000 071 14276.60 407.23 54592.00 88888.00 2021-03-12 16:57:57.000 071 14278.97 409.54 54589.57 88888.00 2021-03-12 16:57:58.000 071 14276.63 407.32 54591.73 88888.00 2021-03-12 16:57:59.000 071 14276.57 407.26 54591.84 88888.00 2021-03-12 16:58:00.000 071 14276.59 407.25 54591.86 88888.00 2021-03-12 16:58:01.000 071 14276.40 407.14 54591.85 88888.00 2021-03-12 16:58:02.000 071 14276.48 407.23 54591.70 88888.00 2021-03-12 16:58:03.000 071 14276.51 407.04 54591.86 88888.00 2021-03-12 16:58:04.000 071 14276.37 407.41 54591.68 88888.00 2021-03-12 16:58:05.000 071 14276.39 407.75 54591.57 88888.00 2021-03-12 16:58:06.000 071 14276.24 407.25 54591.79 88888.00 2021-03-12 16:58:07.000 071 14276.32 407.59 54591.73 88888.00 2021-03-12 16:58:08.000 071 14276.35 407.57 54591.56 88888.00 2021-03-12 16:58:09.000 071 14276.43 407.49 54591.48 88888.00 2021-03-12 16:58:10.000 071 14276.21 407.40 54591.56 88888.00 2021-03-12 16:58:11.000 071 14276.14 407.61 54591.67 88888.00 2021-03-12 16:58:12.000 071 14276.22 408.00 54591.27 88888.00 2021-03-12 16:58:13.000 071 14276.12 407.88 54591.43 88888.00 2021-03-12 16:58:14.000 071 14276.19 407.92 54591.49 88888.00 2021-03-12 16:58:15.000 071 14276.33 407.66 54591.49 88888.00 2021-03-12 16:58:16.000 071 14276.70 407.90 54591.54 88888.00 2021-03-12 16:58:17.000 071 14276.25 407.78 54591.45 88888.00 2021-03-12 16:58:18.000 071 14276.51 407.65 54591.49 88888.00 2021-03-12 16:58:19.000 071 14276.39 408.11 54591.51 88888.00 2021-03-12 16:58:20.000 071 14276.51 408.01 54591.39 88888.00 2021-03-12 16:58:21.000 071 14276.46 407.90 54591.49 88888.00 2021-03-12 16:58:22.000 071 14278.63 410.21 54589.27 88888.00 2021-03-12 16:58:23.000 071 14276.71 408.14 54591.33 88888.00 2021-03-12 16:58:24.000 071 14276.38 408.14 54591.30 88888.00 2021-03-12 16:58:25.000 071 14276.32 407.95 54591.18 88888.00 2021-03-12 16:58:26.000 071 14276.32 407.88 54591.34 88888.00 2021-03-12 16:58:27.000 071 14276.26 407.93 54591.35 88888.00 2021-03-12 16:58:28.000 071 14278.50 410.25 54589.10 88888.00 2021-03-12 16:58:29.000 071 14276.24 407.78 54591.39 88888.00 2021-03-12 16:58:30.000 071 14276.21 407.96 54591.23 88888.00 2021-03-12 16:58:31.000 071 14276.06 407.87 54591.34 88888.00 2021-03-12 16:58:32.000 071 14276.17 408.01 54591.38 88888.00 2021-03-12 16:58:33.000 071 14276.04 407.77 54591.34 88888.00 2021-03-12 16:58:34.000 071 14276.06 407.57 54591.37 88888.00 2021-03-12 16:58:35.000 071 14276.09 407.94 54591.41 88888.00 2021-03-12 16:58:36.000 071 14276.01 407.69 54591.29 88888.00 2021-03-12 16:58:37.000 071 14276.08 407.47 54591.25 88888.00 2021-03-12 16:58:38.000 071 14276.13 407.68 54591.26 88888.00 2021-03-12 16:58:39.000 071 14276.12 407.62 54591.25 88888.00 2021-03-12 16:58:40.000 071 14276.19 407.67 54591.05 88888.00 2021-03-12 16:58:41.000 071 14276.09 407.57 54591.18 88888.00 2021-03-12 16:58:42.000 071 14276.19 407.74 54591.10 88888.00 2021-03-12 16:58:43.000 071 14276.20 408.16 54591.13 88888.00 2021-03-12 16:58:44.000 071 14276.10 407.72 54590.95 88888.00 2021-03-12 16:58:45.000 071 14276.07 407.94 54591.13 88888.00 2021-03-12 16:58:46.000 071 14275.99 407.63 54591.12 88888.00 2021-03-12 16:58:47.000 071 14276.06 407.96 54591.05 88888.00 2021-03-12 16:58:48.000 071 14276.09 407.84 54591.05 88888.00 2021-03-12 16:58:49.000 071 14276.11 407.89 54591.14 88888.00 2021-03-12 16:58:50.000 071 14276.31 408.22 54591.08 88888.00 2021-03-12 16:58:51.000 071 14278.27 410.31 54588.84 88888.00 2021-03-12 16:58:52.000 071 14275.99 407.72 54591.07 88888.00 2021-03-12 16:58:53.000 071 14275.94 408.01 54591.04 88888.00 2021-03-12 16:58:54.000 071 14275.82 407.82 54590.96 88888.00 2021-03-12 16:58:55.000 071 14276.22 407.83 54590.90 88888.00 2021-03-12 16:58:56.000 071 14275.85 407.69 54590.94 88888.00 2021-03-12 16:58:57.000 071 14278.33 409.65 54588.72 88888.00 2021-03-12 16:58:58.000 071 14275.88 407.53 54589.71 88888.00 2021-03-12 16:58:59.000 071 14278.04 409.72 54589.59 88888.00 2021-03-12 16:59:00.000 071 14275.73 407.28 54590.93 88888.00 2021-03-12 16:59:01.000 071 14275.76 407.32 54591.06 88888.00 2021-03-12 16:59:02.000 071 14275.78 407.47 54590.94 88888.00 2021-03-12 16:59:03.000 071 14275.78 407.22 54590.81 88888.00 2021-03-12 16:59:04.000 071 14275.74 407.33 54590.87 88888.00 2021-03-12 16:59:05.000 071 14275.92 407.32 54590.67 88888.00 2021-03-12 16:59:06.000 071 14275.66 407.06 54590.90 88888.00 2021-03-12 16:59:07.000 071 14275.72 406.81 54590.55 88888.00 2021-03-12 16:59:08.000 071 14275.60 406.89 54590.84 88888.00 2021-03-12 16:59:09.000 071 14275.75 406.95 54590.67 88888.00 2021-03-12 16:59:10.000 071 14275.83 407.35 54590.85 88888.00 2021-03-12 16:59:11.000 071 14275.53 407.29 54590.85 88888.00 2021-03-12 16:59:12.000 071 14275.93 406.93 54590.78 88888.00 2021-03-12 16:59:13.000 071 14275.81 406.91 54590.69 88888.00 2021-03-12 16:59:14.000 071 14275.62 407.21 54590.86 88888.00 2021-03-12 16:59:15.000 071 14275.55 407.03 54590.44 88888.00 2021-03-12 16:59:16.000 071 14275.57 407.17 54590.72 88888.00 2021-03-12 16:59:17.000 071 14275.50 406.98 54590.77 88888.00 2021-03-12 16:59:18.000 071 14275.69 407.05 54590.69 88888.00 2021-03-12 16:59:19.000 071 14275.50 407.14 54590.73 88888.00 2021-03-12 16:59:20.000 071 14276.04 407.28 54590.65 88888.00 2021-03-12 16:59:21.000 071 14275.83 407.30 54590.79 88888.00 2021-03-12 16:59:22.000 071 14275.63 407.25 54590.67 88888.00 2021-03-12 16:59:23.000 071 14275.61 407.28 54590.72 88888.00 2021-03-12 16:59:24.000 071 14277.98 409.29 54588.40 88888.00 2021-03-12 16:59:25.000 071 14275.69 407.60 54590.63 88888.00 2021-03-12 16:59:26.000 071 14275.59 407.38 54590.61 88888.00 2021-03-12 16:59:27.000 071 14275.66 407.52 54590.74 88888.00 2021-03-12 16:59:28.000 071 14275.57 407.16 54590.75 88888.00 2021-03-12 16:59:29.000 071 14275.63 407.21 54590.69 88888.00 2021-03-12 16:59:30.000 071 14277.92 409.72 54588.44 88888.00 2021-03-12 16:59:31.000 071 14275.73 407.14 54590.73 88888.00 2021-03-12 16:59:32.000 071 14275.60 407.08 54590.73 88888.00 2021-03-12 16:59:33.000 071 14275.51 406.95 54590.75 88888.00 2021-03-12 16:59:34.000 071 14275.59 407.09 54590.55 88888.00 2021-03-12 16:59:35.000 071 14275.69 407.14 54590.67 88888.00 2021-03-12 16:59:36.000 071 14275.70 407.03 54590.71 88888.00 2021-03-12 16:59:37.000 071 14275.62 406.96 54590.72 88888.00 2021-03-12 16:59:38.000 071 14275.51 406.96 54590.64 88888.00 2021-03-12 16:59:39.000 071 14275.83 406.96 54590.68 88888.00 2021-03-12 16:59:40.000 071 14275.67 407.25 54590.67 88888.00 2021-03-12 16:59:41.000 071 14275.62 407.07 54590.61 88888.00 2021-03-12 16:59:42.000 071 14275.78 406.96 54590.74 88888.00 2021-03-12 16:59:43.000 071 14275.44 407.02 54590.67 88888.00 2021-03-12 16:59:44.000 071 14275.79 407.05 54590.67 88888.00 2021-03-12 16:59:45.000 071 14275.69 407.26 54590.56 88888.00 2021-03-12 16:59:46.000 071 14275.57 407.03 54590.70 88888.00 2021-03-12 16:59:47.000 071 14275.57 407.05 54590.43 88888.00 2021-03-12 16:59:48.000 071 14275.45 407.05 54590.54 88888.00 2021-03-12 16:59:49.000 071 14275.43 407.29 54590.48 88888.00 2021-03-12 16:59:50.000 071 14278.15 410.53 54588.30 88888.00 2021-03-12 16:59:51.000 071 14275.34 409.30 54590.59 88888.00 2021-03-12 16:59:52.000 071 14275.14 407.37 54590.57 88888.00 2021-03-12 16:59:53.000 071 14275.36 407.34 54590.66 88888.00 2021-03-12 16:59:54.000 071 14275.32 407.41 54590.65 88888.00 2021-03-12 16:59:55.000 071 14275.14 408.01 54590.38 88888.00 2021-03-12 16:59:56.000 071 14277.78 410.42 54587.86 88888.00 2021-03-12 16:59:57.000 071 14275.57 407.92 54590.11 88888.00 2021-03-12 16:59:58.000 071 14275.47 407.93 54590.11 88888.00 2021-03-12 16:59:59.000 071 14275.47 407.75 54590.28 88888.00 2021-03-12 17:00:00.000 071 14275.41 407.91 54590.21 88888.00 2021-03-12 17:00:01.000 071 14275.38 407.83 54590.31 88888.00 2021-03-12 17:00:02.000 071 14275.26 407.85 54590.13 88888.00 2021-03-12 17:00:03.000 071 14275.21 407.72 54590.30 88888.00 2021-03-12 17:00:04.000 071 14275.20 407.68 54589.97 88888.00 2021-03-12 17:00:05.000 071 14275.19 407.74 54590.07 88888.00 2021-03-12 17:00:06.000 071 14275.07 407.80 54590.23 88888.00 2021-03-12 17:00:07.000 071 14275.13 407.84 54590.07 88888.00 2021-03-12 17:00:08.000 071 14277.42 410.00 54587.63 88888.00 2021-03-12 17:00:09.000 071 14275.05 407.81 54589.79 88888.00 2021-03-12 17:00:10.000 071 14275.06 407.73 54589.88 88888.00 2021-03-12 17:00:11.000 071 14275.11 407.61 54590.05 88888.00 2021-03-12 17:00:12.000 071 14275.06 407.84 54589.92 88888.00 2021-03-12 17:00:13.000 071 14275.02 407.79 54589.93 88888.00 2021-03-12 17:00:14.000 071 14275.14 408.15 54589.86 88888.00 2021-03-12 17:00:15.000 071 14275.26 407.94 54589.79 88888.00 2021-03-12 17:00:16.000 071 14275.32 407.98 54590.00 88888.00 2021-03-12 17:00:17.000 071 14275.51 407.84 54589.74 88888.00 2021-03-12 17:00:18.000 071 14275.19 407.92 54589.99 88888.00 2021-03-12 17:00:19.000 071 14275.32 408.00 54589.91 88888.00 2021-03-12 17:00:20.000 071 14275.40 408.10 54589.92 88888.00 2021-03-12 17:00:21.000 071 14277.59 410.37 54587.63 88888.00 2021-03-12 17:00:22.000 071 14275.37 408.29 54589.93 88888.00 2021-03-12 17:00:23.000 071 14275.23 408.05 54589.91 88888.00 2021-03-12 17:00:24.000 071 14275.34 408.19 54589.67 88888.00 2021-03-12 17:00:25.000 071 14275.43 408.15 54589.92 88888.00 2021-03-12 17:00:26.000 071 14275.38 407.99 54589.91 88888.00 2021-03-12 17:00:27.000 071 14277.56 410.26 54588.18 88888.00 2021-03-12 17:00:28.000 071 14275.27 408.03 54589.91 88888.00 2021-03-12 17:00:29.000 071 14275.06 408.01 54589.86 88888.00 2021-03-12 17:00:30.000 071 14275.10 408.03 54589.84 88888.00 2021-03-12 17:00:31.000 071 14274.83 407.90 54589.80 88888.00 2021-03-12 17:00:32.000 071 14274.65 407.82 54590.22 88888.00 2021-03-12 17:00:33.000 071 14274.49 407.34 54590.18 88888.00 2021-03-12 17:00:34.000 071 14274.50 407.38 54590.17 88888.00 2021-03-12 17:00:35.000 071 14274.51 407.47 54590.15 88888.00 2021-03-12 17:00:36.000 071 14276.61 409.69 54587.90 88888.00 2021-03-12 17:00:37.000 071 14274.32 407.43 54590.21 88888.00 2021-03-12 17:00:38.000 071 14274.37 407.52 54590.20 88888.00 2021-03-12 17:00:39.000 071 14274.66 407.58 54589.91 88888.00 2021-03-12 17:00:40.000 071 14274.44 407.69 54590.03 88888.00 2021-03-12 17:00:41.000 071 14274.49 407.54 54590.12 88888.00 2021-03-12 17:00:42.000 071 14276.79 409.89 54587.98 88888.00 2021-03-12 17:00:43.000 071 14274.56 407.78 54590.11 88888.00 2021-03-12 17:00:44.000 071 14274.56 407.75 54590.03 88888.00 2021-03-12 17:00:45.000 071 14274.75 407.71 54589.92 88888.00 2021-03-12 17:00:46.000 071 14274.62 407.66 54589.98 88888.00 2021-03-12 17:00:47.000 071 14274.85 407.89 54590.11 88888.00 2021-03-12 17:00:48.000 071 14274.87 407.78 54590.17 88888.00 2021-03-12 17:00:49.000 071 14274.97 407.72 54590.17 88888.00 2021-03-12 17:00:50.000 071 14275.45 407.70 54588.43 88888.00 2021-03-12 17:00:51.000 071 14277.24 409.98 54587.65 88888.00 2021-03-12 17:00:52.000 071 14275.17 407.67 54590.00 88888.00 2021-03-12 17:00:53.000 071 14275.18 407.78 54590.24 88888.00 2021-03-12 17:00:54.000 071 14275.51 407.58 54590.06 88888.00 2021-03-12 17:00:55.000 071 14275.40 407.51 54590.12 88888.00 2021-03-12 17:00:56.000 071 14275.35 407.40 54590.36 88888.00 2021-03-12 17:00:57.000 071 14277.59 409.55 54588.02 88888.00 2021-03-12 17:00:58.000 071 14275.47 407.34 54590.35 88888.00 2021-03-12 17:00:59.000 071 14275.50 407.23 54590.34 88888.00 2021-03-12 17:01:00.000 071 14275.48 407.17 54590.41 88888.00 2021-03-12 17:01:01.000 071 14275.62 407.09 54590.41 88888.00 2021-03-12 17:01:02.000 071 14275.58 406.99 54590.31 88888.00 2021-03-12 17:01:03.000 071 14275.26 406.85 54590.01 88888.00 2021-03-12 17:01:04.000 071 14275.16 406.72 54590.34 88888.00 2021-03-12 17:01:05.000 071 14275.25 406.69 54590.37 88888.00 2021-03-12 17:01:06.000 071 14275.03 406.48 54590.43 88888.00 2021-03-12 17:01:07.000 071 14275.02 406.52 54590.33 88888.00 2021-03-12 17:01:08.000 071 14275.00 406.50 54590.37 88888.00 2021-03-12 17:01:09.000 071 14275.13 406.44 54590.39 88888.00 2021-03-12 17:01:10.000 071 14274.81 406.19 54589.98 88888.00 2021-03-12 17:01:11.000 071 14274.61 406.09 54590.10 88888.00 2021-03-12 17:01:12.000 071 14274.72 406.12 54590.22 88888.00 2021-03-12 17:01:13.000 071 14274.40 405.93 54590.07 88888.00 2021-03-12 17:01:14.000 071 14274.28 405.82 54589.95 88888.00 2021-03-12 17:01:15.000 071 14274.38 405.63 54590.03 88888.00 2021-03-12 17:01:16.000 071 14274.25 405.95 54590.08 88888.00 2021-03-12 17:01:17.000 071 14274.60 405.64 54590.01 88888.00 2021-03-12 17:01:18.000 071 14274.18 405.77 54589.99 88888.00 2021-03-12 17:01:19.000 071 14274.12 405.68 54589.86 88888.00 2021-03-12 17:01:20.000 071 14274.29 405.77 54589.94 88888.00 2021-03-12 17:01:21.000 071 14276.56 408.10 54587.59 88888.00 2021-03-12 17:01:22.000 071 14274.25 405.72 54589.86 88888.00 2021-03-12 17:01:23.000 071 14274.22 405.75 54589.81 88888.00 2021-03-12 17:01:24.000 071 14274.34 405.56 54589.87 88888.00 2021-03-12 17:01:25.000 071 14274.36 405.59 54589.96 88888.00 2021-03-12 17:01:26.000 071 14274.35 405.54 54589.92 88888.00 2021-03-12 17:01:27.000 071 14276.64 407.73 54587.63 88888.00 2021-03-12 17:01:28.000 071 14274.41 405.45 54589.98 88888.00 2021-03-12 17:01:29.000 071 14274.44 405.49 54589.80 88888.00 2021-03-12 17:01:30.000 071 14274.50 405.14 54589.90 88888.00 2021-03-12 17:01:31.000 071 14274.47 405.41 54589.89 88888.00 2021-03-12 17:01:32.000 071 14274.26 405.24 54590.02 88888.00 2021-03-12 17:01:33.000 071 14274.25 404.98 54589.86 88888.00 2021-03-12 17:01:34.000 071 14274.21 404.80 54589.79 88888.00 2021-03-12 17:01:35.000 071 14274.24 404.73 54589.83 88888.00 2021-03-12 17:01:36.000 071 14274.15 404.55 54589.65 88888.00 2021-03-12 17:01:37.000 071 14274.11 404.39 54589.79 88888.00 2021-03-12 17:01:38.000 071 14274.17 404.45 54589.92 88888.00 2021-03-12 17:01:39.000 071 14274.09 404.35 54589.86 88888.00 2021-03-12 17:01:40.000 071 14273.97 404.28 54589.59 88888.00 2021-03-12 17:01:41.000 071 14273.88 404.38 54589.68 88888.00 2021-03-12 17:01:42.000 071 14274.07 404.19 54589.73 88888.00 2021-03-12 17:01:43.000 071 14273.87 404.13 54589.66 88888.00 2021-03-12 17:01:44.000 071 14274.04 404.39 54589.35 88888.00 2021-03-12 17:01:45.000 071 14273.84 404.00 54589.20 88888.00 2021-03-12 17:01:46.000 071 14274.00 404.06 54589.65 88888.00 2021-03-12 17:01:47.000 071 14274.12 404.27 54589.60 88888.00 2021-03-12 17:01:48.000 071 14274.13 404.05 54589.67 88888.00 2021-03-12 17:01:49.000 071 14276.63 407.45 54587.29 88888.00 2021-03-12 17:01:50.000 071 14274.18 405.04 54589.54 88888.00 2021-03-12 17:01:51.000 071 14274.27 403.98 54589.67 88888.00 2021-03-12 17:01:52.000 071 14274.40 404.01 54589.54 88888.00 2021-03-12 17:01:53.000 071 14274.46 403.78 54589.66 88888.00 2021-03-12 17:01:54.000 071 14274.47 403.95 54589.70 88888.00 2021-03-12 17:01:55.000 071 14276.76 406.30 54587.30 88888.00 2021-03-12 17:01:56.000 071 14274.56 403.88 54589.75 88888.00 2021-03-12 17:01:57.000 071 14274.62 403.78 54588.40 88888.00 2021-03-12 17:01:58.000 071 14276.87 406.03 54589.65 88888.00 2021-03-12 17:01:59.000 071 14274.75 403.88 54589.76 88888.00 2021-03-12 17:02:00.000 071 14274.75 403.69 54589.65 88888.00 2021-03-12 17:02:01.000 071 14274.81 403.50 54589.75 88888.00 2021-03-12 17:02:02.000 071 14274.98 403.86 54589.74 88888.00 2021-03-12 17:02:03.000 071 14274.89 403.57 54589.79 88888.00 2021-03-12 17:02:04.000 071 14275.05 403.45 54589.73 88888.00 2021-03-12 17:02:05.000 071 14274.93 403.38 54589.87 88888.00 2021-03-12 17:02:06.000 071 14275.06 403.33 54589.67 88888.00 2021-03-12 17:02:07.000 071 14275.14 403.34 54589.85 88888.00 2021-03-12 17:02:08.000 071 14275.19 403.36 54589.83 88888.00 2021-03-12 17:02:09.000 071 14275.16 403.04 54589.88 88888.00 2021-03-12 17:02:10.000 071 14275.19 403.16 54590.01 88888.00 2021-03-12 17:02:11.000 071 14275.29 403.36 54589.89 88888.00 2021-03-12 17:02:12.000 071 14275.33 403.49 54589.80 88888.00 2021-03-12 17:02:13.000 071 14275.24 403.11 54589.98 88888.00 2021-03-12 17:02:14.000 071 14275.13 403.19 54589.91 88888.00 2021-03-12 17:02:15.000 071 14275.19 403.15 54589.95 88888.00 2021-03-12 17:02:16.000 071 14275.49 403.12 54589.99 88888.00 2021-03-12 17:02:17.000 071 14275.31 403.64 54589.94 88888.00 2021-03-12 17:02:18.000 071 14275.25 403.20 54589.98 88888.00 2021-03-12 17:02:19.000 071 14275.35 403.18 54589.84 88888.00 2021-03-12 17:02:20.000 071 14275.28 403.44 54589.86 88888.00 2021-03-12 17:02:21.000 071 14275.24 403.36 54589.93 88888.00 2021-03-12 17:02:22.000 071 14275.31 403.30 54589.84 88888.00 2021-03-12 17:02:23.000 071 14277.51 405.59 54587.63 88888.00 2021-03-12 17:02:24.000 071 14275.31 403.15 54590.00 88888.00 2021-03-12 17:02:25.000 071 14275.43 403.22 54589.98 88888.00 2021-03-12 17:02:26.000 071 14275.25 403.05 54589.98 88888.00 2021-03-12 17:02:27.000 071 14275.37 403.03 54589.94 88888.00 2021-03-12 17:02:28.000 071 14275.40 403.28 54590.02 88888.00 2021-03-12 17:02:29.000 071 14277.69 405.42 54587.62 88888.00 2021-03-12 17:02:30.000 071 14275.47 403.13 54589.93 88888.00 2021-03-12 17:02:31.000 071 14275.53 403.11 54589.95 88888.00 2021-03-12 17:02:32.000 071 14275.64 403.15 54589.99 88888.00 2021-03-12 17:02:33.000 071 14275.76 403.34 54590.05 88888.00 2021-03-12 17:02:34.000 071 14275.77 403.38 54590.03 88888.00 2021-03-12 17:02:35.000 071 14275.83 402.90 54590.04 88888.00 2021-03-12 17:02:36.000 071 14275.82 402.94 54589.98 88888.00 2021-03-12 17:02:37.000 071 14275.94 403.08 54589.96 88888.00 2021-03-12 17:02:38.000 071 14275.92 403.06 54590.00 88888.00 2021-03-12 17:02:39.000 071 14278.21 405.89 54587.65 88888.00 2021-03-12 17:02:40.000 071 14275.80 403.14 54590.20 88888.00 2021-03-12 17:02:41.000 071 14275.82 402.82 54589.98 88888.00 2021-03-12 17:02:42.000 071 14275.83 403.40 54589.92 88888.00 2021-03-12 17:02:43.000 071 14275.74 403.00 54590.06 88888.00 2021-03-12 17:02:44.000 071 14275.73 403.12 54589.79 88888.00 2021-03-12 17:02:45.000 071 14277.96 405.10 54587.65 88888.00 2021-03-12 17:02:46.000 071 14275.79 402.67 54589.71 88888.00 2021-03-12 17:02:47.000 071 14275.67 402.89 54589.79 88888.00 2021-03-12 17:02:48.000 071 14275.65 402.51 54590.10 88888.00 2021-03-12 17:02:49.000 071 14275.62 402.67 54590.03 88888.00 2021-03-12 17:02:50.000 071 14275.50 402.59 54589.94 88888.00 2021-03-12 17:02:51.000 071 14275.57 402.48 54589.84 88888.00 2021-03-12 17:02:52.000 071 14275.60 402.70 54589.89 88888.00 2021-03-12 17:02:53.000 071 14275.60 402.71 54590.05 88888.00 2021-03-12 17:02:54.000 071 14275.59 402.67 54589.92 88888.00 2021-03-12 17:02:55.000 071 14275.50 402.71 54590.04 88888.00 2021-03-12 17:02:56.000 071 14275.75 402.71 54589.81 88888.00 2021-03-12 17:02:57.000 071 14275.64 402.45 54589.87 88888.00 2021-03-12 17:02:58.000 071 14275.63 402.71 54589.71 88888.00 2021-03-12 17:02:59.000 071 14275.89 402.75 54589.85 88888.00 2021-03-12 17:03:00.000 071 14275.72 402.78 54589.92 88888.00 2021-03-12 17:03:01.000 071 14275.76 402.88 54589.82 88888.00 2021-03-12 17:03:02.000 071 14275.86 402.81 54589.66 88888.00 2021-03-12 17:03:03.000 071 14275.81 402.89 54589.70 88888.00 2021-03-12 17:03:04.000 071 14276.02 403.06 54589.76 88888.00 2021-03-12 17:03:05.000 071 14275.86 402.93 54589.66 88888.00 2021-03-12 17:03:06.000 071 14275.97 402.94 54589.67 88888.00 2021-03-12 17:03:07.000 071 14276.06 403.62 54589.69 88888.00 2021-03-12 17:03:08.000 071 14275.94 403.19 54589.81 88888.00 2021-03-12 17:03:09.000 071 14276.23 403.28 54589.54 88888.00 2021-03-12 17:03:10.000 071 14278.38 405.54 54587.46 88888.00 2021-03-12 17:03:11.000 071 14275.96 403.35 54589.77 88888.00 2021-03-12 17:03:12.000 071 14276.02 403.37 54589.79 88888.00 2021-03-12 17:03:13.000 071 14275.97 403.37 54589.89 88888.00 2021-03-12 17:03:14.000 071 14276.17 403.65 54589.82 88888.00 2021-03-12 17:03:15.000 071 14276.13 403.57 54589.84 88888.00 2021-03-12 17:03:16.000 071 14278.09 405.69 54587.44 88888.00 2021-03-12 17:03:17.000 071 14275.93 403.38 54589.80 88888.00 2021-03-12 17:03:18.000 071 14275.98 403.24 54589.80 88888.00 2021-03-12 17:03:19.000 071 14276.03 403.44 54589.53 88888.00 2021-03-12 17:03:20.000 071 14276.01 402.98 54589.73 88888.00 2021-03-12 17:03:21.000 071 14275.94 403.08 54589.73 88888.00 2021-03-12 17:03:22.000 071 14275.98 402.80 54589.74 88888.00 2021-03-12 17:03:23.000 071 14276.00 402.70 54589.79 88888.00 2021-03-12 17:03:24.000 071 14275.88 402.77 54589.66 88888.00 2021-03-12 17:03:25.000 071 14275.93 402.54 54589.59 88888.00 2021-03-12 17:03:26.000 071 14276.11 402.66 54589.49 88888.00 2021-03-12 17:03:27.000 071 14275.97 402.58 54589.73 88888.00 2021-03-12 17:03:28.000 071 14275.99 402.54 54589.74 88888.00 2021-03-12 17:03:29.000 071 14276.32 402.56 54589.34 88888.00 2021-03-12 17:03:30.000 071 14277.37 402.31 54586.33 88888.00 2021-03-12 17:03:31.000 071 14278.51 404.65 54587.46 88888.00 2021-03-12 17:03:32.000 071 14276.27 402.41 54589.70 88888.00 2021-03-12 17:03:33.000 071 14276.31 402.68 54589.75 88888.00 2021-03-12 17:03:34.000 071 14276.54 402.37 54589.74 88888.00 2021-03-12 17:03:35.000 071 14276.57 402.53 54589.80 88888.00 2021-03-12 17:03:36.000 071 14276.64 402.55 54589.82 88888.00 2021-03-12 17:03:37.000 071 14278.96 404.88 54587.45 88888.00 2021-03-12 17:03:38.000 071 14276.90 402.61 54589.59 88888.00 2021-03-12 17:03:39.000 071 14276.68 403.14 54589.69 88888.00 2021-03-12 17:03:40.000 071 14277.01 402.71 54590.01 88888.00 2021-03-12 17:03:41.000 071 14277.01 402.91 54589.79 88888.00 2021-03-12 17:03:42.000 071 14276.77 402.80 54589.75 88888.00 2021-03-12 17:03:43.000 071 14276.77 402.90 54589.81 88888.00 2021-03-12 17:03:44.000 071 14276.84 403.41 54589.85 88888.00 2021-03-12 17:03:45.000 071 14276.89 402.67 54590.03 88888.00 2021-03-12 17:03:46.000 071 14276.83 403.09 54589.92 88888.00 2021-03-12 17:03:47.000 071 14277.13 402.78 54589.96 88888.00 2021-03-12 17:03:48.000 071 14276.81 402.89 54589.93 88888.00 2021-03-12 17:03:49.000 071 14276.70 403.32 54589.86 88888.00 2021-03-12 17:03:50.000 071 14276.90 403.05 54590.00 88888.00 2021-03-12 17:03:51.000 071 14276.83 403.08 54589.95 88888.00 2021-03-12 17:03:52.000 071 14277.00 402.96 54589.94 88888.00 2021-03-12 17:03:53.000 071 14276.83 402.81 54590.00 88888.00 2021-03-12 17:03:54.000 071 14276.83 403.04 54590.06 88888.00 2021-03-12 17:03:55.000 071 14276.88 403.00 54590.05 88888.00 2021-03-12 17:03:56.000 071 14276.72 402.75 54589.94 88888.00 2021-03-12 17:03:57.000 071 14276.68 402.87 54589.73 88888.00 2021-03-12 17:03:58.000 071 14276.60 403.15 54589.86 88888.00 2021-03-12 17:03:59.000 071 14276.67 403.00 54589.92 88888.00 2021-03-12 17:04:00.000 071 14276.69 402.89 54590.04 88888.00 2021-03-12 17:04:01.000 071 14279.02 405.14 54587.72 88888.00 2021-03-12 17:04:02.000 071 14276.72 402.86 54590.06 88888.00 2021-03-12 17:04:03.000 071 14276.66 403.19 54590.04 88888.00 2021-03-12 17:04:04.000 071 14276.70 403.36 54589.91 88888.00 2021-03-12 17:04:05.000 071 14276.78 403.25 54589.91 88888.00 2021-03-12 17:04:06.000 071 14276.65 403.08 54589.92 88888.00 2021-03-12 17:04:07.000 071 14279.03 405.40 54587.60 88888.00 2021-03-12 17:04:08.000 071 14276.83 403.01 54589.92 88888.00 2021-03-12 17:04:09.000 071 14276.95 403.12 54589.93 88888.00 2021-03-12 17:04:10.000 071 14276.95 402.99 54590.04 88888.00 2021-03-12 17:04:11.000 071 14276.93 402.98 54589.88 88888.00 2021-03-12 17:04:12.000 071 14276.97 402.87 54590.07 88888.00 2021-03-12 17:04:13.000 071 14277.18 403.23 54590.00 88888.00 2021-03-12 17:04:14.000 071 14277.19 403.15 54589.92 88888.00 2021-03-12 17:04:15.000 071 14277.15 402.94 54589.94 88888.00 2021-03-12 17:04:16.000 071 14277.13 402.89 54590.01 88888.00 2021-03-12 17:04:17.000 071 14277.23 402.93 54590.05 88888.00 2021-03-12 17:04:18.000 071 14277.30 402.77 54590.11 88888.00 2021-03-12 17:04:19.000 071 14277.36 403.18 54590.13 88888.00 2021-03-12 17:04:20.000 071 14277.28 402.97 54589.93 88888.00 2021-03-12 17:04:21.000 071 14277.39 403.04 54590.01 88888.00 2021-03-12 17:04:22.000 071 14279.59 406.47 54587.78 88888.00 2021-03-12 17:04:23.000 071 14277.47 403.99 54590.17 88888.00 2021-03-12 17:04:24.000 071 14277.72 403.12 54590.17 88888.00 2021-03-12 17:04:25.000 071 14277.61 402.87 54589.96 88888.00 2021-03-12 17:04:26.000 071 14277.49 403.02 54589.92 88888.00 2021-03-12 17:04:27.000 071 14277.52 402.87 54590.19 88888.00 2021-03-12 17:04:28.000 071 14279.78 405.24 54587.73 88888.00 2021-03-12 17:04:29.000 071 14277.57 402.98 54590.02 88888.00 2021-03-12 17:04:30.000 071 14277.57 403.07 54590.23 88888.00 2021-03-12 17:04:31.000 071 14277.89 403.05 54590.12 88888.00 2021-03-12 17:04:32.000 071 14277.67 403.08 54590.15 88888.00 2021-03-12 17:04:33.000 071 14277.79 403.10 54590.36 88888.00 2021-03-12 17:04:34.000 071 14277.47 403.23 54590.19 88888.00 2021-03-12 17:04:35.000 071 14277.64 403.43 54590.33 88888.00 2021-03-12 17:04:36.000 071 14277.73 403.26 54590.27 88888.00 2021-03-12 17:04:37.000 071 14277.61 403.27 54590.29 88888.00 2021-03-12 17:04:38.000 071 14277.92 403.24 54590.21 88888.00 2021-03-12 17:04:39.000 071 14277.82 403.44 54590.24 88888.00 2021-03-12 17:04:40.000 071 14277.92 403.27 54590.31 88888.00 2021-03-12 17:04:41.000 071 14278.04 403.56 54590.30 88888.00 2021-03-12 17:04:42.000 071 14277.78 403.08 54590.40 88888.00 2021-03-12 17:04:43.000 071 14278.00 403.05 54590.28 88888.00 2021-03-12 17:04:44.000 071 14278.01 403.27 54590.28 88888.00 2021-03-12 17:04:45.000 071 14277.97 403.31 54590.52 88888.00 2021-03-12 17:04:46.000 071 14277.84 403.12 54590.39 88888.00 2021-03-12 17:04:47.000 071 14277.83 403.02 54590.36 88888.00 2021-03-12 17:04:48.000 071 14277.93 403.25 54590.41 88888.00 2021-03-12 17:04:49.000 071 14277.71 403.55 54590.44 88888.00 2021-03-12 17:04:50.000 071 14277.81 402.94 54590.49 88888.00 2021-03-12 17:04:51.000 071 14278.04 403.31 54590.38 88888.00 2021-03-12 17:04:52.000 071 14277.84 402.94 54590.49 88888.00 2021-03-12 17:04:53.000 071 14280.17 405.49 54589.12 88888.00 2021-03-12 17:04:54.000 071 14278.27 402.97 54590.40 88888.00 2021-03-12 17:04:55.000 071 14277.79 402.96 54590.45 88888.00 2021-03-12 17:04:56.000 071 14277.99 403.30 54590.55 88888.00 2021-03-12 17:04:57.000 071 14277.73 402.81 54590.54 88888.00 2021-03-12 17:04:58.000 071 14279.89 405.18 54588.37 88888.00 2021-03-12 17:04:59.000 071 14277.77 403.06 54590.04 88888.00 2021-03-12 17:05:00.000 071 14277.73 403.11 54590.45 88888.00 2021-03-12 17:05:01.000 071 14277.47 402.99 54590.43 88888.00 2021-03-12 17:05:02.000 071 14277.68 402.65 54590.55 88888.00 2021-03-12 17:05:03.000 071 14277.57 402.92 54590.53 88888.00 2021-03-12 17:05:04.000 071 14277.67 403.03 54590.69 88888.00 2021-03-12 17:05:05.000 071 14277.68 402.99 54590.46 88888.00 2021-03-12 17:05:06.000 071 14277.94 402.95 54590.34 88888.00 2021-03-12 17:05:07.000 071 14277.55 403.01 54590.55 88888.00 2021-03-12 17:05:08.000 071 14279.72 405.13 54588.06 88888.00 2021-03-12 17:05:09.000 071 14277.72 402.92 54590.37 88888.00 2021-03-12 17:05:10.000 071 14277.64 402.88 54590.34 88888.00 2021-03-12 17:05:11.000 071 14277.64 402.62 54590.36 88888.00 2021-03-12 17:05:12.000 071 14277.52 402.88 54590.43 88888.00 2021-03-12 17:05:13.000 071 14279.72 406.25 54588.19 88888.00 2021-03-12 17:05:14.000 071 14277.78 403.89 54590.44 88888.00 2021-03-12 17:05:15.000 071 14277.81 402.91 54590.40 88888.00 2021-03-12 17:05:16.000 071 14277.71 402.81 54590.51 88888.00 2021-03-12 17:05:17.000 071 14277.59 403.07 54590.49 88888.00 2021-03-12 17:05:18.000 071 14277.43 402.84 54590.42 88888.00 2021-03-12 17:05:19.000 071 14279.84 405.06 54587.97 88888.00 2021-03-12 17:05:20.000 071 14277.69 402.97 54590.23 88888.00 2021-03-12 17:05:21.000 071 14277.63 402.88 54590.33 88888.00 2021-03-12 17:05:22.000 071 14277.64 402.94 54590.36 88888.00 2021-03-12 17:05:23.000 071 14277.55 402.63 54590.26 88888.00 2021-03-12 17:05:24.000 071 14277.64 402.71 54590.18 88888.00 2021-03-12 17:05:25.000 071 14277.60 402.90 54590.24 88888.00 2021-03-12 17:05:26.000 071 14277.37 402.87 54590.23 88888.00 2021-03-12 17:05:27.000 071 14277.57 402.84 54590.36 88888.00 2021-03-12 17:05:28.000 071 14277.58 402.67 54587.77 88888.00 2021-03-12 17:05:29.000 071 14278.75 404.84 54590.36 88888.00 2021-03-12 17:05:30.000 071 14277.46 402.66 54590.20 88888.00 2021-03-12 17:05:31.000 071 14277.39 403.21 54590.39 88888.00 2021-03-12 17:05:32.000 071 14277.19 402.74 54590.29 88888.00 2021-03-12 17:05:33.000 071 14277.29 402.95 54589.54 88888.00 2021-03-12 17:05:34.000 071 14279.41 405.04 54589.00 88888.00 2021-03-12 17:05:35.000 071 14277.01 402.94 54590.19 88888.00 2021-03-12 17:05:36.000 071 14277.37 402.92 54590.23 88888.00 2021-03-12 17:05:37.000 071 14277.10 402.65 54590.15 88888.00 2021-03-12 17:05:38.000 071 14277.04 403.10 54590.16 88888.00 2021-03-12 17:05:39.000 071 14279.09 405.20 54587.78 88888.00 2021-03-12 17:05:40.000 071 14276.90 403.02 54590.04 88888.00 2021-03-12 17:05:41.000 071 14277.25 403.22 54590.13 88888.00 2021-03-12 17:05:42.000 071 14276.83 402.89 54590.11 88888.00 2021-03-12 17:05:43.000 071 14276.75 402.85 54590.11 88888.00 2021-03-12 17:05:44.000 071 14279.08 405.60 54587.70 88888.00 2021-03-12 17:05:45.000 071 14276.76 403.34 54590.21 88888.00 2021-03-12 17:05:46.000 071 14276.72 402.96 54590.22 88888.00 2021-03-12 17:05:47.000 071 14276.60 403.11 54590.07 88888.00 2021-03-12 17:05:48.000 071 14276.67 403.28 54590.10 88888.00 2021-03-12 17:05:49.000 071 14276.53 403.36 54590.08 88888.00 2021-03-12 17:05:50.000 071 14278.92 405.76 54587.77 88888.00 2021-03-12 17:05:51.000 071 14277.13 403.92 54590.04 88888.00 2021-03-12 17:05:52.000 071 14276.57 403.44 54590.05 88888.00 2021-03-12 17:05:53.000 071 14276.50 403.31 54590.11 88888.00 2021-03-12 17:05:54.000 071 14276.84 403.50 54590.06 88888.00 2021-03-12 17:05:55.000 071 14276.99 403.83 54590.06 88888.00 2021-03-12 17:05:56.000 071 14276.67 403.69 54590.13 88888.00 2021-03-12 17:05:57.000 071 14276.73 403.64 54590.17 88888.00 2021-03-12 17:05:58.000 071 14276.77 403.75 54590.10 88888.00 2021-03-12 17:05:59.000 071 14276.74 403.84 54590.07 88888.00 2021-03-12 17:06:00.000 071 14276.90 403.72 54590.21 88888.00 2021-03-12 17:06:01.000 071 14276.83 404.02 54590.18 88888.00 2021-03-12 17:06:02.000 071 14276.77 403.70 54590.21 88888.00 2021-03-12 17:06:03.000 071 14276.80 403.87 54588.44 88888.00 2021-03-12 17:06:04.000 071 14279.00 405.98 54588.00 88888.00 2021-03-12 17:06:05.000 071 14276.76 403.70 54590.12 88888.00 2021-03-12 17:06:06.000 071 14276.78 403.75 54590.14 88888.00 2021-03-12 17:06:07.000 071 14276.62 403.77 54590.15 88888.00 2021-03-12 17:06:08.000 071 14276.68 403.74 54590.21 88888.00 2021-03-12 17:06:09.000 071 14276.59 403.69 54590.30 88888.00 2021-03-12 17:06:10.000 071 14278.71 405.82 54587.91 88888.00 2021-03-12 17:06:11.000 071 14276.75 403.88 54590.06 88888.00 2021-03-12 17:06:12.000 071 14276.40 403.95 54590.16 88888.00 2021-03-12 17:06:13.000 071 14276.37 403.95 54590.31 88888.00 2021-03-12 17:06:14.000 071 14276.10 403.85 54590.06 88888.00 2021-03-12 17:06:15.000 071 14276.14 403.73 54590.03 88888.00 2021-03-12 17:06:16.000 071 14276.20 403.90 54589.89 88888.00 2021-03-12 17:06:17.000 071 14276.13 404.03 54589.97 88888.00 2021-03-12 17:06:18.000 071 14276.02 403.89 54590.13 88888.00 2021-03-12 17:06:19.000 071 14276.05 403.75 54590.00 88888.00 2021-03-12 17:06:20.000 071 14275.88 404.03 54589.98 88888.00 2021-03-12 17:06:21.000 071 14276.00 404.13 54589.68 88888.00 2021-03-12 17:06:22.000 071 14275.71 403.84 54590.06 88888.00 2021-03-12 17:06:23.000 071 14276.02 403.78 54590.00 88888.00 2021-03-12 17:06:24.000 071 14275.76 403.70 54590.01 88888.00 2021-03-12 17:06:25.000 071 14275.70 403.87 54589.85 88888.00 2021-03-12 17:06:26.000 071 14275.84 403.68 54589.82 88888.00 2021-03-12 17:06:27.000 071 14275.77 403.71 54589.87 88888.00 2021-03-12 17:06:28.000 071 14275.73 403.76 54589.95 88888.00 2021-03-12 17:06:29.000 071 14275.69 403.75 54589.98 88888.00 2021-03-12 17:06:30.000 071 14275.60 403.87 54589.72 88888.00 2021-03-12 17:06:31.000 071 14275.84 403.85 54589.71 88888.00 2021-03-12 17:06:32.000 071 14275.89 403.77 54589.86 88888.00 2021-03-12 17:06:33.000 071 14275.82 403.59 54589.88 88888.00 2021-03-12 17:06:34.000 071 14278.13 404.63 54587.60 88888.00 2021-03-12 17:06:35.000 071 14276.16 405.07 54589.84 88888.00 2021-03-12 17:06:36.000 071 14276.27 403.60 54589.77 88888.00 2021-03-12 17:06:37.000 071 14275.95 403.57 54589.71 88888.00 2021-03-12 17:06:38.000 071 14276.02 404.19 54589.78 88888.00 2021-03-12 17:06:39.000 071 14275.94 403.78 54589.84 88888.00 2021-03-12 17:06:40.000 071 14278.33 405.98 54587.43 88888.00 2021-03-12 17:06:41.000 071 14276.23 403.79 54589.80 88888.00 2021-03-12 17:06:42.000 071 14275.95 403.89 54589.77 88888.00 2021-03-12 17:06:43.000 071 14276.16 403.76 54589.82 88888.00 2021-03-12 17:06:44.000 071 14275.78 403.62 54589.77 88888.00 2021-03-12 17:06:45.000 071 14275.80 403.75 54589.69 88888.00 2021-03-12 17:06:46.000 071 14275.94 403.92 54586.49 88888.00 2021-03-12 17:06:47.000 071 14277.97 405.94 54587.60 88888.00 2021-03-12 17:06:48.000 071 14275.88 403.53 54589.49 88888.00 2021-03-12 17:06:49.000 071 14275.85 403.58 54589.90 88888.00 2021-03-12 17:06:50.000 071 14276.09 403.38 54589.79 88888.00 2021-03-12 17:06:51.000 071 14275.98 403.50 54589.86 88888.00 2021-03-12 17:06:52.000 071 14275.92 403.64 54589.65 88888.00 2021-03-12 17:06:53.000 071 14278.12 405.70 54587.55 88888.00 2021-03-12 17:06:54.000 071 14275.98 403.41 54589.76 88888.00 2021-03-12 17:06:55.000 071 14276.32 403.53 54589.79 88888.00 2021-03-12 17:06:56.000 071 14276.05 403.55 54589.71 88888.00 2021-03-12 17:06:57.000 071 14275.94 403.26 54589.82 88888.00 2021-03-12 17:06:58.000 071 14276.18 403.72 54589.79 88888.00 2021-03-12 17:06:59.000 071 14276.17 403.25 54589.79 88888.00 2021-03-12 17:07:00.000 071 14275.97 403.52 54589.81 88888.00 2021-03-12 17:07:01.000 071 14276.24 403.74 54589.84 88888.00 2021-03-12 17:07:02.000 071 14276.20 403.24 54589.77 88888.00 2021-03-12 17:07:03.000 071 14276.48 403.49 54589.86 88888.00 2021-03-12 17:07:04.000 071 14276.13 403.02 54590.01 88888.00 2021-03-12 17:07:05.000 071 14276.11 403.33 54589.93 88888.00 2021-03-12 17:07:06.000 071 14276.21 403.62 54589.97 88888.00 2021-03-12 17:07:07.000 071 14276.20 403.19 54589.97 88888.00 2021-03-12 17:07:08.000 071 14276.24 403.31 54589.98 88888.00 2021-03-12 17:07:09.000 071 14276.14 403.02 54590.10 88888.00 2021-03-12 17:07:10.000 071 14276.42 402.85 54589.99 88888.00 2021-03-12 17:07:11.000 071 14276.24 402.92 54589.96 88888.00 2021-03-12 17:07:12.000 071 14276.34 402.98 54590.09 88888.00 2021-03-12 17:07:13.000 071 14276.28 403.26 54589.79 88888.00 2021-03-12 17:07:14.000 071 14276.26 402.83 54590.11 88888.00 2021-03-12 17:07:15.000 071 14276.22 402.79 54590.04 88888.00 2021-03-12 17:07:16.000 071 14276.31 402.68 54590.04 88888.00 2021-03-12 17:07:17.000 071 14278.55 403.75 54587.81 88888.00 2021-03-12 17:07:18.000 071 14276.18 403.71 54590.13 88888.00 2021-03-12 17:07:19.000 071 14276.11 402.48 54590.17 88888.00 2021-03-12 17:07:20.000 071 14276.07 402.53 54590.11 88888.00 2021-03-12 17:07:21.000 071 14276.13 402.43 54590.03 88888.00 2021-03-12 17:07:22.000 071 14276.23 402.37 54590.04 88888.00 2021-03-12 17:07:23.000 071 14277.94 404.69 54587.96 88888.00 2021-03-12 17:07:24.000 071 14275.88 402.69 54590.08 88888.00 2021-03-12 17:07:25.000 071 14275.85 402.68 54590.07 88888.00 2021-03-12 17:07:26.000 071 14275.94 402.53 54590.07 88888.00 2021-03-12 17:07:27.000 071 14275.82 402.36 54590.02 88888.00 2021-03-12 17:07:28.000 071 14276.11 402.41 54590.11 88888.00 2021-03-12 17:07:29.000 071 14275.70 402.60 54590.00 88888.00 2021-03-12 17:07:30.000 071 14275.82 402.34 54590.10 88888.00 2021-03-12 17:07:31.000 071 14275.93 402.34 54589.59 88888.00 2021-03-12 17:07:32.000 071 14275.61 402.43 54590.00 88888.00 2021-03-12 17:07:33.000 071 14275.69 402.40 54589.98 88888.00 2021-03-12 17:07:34.000 071 14275.37 402.40 54589.98 88888.00 2021-03-12 17:07:35.000 071 14275.44 402.65 54589.92 88888.00 2021-03-12 17:07:36.000 071 14275.69 402.41 54590.01 88888.00 2021-03-12 17:07:37.000 071 14275.46 402.43 54589.74 88888.00 2021-03-12 17:07:38.000 071 14275.26 402.50 54589.95 88888.00 2021-03-12 17:07:39.000 071 14278.60 403.38 54586.93 88888.00 2021-03-12 17:07:40.000 071 14277.33 404.44 54589.79 88888.00 2021-03-12 17:07:41.000 071 14275.06 402.38 54589.63 88888.00 2021-03-12 17:07:42.000 071 14275.09 402.40 54589.80 88888.00 2021-03-12 17:07:43.000 071 14274.80 402.83 54589.64 88888.00 2021-03-12 17:07:44.000 071 14275.06 402.47 54589.86 88888.00 2021-03-12 17:07:45.000 071 14277.20 404.74 54587.46 88888.00 2021-03-12 17:07:46.000 071 14274.96 402.37 54589.69 88888.00 2021-03-12 17:07:47.000 071 14274.89 402.55 54589.80 88888.00 2021-03-12 17:07:48.000 071 14275.02 402.57 54589.67 88888.00 2021-03-12 17:07:49.000 071 14274.86 402.75 54589.72 88888.00 2021-03-12 17:07:50.000 071 14275.20 402.59 54589.58 88888.00 2021-03-12 17:07:51.000 071 14274.87 402.55 54589.52 88888.00 2021-03-12 17:07:52.000 071 14274.96 402.66 54589.60 88888.00 2021-03-12 17:07:53.000 071 14275.12 402.62 54589.46 88888.00 2021-03-12 17:07:54.000 071 14274.95 402.65 54589.61 88888.00 2021-03-12 17:07:55.000 071 14274.93 402.97 54589.60 88888.00 2021-03-12 17:07:56.000 071 14274.99 402.74 54589.52 88888.00 2021-03-12 17:07:57.000 071 14275.00 402.85 54589.50 88888.00 2021-03-12 17:07:58.000 071 14275.00 403.02 54589.51 88888.00 2021-03-12 17:07:59.000 071 14275.06 403.05 54589.48 88888.00 2021-03-12 17:08:00.000 071 14274.98 402.75 54589.51 88888.00 2021-03-12 17:08:01.000 071 14274.95 403.00 54589.41 88888.00 2021-03-12 17:08:02.000 071 14275.14 403.03 54589.50 88888.00 2021-03-12 17:08:03.000 071 14275.13 403.15 54589.51 88888.00 2021-03-12 17:08:04.000 071 14275.21 403.22 54589.61 88888.00 2021-03-12 17:08:05.000 071 14275.08 403.15 54589.57 88888.00 2021-03-12 17:08:06.000 071 14275.10 403.38 54589.49 88888.00 2021-03-12 17:08:07.000 071 14275.17 403.43 54589.67 88888.00 2021-03-12 17:08:08.000 071 14275.32 403.44 54589.47 88888.00 2021-03-12 17:08:09.000 071 14275.19 403.55 54589.51 88888.00 2021-03-12 17:08:10.000 071 14277.56 405.72 54587.34 88888.00 2021-03-12 17:08:11.000 071 14275.34 403.45 54589.52 88888.00 2021-03-12 17:08:12.000 071 14275.18 403.37 54589.46 88888.00 2021-03-12 17:08:13.000 071 14275.44 403.75 54589.32 88888.00 2021-03-12 17:08:14.000 071 14275.28 403.55 54589.53 88888.00 2021-03-12 17:08:15.000 071 14275.36 403.54 54589.67 88888.00 2021-03-12 17:08:16.000 071 14277.54 405.67 54587.21 88888.00 2021-03-12 17:08:17.000 071 14275.46 403.36 54589.67 88888.00 2021-03-12 17:08:18.000 071 14275.50 403.75 54589.48 88888.00 2021-03-12 17:08:19.000 071 14275.45 403.74 54589.61 88888.00 2021-03-12 17:08:20.000 071 14275.40 403.56 54589.58 88888.00 2021-03-12 17:08:21.000 071 14275.39 403.55 54589.68 88888.00 2021-03-12 17:08:22.000 071 14275.23 403.45 54589.48 88888.00 2021-03-12 17:08:23.000 071 14275.40 403.59 54589.70 88888.00 2021-03-12 17:08:24.000 071 14275.25 403.56 54589.64 88888.00 2021-03-12 17:08:25.000 071 14275.30 403.57 54589.59 88888.00 2021-03-12 17:08:26.000 071 14275.32 403.43 54589.58 88888.00 2021-03-12 17:08:27.000 071 14275.20 403.69 54589.60 88888.00 2021-03-12 17:08:28.000 071 14275.57 404.08 54589.20 88888.00 2021-03-12 17:08:29.000 071 14275.06 403.90 54589.67 88888.00 2021-03-12 17:08:30.000 071 14275.17 403.50 54589.71 88888.00 2021-03-12 17:08:31.000 071 14275.14 403.55 54589.67 88888.00 2021-03-12 17:08:32.000 071 14275.12 403.47 54589.62 88888.00 2021-03-12 17:08:33.000 071 14275.14 403.99 54589.54 88888.00 2021-03-12 17:08:34.000 071 14275.19 403.57 54589.56 88888.00 2021-03-12 17:08:35.000 071 14275.16 403.86 54586.30 88888.00 2021-03-12 17:08:36.000 071 14277.21 405.65 54587.38 88888.00 2021-03-12 17:08:37.000 071 14274.85 403.45 54589.67 88888.00 2021-03-12 17:08:38.000 071 14275.25 403.56 54589.61 88888.00 2021-03-12 17:08:39.000 071 14275.28 403.69 54589.52 88888.00 2021-03-12 17:08:40.000 071 14275.01 403.75 54589.62 88888.00 2021-03-12 17:08:41.000 071 14274.99 403.33 54589.34 88888.00 2021-03-12 17:08:42.000 071 14277.33 405.73 54587.17 88888.00 2021-03-12 17:08:43.000 071 14275.19 403.12 54589.65 88888.00 2021-03-12 17:08:44.000 071 14275.13 403.41 54589.54 88888.00 2021-03-12 17:08:45.000 071 14275.12 403.77 54589.54 88888.00 2021-03-12 17:08:46.000 071 14274.94 403.41 54589.64 88888.00 2021-03-12 17:08:47.000 071 14277.20 405.95 54588.34 88888.00 2021-03-12 17:08:48.000 071 14274.98 403.57 54589.46 88888.00 2021-03-12 17:08:49.000 071 14275.20 403.21 54589.52 88888.00 2021-03-12 17:08:50.000 071 14274.84 403.42 54589.66 88888.00 2021-03-12 17:08:51.000 071 14274.78 403.42 54589.66 88888.00 2021-03-12 17:08:52.000 071 14274.97 403.54 54589.49 88888.00 2021-03-12 17:08:53.000 071 14274.83 403.51 54589.51 88888.00 2021-03-12 17:08:54.000 071 14274.78 403.51 54589.50 88888.00 2021-03-12 17:08:55.000 071 14274.65 403.57 54589.41 88888.00 2021-03-12 17:08:56.000 071 14274.68 403.34 54589.48 88888.00 2021-03-12 17:08:57.000 071 14274.56 403.30 54589.23 88888.00 2021-03-12 17:08:58.000 071 14274.70 403.77 54589.55 88888.00 2021-03-12 17:08:59.000 071 14274.68 403.29 54589.48 88888.00 2021-03-12 17:09:00.000 071 14274.67 403.02 54589.41 88888.00 2021-03-12 17:09:01.000 071 14274.59 403.32 54589.48 88888.00 2021-03-12 17:09:02.000 071 14274.50 403.27 54589.29 88888.00 2021-03-12 17:09:03.000 071 14274.38 403.82 54589.10 88888.00 2021-03-12 17:09:04.000 071 14274.53 403.53 54589.29 88888.00 2021-03-12 17:09:05.000 071 14274.59 403.17 54589.41 88888.00 2021-03-12 17:09:06.000 071 14274.53 403.21 54589.31 88888.00 2021-03-12 17:09:07.000 071 14276.90 405.59 54586.97 88888.00 2021-03-12 17:09:08.000 071 14274.64 403.81 54589.25 88888.00 2021-03-12 17:09:09.000 071 14274.53 403.48 54589.18 88888.00 2021-03-12 17:09:10.000 071 14274.34 403.31 54589.28 88888.00 2021-03-12 17:09:11.000 071 14274.45 403.32 54589.23 88888.00 2021-03-12 17:09:12.000 071 14274.56 403.50 54589.28 88888.00 2021-03-12 17:09:13.000 071 14276.65 405.58 54586.95 88888.00 2021-03-12 17:09:14.000 071 14274.66 403.46 54589.29 88888.00 2021-03-12 17:09:15.000 071 14274.46 403.38 54589.18 88888.00 2021-03-12 17:09:16.000 071 14274.35 403.39 54589.15 88888.00 2021-03-12 17:09:17.000 071 14274.42 403.23 54589.04 88888.00 2021-03-12 17:09:18.000 071 14274.37 403.20 54589.16 88888.00 2021-03-12 17:09:19.000 071 14274.23 403.12 54589.18 88888.00 2021-03-12 17:09:20.000 071 14274.29 403.35 54589.21 88888.00 2021-03-12 17:09:21.000 071 14274.30 403.23 54589.34 88888.00 2021-03-12 17:09:22.000 071 14274.18 403.09 54589.21 88888.00 2021-03-12 17:09:23.000 071 14274.22 403.11 54589.16 88888.00 2021-03-12 17:09:24.000 071 14274.25 403.44 54589.22 88888.00 2021-03-12 17:09:25.000 071 14274.12 403.20 54589.10 88888.00 2021-03-12 17:09:26.000 071 14274.11 403.06 54589.14 88888.00 2021-03-12 17:09:27.000 071 14274.02 403.17 54589.22 88888.00 2021-03-12 17:09:28.000 071 14274.16 403.22 54589.00 88888.00 2021-03-12 17:09:29.000 071 14274.77 403.34 54585.58 88888.00 2021-03-12 17:09:30.000 071 14276.31 405.23 54586.83 88888.00 2021-03-12 17:09:31.000 071 14273.91 403.03 54589.20 88888.00 2021-03-12 17:09:32.000 071 14274.01 403.21 54589.06 88888.00 2021-03-12 17:09:33.000 071 14274.04 403.14 54589.04 88888.00 2021-03-12 17:09:34.000 071 14274.12 403.12 54589.09 88888.00 2021-03-12 17:09:35.000 071 14273.98 403.14 54589.07 88888.00 2021-03-12 17:09:36.000 071 14276.26 405.38 54586.82 88888.00 2021-03-12 17:09:37.000 071 14273.78 403.16 54589.04 88888.00 2021-03-12 17:09:38.000 071 14274.06 403.15 54588.93 88888.00 2021-03-12 17:09:39.000 071 14273.96 403.20 54589.23 88888.00 2021-03-12 17:09:40.000 071 14273.93 403.68 54589.01 88888.00 2021-03-12 17:09:41.000 071 14274.05 403.16 54589.12 88888.00 2021-03-12 17:09:42.000 071 14273.87 403.25 54589.06 88888.00 2021-03-12 17:09:43.000 071 14274.08 403.25 54586.55 88888.00 2021-03-12 17:09:44.000 071 14275.04 405.54 54589.01 88888.00 2021-03-12 17:09:45.000 071 14273.85 403.34 54589.04 88888.00 2021-03-12 17:09:46.000 071 14273.80 403.29 54589.10 88888.00 2021-03-12 17:09:47.000 071 14273.74 403.40 54589.09 88888.00 2021-03-12 17:09:48.000 071 14273.88 403.37 54588.98 88888.00 2021-03-12 17:09:49.000 071 14273.75 403.61 54588.91 88888.00 2021-03-12 17:09:50.000 071 14273.80 403.73 54588.96 88888.00 2021-03-12 17:09:51.000 071 14273.68 403.50 54589.02 88888.00 2021-03-12 17:09:52.000 071 14273.99 403.50 54588.95 88888.00 2021-03-12 17:09:53.000 071 14273.52 403.37 54588.91 88888.00 2021-03-12 17:09:54.000 071 14273.69 403.63 54588.85 88888.00 2021-03-12 17:09:55.000 071 14273.65 403.56 54588.97 88888.00 2021-03-12 17:09:56.000 071 14273.63 403.68 54588.86 88888.00 2021-03-12 17:09:57.000 071 14273.56 403.69 54588.85 88888.00 2021-03-12 17:09:58.000 071 14273.39 403.56 54588.73 88888.00 2021-03-12 17:09:59.000 071 14273.44 403.50 54588.64 88888.00 2021-03-12 17:10:00.000 071 14273.43 403.65 54588.95 88888.00 2021-03-12 17:10:01.000 071 14273.38 403.56 54589.05 88888.00 2021-03-12 17:10:02.000 071 14273.37 403.36 54588.58 88888.00 2021-03-12 17:10:03.000 071 14273.19 403.63 54588.80 88888.00 2021-03-12 17:10:04.000 071 14275.33 405.83 54586.59 88888.00 2021-03-12 17:10:05.000 071 14273.00 403.72 54588.80 88888.00 2021-03-12 17:10:06.000 071 14272.78 403.68 54588.79 88888.00 2021-03-12 17:10:07.000 071 14272.66 403.54 54588.70 88888.00 2021-03-12 17:10:08.000 071 14274.77 405.82 54586.59 88888.00 2021-03-12 17:10:09.000 071 14272.51 403.38 54588.69 88888.00 2021-03-12 17:10:10.000 071 14272.36 403.41 54588.73 88888.00 2021-03-12 17:10:11.000 071 14272.33 403.44 54588.60 88888.00 2021-03-12 17:10:12.000 071 14272.00 403.81 54588.47 88888.00 2021-03-12 17:10:13.000 071 14271.79 403.38 54588.47 88888.00 2021-03-12 17:10:14.000 071 14271.86 403.61 54588.39 88888.00 2021-03-12 17:10:15.000 071 14271.80 403.57 54588.35 88888.00 2021-03-12 17:10:16.000 071 14271.67 403.50 54588.40 88888.00 2021-03-12 17:10:17.000 071 14271.49 403.31 54588.23 88888.00 2021-03-12 17:10:18.000 071 14273.57 405.54 54585.83 88888.00 2021-03-12 17:10:19.000 071 14271.16 403.40 54588.05 88888.00 2021-03-12 17:10:20.000 071 14271.31 403.44 54587.75 88888.00 2021-03-12 17:10:21.000 071 14271.18 403.41 54588.06 88888.00 2021-03-12 17:10:22.000 071 14271.11 403.77 54588.03 88888.00 2021-03-12 17:10:23.000 071 14271.11 403.55 54587.96 88888.00 2021-03-12 17:10:24.000 071 14273.44 405.76 54585.54 88888.00 2021-03-12 17:10:25.000 071 14271.11 403.44 54587.71 88888.00 2021-03-12 17:10:26.000 071 14271.10 403.57 54587.77 88888.00 2021-03-12 17:10:27.000 071 14271.07 403.72 54587.59 88888.00 2021-03-12 17:10:28.000 071 14271.10 403.76 54587.58 88888.00 2021-03-12 17:10:29.000 071 14271.21 403.69 54587.56 88888.00 2021-03-12 17:10:30.000 071 14271.60 404.36 54587.50 88888.00 2021-03-12 17:10:31.000 071 14271.16 404.14 54587.44 88888.00 2021-03-12 17:10:32.000 071 14271.23 404.04 54587.39 88888.00 2021-03-12 17:10:33.000 071 14271.20 404.04 54587.40 88888.00 2021-03-12 17:10:34.000 071 14271.38 404.23 54587.42 88888.00 2021-03-12 17:10:35.000 071 14273.54 406.60 54585.70 88888.00 2021-03-12 17:10:36.000 071 14271.31 404.61 54587.14 88888.00 2021-03-12 17:10:37.000 071 14271.54 404.46 54587.33 88888.00 2021-03-12 17:10:38.000 071 14271.46 404.45 54587.44 88888.00 2021-03-12 17:10:39.000 071 14271.59 404.45 54587.39 88888.00 2021-03-12 17:10:40.000 071 14273.82 406.85 54585.01 88888.00 2021-03-12 17:10:41.000 071 14274.02 407.13 54585.05 88888.00 2021-03-12 17:10:42.000 071 14271.98 404.70 54587.52 88888.00 2021-03-12 17:10:43.000 071 14271.91 404.70 54587.50 88888.00 2021-03-12 17:10:44.000 071 14272.11 404.76 54587.43 88888.00 2021-03-12 17:10:45.000 071 14272.21 405.10 54587.44 88888.00 2021-03-12 17:10:46.000 071 14272.11 404.93 54587.40 88888.00 2021-03-12 17:10:47.000 071 14272.30 405.00 54587.57 88888.00 2021-03-12 17:10:48.000 071 14272.73 404.94 54587.48 88888.00 2021-03-12 17:10:49.000 071 14272.64 405.23 54587.59 88888.00 2021-03-12 17:10:50.000 071 14275.09 407.40 54585.36 88888.00 2021-03-12 17:10:51.000 071 14273.18 405.11 54587.73 88888.00 2021-03-12 17:10:52.000 071 14273.18 405.49 54587.78 88888.00 2021-03-12 17:10:53.000 071 14273.19 405.15 54587.97 88888.00 2021-03-12 17:10:54.000 071 14273.31 405.11 54588.06 88888.00 2021-03-12 17:10:55.000 071 14273.56 405.78 54587.59 88888.00 2021-03-12 17:10:56.000 071 14275.95 407.77 54585.79 88888.00 2021-03-12 17:10:57.000 071 14273.90 405.88 54588.20 88888.00 2021-03-12 17:10:58.000 071 14273.81 405.66 54588.15 88888.00 2021-03-12 17:10:59.000 071 14273.96 405.71 54588.36 88888.00 2021-03-12 17:11:00.000 071 14274.21 405.95 54588.35 88888.00 2021-03-12 17:11:01.000 071 14276.23 405.89 54585.00 88888.00 2021-03-12 17:11:02.000 071 14276.26 408.35 54587.20 88888.00 2021-03-12 17:11:03.000 071 14274.25 405.95 54588.72 88888.00 2021-03-12 17:11:04.000 071 14274.31 406.03 54588.65 88888.00 2021-03-12 17:11:05.000 071 14274.54 406.09 54588.79 88888.00 2021-03-12 17:11:06.000 071 14274.59 406.22 54588.79 88888.00 2021-03-12 17:11:07.000 071 14276.83 408.32 54587.01 88888.00 2021-03-12 17:11:08.000 071 14274.72 405.96 54588.91 88888.00 2021-03-12 17:11:09.000 071 14274.62 406.02 54588.71 88888.00 2021-03-12 17:11:10.000 071 14274.75 406.20 54588.97 88888.00 2021-03-12 17:11:11.000 071 14274.89 406.22 54588.95 88888.00 2021-03-12 17:11:12.000 071 14274.82 406.50 54588.95 88888.00 2021-03-12 17:11:13.000 071 14274.74 406.18 54589.25 88888.00 2021-03-12 17:11:14.000 071 14274.78 406.08 54589.16 88888.00 2021-03-12 17:11:15.000 071 14274.86 405.76 54588.98 88888.00 2021-03-12 17:11:16.000 071 14274.81 406.15 54589.25 88888.00 2021-03-12 17:11:17.000 071 14274.71 406.21 54589.23 88888.00 2021-03-12 17:11:18.000 071 14274.74 405.88 54589.36 88888.00 2021-03-12 17:11:19.000 071 14274.81 405.71 54589.30 88888.00 2021-03-12 17:11:20.000 071 14274.94 405.43 54589.35 88888.00 2021-03-12 17:11:21.000 071 14274.96 405.52 54589.38 88888.00 2021-03-12 17:11:22.000 071 14274.72 405.98 54589.36 88888.00 2021-03-12 17:11:23.000 071 14274.76 405.34 54589.42 88888.00 2021-03-12 17:11:24.000 071 14274.73 405.32 54589.43 88888.00 2021-03-12 17:11:25.000 071 14274.79 405.23 54589.33 88888.00 2021-03-12 17:11:26.000 071 14274.59 405.48 54589.42 88888.00 2021-03-12 17:11:27.000 071 14274.62 405.48 54589.42 88888.00 2021-03-12 17:11:28.000 071 14274.62 405.14 54589.44 88888.00 2021-03-12 17:11:29.000 071 14274.57 405.38 54589.48 88888.00 2021-03-12 17:11:30.000 071 14274.61 405.09 54589.48 88888.00 2021-03-12 17:11:31.000 071 14274.48 404.95 54589.42 88888.00 2021-03-12 17:11:32.000 071 14276.64 407.36 54587.03 88888.00 2021-03-12 17:11:33.000 071 14274.32 405.13 54589.38 88888.00 2021-03-12 17:11:34.000 071 14274.37 404.95 54589.31 88888.00 2021-03-12 17:11:35.000 071 14274.44 405.03 54589.24 88888.00 2021-03-12 17:11:36.000 071 14274.39 405.14 54589.24 88888.00 2021-03-12 17:11:37.000 071 14274.30 404.96 54589.27 88888.00 2021-03-12 17:11:38.000 071 14276.61 407.59 54586.82 88888.00 2021-03-12 17:11:39.000 071 14274.34 405.38 54589.25 88888.00 2021-03-12 17:11:40.000 071 14274.37 405.06 54589.27 88888.00 2021-03-12 17:11:41.000 071 14274.44 405.39 54589.23 88888.00 2021-03-12 17:11:42.000 071 14274.53 405.39 54589.16 88888.00 2021-03-12 17:11:43.000 071 14274.52 405.38 54588.86 88888.00 2021-03-12 17:11:44.000 071 14274.56 405.40 54589.28 88888.00 2021-03-12 17:11:45.000 071 14274.25 405.39 54589.04 88888.00 2021-03-12 17:11:46.000 071 14274.65 405.54 54589.32 88888.00 2021-03-12 17:11:47.000 071 14274.62 405.45 54589.27 88888.00 2021-03-12 17:11:48.000 071 14274.66 405.37 54589.53 88888.00 2021-03-12 17:11:49.000 071 14274.66 405.37 54589.35 88888.00 2021-03-12 17:11:50.000 071 14278.02 408.79 54586.88 88888.00 2021-03-12 17:11:51.000 071 14275.81 407.62 54589.07 88888.00 2021-03-12 17:11:52.000 071 14275.06 405.91 54589.29 88888.00 2021-03-12 17:11:53.000 071 14274.89 405.34 54589.27 88888.00 2021-03-12 17:11:54.000 071 14274.94 405.45 54589.30 88888.00 2021-03-12 17:11:55.000 071 14274.96 405.25 54589.39 88888.00 2021-03-12 17:11:56.000 071 14277.20 407.62 54587.09 88888.00 2021-03-12 17:11:57.000 071 14275.04 405.29 54589.35 88888.00 2021-03-12 17:11:58.000 071 14275.04 405.21 54589.37 88888.00 2021-03-12 17:11:59.000 071 14275.11 405.33 54589.37 88888.00 2021-03-12 17:12:00.000 071 14275.09 405.02 54589.36 88888.00 2021-03-12 17:12:01.000 071 14275.40 404.95 54589.41 88888.00 2021-03-12 17:12:02.000 071 14275.33 405.52 54589.46 88888.00 2021-03-12 17:12:03.000 071 14275.22 404.77 54589.51 88888.00 2021-03-12 17:12:04.000 071 14275.36 405.06 54589.71 88888.00 2021-03-12 17:12:05.000 071 14275.45 404.80 54589.47 88888.00 2021-03-12 17:12:06.000 071 14275.54 404.52 54589.51 88888.00 2021-03-12 17:12:07.000 071 14275.55 404.82 54589.53 88888.00 2021-03-12 17:12:08.000 071 14275.62 404.56 54589.62 88888.00 2021-03-12 17:12:09.000 071 14275.98 404.45 54589.43 88888.00 2021-03-12 17:12:10.000 071 14275.88 404.38 54589.65 88888.00 2021-03-12 17:12:11.000 071 14275.90 404.33 54589.56 88888.00 2021-03-12 17:12:12.000 071 14276.36 404.96 54589.21 88888.00 2021-03-12 17:12:13.000 071 14275.98 404.53 54589.83 88888.00 2021-03-12 17:12:14.000 071 14276.04 404.64 54589.73 88888.00 2021-03-12 17:12:15.000 071 14276.02 404.34 54589.67 88888.00 2021-03-12 17:12:16.000 071 14276.09 404.29 54589.73 88888.00 2021-03-12 17:12:17.000 071 14276.32 404.37 54589.77 88888.00 2021-03-12 17:12:18.000 071 14276.25 404.14 54589.86 88888.00 2021-03-12 17:12:19.000 071 14276.20 404.13 54589.88 88888.00 2021-03-12 17:12:20.000 071 14276.09 404.01 54589.85 88888.00 2021-03-12 17:12:21.000 071 14278.53 406.19 54587.63 88888.00 2021-03-12 17:12:22.000 071 14276.76 403.97 54589.92 88888.00 2021-03-12 17:12:23.000 071 14276.26 403.82 54589.92 88888.00 2021-03-12 17:12:24.000 071 14276.35 403.82 54589.87 88888.00 2021-03-12 17:12:25.000 071 14276.21 403.61 54590.05 88888.00 2021-03-12 17:12:26.000 071 14276.24 403.60 54589.90 88888.00 2021-03-12 17:12:27.000 071 14278.63 405.70 54587.69 88888.00 2021-03-12 17:12:28.000 071 14276.29 403.54 54590.06 88888.00 2021-03-12 17:12:29.000 071 14276.37 403.24 54590.15 88888.00 2021-03-12 17:12:30.000 071 14276.41 403.14 54590.08 88888.00 2021-03-12 17:12:31.000 071 14276.43 402.98 54590.07 88888.00 2021-03-12 17:12:32.000 071 14276.64 402.97 54590.04 88888.00 2021-03-12 17:12:33.000 071 14276.49 402.74 54590.18 88888.00 2021-03-12 17:12:34.000 071 14276.40 402.60 54590.08 88888.00 2021-03-12 17:12:35.000 071 14276.32 402.50 54590.10 88888.00 2021-03-12 17:12:36.000 071 14276.46 402.74 54590.05 88888.00 2021-03-12 17:12:37.000 071 14278.44 402.32 54587.76 88888.00 2021-03-12 17:12:38.000 071 14277.91 404.38 54590.10 88888.00 2021-03-12 17:12:39.000 071 14276.38 402.06 54590.12 88888.00 2021-03-12 17:12:40.000 071 14276.41 401.79 54590.09 88888.00 2021-03-12 17:12:41.000 071 14276.46 401.76 54590.20 88888.00 2021-03-12 17:12:42.000 071 14276.44 402.23 54590.11 88888.00 2021-03-12 17:12:43.000 071 14278.52 403.83 54588.19 88888.00 2021-03-12 17:12:44.000 071 14276.44 401.80 54590.23 88888.00 2021-03-12 17:12:45.000 071 14276.30 401.39 54590.22 88888.00 2021-03-12 17:12:46.000 071 14276.57 401.34 54590.21 88888.00 2021-03-12 17:12:47.000 071 14276.36 401.41 54590.11 88888.00 2021-03-12 17:12:48.000 071 14276.36 401.03 54590.17 88888.00 2021-03-12 17:12:49.000 071 14276.30 401.36 54590.27 88888.00 2021-03-12 17:12:50.000 071 14276.34 400.75 54590.29 88888.00 2021-03-12 17:12:51.000 071 14276.31 400.93 54590.26 88888.00 2021-03-12 17:12:52.000 071 14276.43 400.64 54590.41 88888.00 2021-03-12 17:12:53.000 071 14276.34 400.45 54590.42 88888.00 2021-03-12 17:12:54.000 071 14276.26 400.54 54590.17 88888.00 2021-03-12 17:12:55.000 071 14276.26 400.37 54590.21 88888.00 2021-03-12 17:12:56.000 071 14276.57 400.05 54590.33 88888.00 2021-03-12 17:12:57.000 071 14276.34 400.21 54587.94 88888.00 2021-03-12 17:12:58.000 071 14278.15 402.20 54590.28 88888.00 2021-03-12 17:12:59.000 071 14276.30 400.05 54590.23 88888.00 2021-03-12 17:13:00.000 071 14276.15 399.87 54590.27 88888.00 2021-03-12 17:13:01.000 071 14276.27 399.68 54590.23 88888.00 2021-03-12 17:13:02.000 071 14276.29 400.23 54590.23 88888.00 2021-03-12 17:13:03.000 071 14276.30 399.79 54590.25 88888.00 2021-03-12 17:13:04.000 071 14276.29 399.60 54590.35 88888.00 2021-03-12 17:13:05.000 071 14276.45 399.23 54590.26 88888.00 2021-03-12 17:13:06.000 071 14276.21 399.54 54590.29 88888.00 2021-03-12 17:13:07.000 071 14276.23 399.54 54590.19 88888.00 2021-03-12 17:13:08.000 071 14278.31 401.30 54587.97 88888.00 2021-03-12 17:13:09.000 071 14276.33 399.28 54590.22 88888.00 2021-03-12 17:13:10.000 071 14275.91 399.03 54590.07 88888.00 2021-03-12 17:13:11.000 071 14275.97 399.07 54590.22 88888.00 2021-03-12 17:13:12.000 071 14276.36 398.72 54590.18 88888.00 2021-03-12 17:13:13.000 071 14275.97 398.67 54590.16 88888.00 2021-03-12 17:13:14.000 071 14278.09 400.83 54587.97 88888.00 2021-03-12 17:13:15.000 071 14275.82 398.34 54590.19 88888.00 2021-03-12 17:13:16.000 071 14275.88 398.41 54590.07 88888.00 2021-03-12 17:13:17.000 071 14275.60 398.15 54590.09 88888.00 2021-03-12 17:13:18.000 071 14275.91 398.03 54590.17 88888.00 2021-03-12 17:13:19.000 071 14275.63 397.82 54590.15 88888.00 2021-03-12 17:13:20.000 071 14275.53 397.59 54590.17 88888.00 2021-03-12 17:13:21.000 071 14275.57 397.72 54590.07 88888.00 2021-03-12 17:13:22.000 071 14275.48 397.49 54590.02 88888.00 2021-03-12 17:13:23.000 071 14275.66 397.37 54589.83 88888.00 2021-03-12 17:13:24.000 071 14275.32 397.21 54590.14 88888.00 2021-03-12 17:13:25.000 071 14275.53 397.09 54590.10 88888.00 2021-03-12 17:13:26.000 071 14275.50 397.04 54590.06 88888.00 2021-03-12 17:13:27.000 071 14275.59 396.88 54589.91 88888.00 2021-03-12 17:13:28.000 071 14277.79 398.94 54587.76 88888.00 2021-03-12 17:13:29.000 071 14275.61 396.57 54589.97 88888.00 2021-03-12 17:13:30.000 071 14275.38 396.40 54590.05 88888.00 2021-03-12 17:13:31.000 071 14275.49 396.44 54589.81 88888.00 2021-03-12 17:13:32.000 071 14275.52 396.28 54589.97 88888.00 2021-03-12 17:13:33.000 071 14275.46 396.06 54589.88 88888.00 2021-03-12 17:13:34.000 071 14277.42 398.45 54587.61 88888.00 2021-03-12 17:13:35.000 071 14275.37 396.08 54589.92 88888.00 2021-03-12 17:13:36.000 071 14275.31 395.95 54589.84 88888.00 2021-03-12 17:13:37.000 071 14275.50 395.85 54589.68 88888.00 2021-03-12 17:13:38.000 071 14275.21 395.90 54589.63 88888.00 2021-03-12 17:13:39.000 071 14275.49 396.04 54589.60 88888.00 2021-03-12 17:13:40.000 071 14274.99 395.62 54589.86 88888.00 2021-03-12 17:13:41.000 071 14274.93 395.45 54589.72 88888.00 2021-03-12 17:13:42.000 071 14275.03 395.40 54589.47 88888.00 2021-03-12 17:13:43.000 071 14274.75 395.60 54589.60 88888.00 2021-03-12 17:13:44.000 071 14274.69 395.26 54589.61 88888.00 2021-03-12 17:13:45.000 071 14274.69 395.21 54589.68 88888.00 2021-03-12 17:13:46.000 071 14274.69 395.20 54589.48 88888.00 2021-03-12 17:13:47.000 071 14274.96 395.27 54589.54 88888.00 2021-03-12 17:13:48.000 071 14274.38 395.26 54589.49 88888.00 2021-03-12 17:13:49.000 071 14274.69 395.37 54589.37 88888.00 2021-03-12 17:13:50.000 071 14274.25 395.11 54589.32 88888.00 2021-03-12 17:13:51.000 071 14274.32 395.13 54589.00 88888.00 2021-03-12 17:13:52.000 071 14274.14 395.20 54589.10 88888.00 2021-03-12 17:13:53.000 071 14274.18 394.98 54589.01 88888.00 2021-03-12 17:13:54.000 071 14274.12 395.13 54589.04 88888.00 2021-03-12 17:13:55.000 071 14273.85 395.13 54589.01 88888.00 2021-03-12 17:13:56.000 071 14273.62 395.37 54588.67 88888.00 2021-03-12 17:13:57.000 071 14273.55 395.15 54588.37 88888.00 2021-03-12 17:13:58.000 071 14273.46 395.13 54588.86 88888.00 2021-03-12 17:13:59.000 071 14273.49 395.26 54588.63 88888.00 2021-03-12 17:14:00.000 071 14275.42 396.49 54586.36 88888.00 2021-03-12 17:14:01.000 071 14273.34 395.67 54588.81 88888.00 2021-03-12 17:14:02.000 071 14273.01 395.31 54588.66 88888.00 2021-03-12 17:14:03.000 071 14273.22 395.58 54588.52 88888.00 2021-03-12 17:14:04.000 071 14272.86 395.76 54588.38 88888.00 2021-03-12 17:14:05.000 071 14272.69 395.78 54588.31 88888.00 2021-03-12 17:14:06.000 071 14274.98 398.08 54586.10 88888.00 2021-03-12 17:14:07.000 071 14272.55 395.83 54588.31 88888.00 2021-03-12 17:14:08.000 071 14272.60 395.89 54588.33 88888.00 2021-03-12 17:14:09.000 071 14272.54 396.45 54588.12 88888.00 2021-03-12 17:14:10.000 071 14272.33 396.10 54588.25 88888.00 2021-03-12 17:14:11.000 071 14272.30 396.06 54588.19 88888.00 2021-03-12 17:14:12.000 071 14272.36 396.25 54588.09 88888.00 2021-03-12 17:14:13.000 071 14272.28 396.36 54588.03 88888.00 2021-03-12 17:14:14.000 071 14272.23 396.64 54587.97 88888.00 2021-03-12 17:14:15.000 071 14272.08 396.53 54587.93 88888.00 2021-03-12 17:14:16.000 071 14271.97 396.57 54587.98 88888.00 2021-03-12 17:14:17.000 071 14272.04 396.51 54587.77 88888.00 2021-03-12 17:14:18.000 071 14271.98 396.73 54587.83 88888.00 2021-03-12 17:14:19.000 071 14272.31 397.26 54587.57 88888.00 2021-03-12 17:14:20.000 071 14271.84 396.82 54587.72 88888.00 2021-03-12 17:14:21.000 071 14272.05 397.02 54587.69 88888.00 2021-03-12 17:14:22.000 071 14271.60 396.96 54587.66 88888.00 2021-03-12 17:14:23.000 071 14271.60 397.03 54587.59 88888.00 2021-03-12 17:14:24.000 071 14271.73 396.87 54587.63 88888.00 2021-03-12 17:14:25.000 071 14273.98 399.51 54585.38 88888.00 2021-03-12 17:14:26.000 071 14271.54 397.27 54587.63 88888.00 2021-03-12 17:14:27.000 071 14271.65 397.19 54587.64 88888.00 2021-03-12 17:14:28.000 071 14271.70 397.38 54587.48 88888.00 2021-03-12 17:14:29.000 071 14271.90 397.59 54587.57 88888.00 2021-03-12 17:14:30.000 071 14271.42 397.60 54587.45 88888.00 2021-03-12 17:14:31.000 071 14273.49 399.88 54585.19 88888.00 2021-03-12 17:14:32.000 071 14271.25 397.77 54587.39 88888.00 2021-03-12 17:14:33.000 071 14271.25 397.78 54587.33 88888.00 2021-03-12 17:14:34.000 071 14271.23 397.92 54587.33 88888.00 2021-03-12 17:14:35.000 071 14271.15 397.92 54587.37 88888.00 2021-03-12 17:14:36.000 071 14271.04 398.09 54587.40 88888.00 2021-03-12 17:14:37.000 071 14271.15 398.17 54586.99 88888.00 2021-03-12 17:14:38.000 071 14271.12 398.34 54587.07 88888.00 2021-03-12 17:14:39.000 071 14271.22 398.39 54587.26 88888.00 2021-03-12 17:14:40.000 071 14271.05 398.41 54587.40 88888.00 2021-03-12 17:14:41.000 071 14270.96 398.46 54587.39 88888.00 2021-03-12 17:14:42.000 071 14270.85 398.51 54587.38 88888.00 2021-03-12 17:14:43.000 071 14270.83 398.58 54587.20 88888.00 2021-03-12 17:14:44.000 071 14270.92 399.08 54587.15 88888.00 2021-03-12 17:14:45.000 071 14270.77 398.90 54587.12 88888.00 2021-03-12 17:14:46.000 071 14270.75 398.68 54586.87 88888.00 2021-03-12 17:14:47.000 071 14270.84 398.90 54586.94 88888.00 2021-03-12 17:14:48.000 071 14270.91 399.02 54587.11 88888.00 2021-03-12 17:14:49.000 071 14270.82 399.19 54587.22 88888.00 2021-03-12 17:14:50.000 071 14270.85 399.08 54587.06 88888.00 2021-03-12 17:14:51.000 071 14270.78 399.63 54586.90 88888.00 2021-03-12 17:14:52.000 071 14270.66 399.35 54587.05 88888.00 2021-03-12 17:14:53.000 071 14270.57 399.29 54586.97 88888.00 2021-03-12 17:14:54.000 071 14270.76 399.71 54586.84 88888.00 2021-03-12 17:14:55.000 071 14270.92 399.76 54585.15 88888.00 2021-03-12 17:14:56.000 071 14273.04 402.16 54586.96 88888.00 2021-03-12 17:14:57.000 071 14270.76 399.68 54586.85 88888.00 2021-03-12 17:14:58.000 071 14270.94 399.70 54587.00 88888.00 2021-03-12 17:14:59.000 071 14270.90 399.85 54586.98 88888.00 2021-03-12 17:15:00.000 071 14270.79 399.72 54586.93 88888.00 2021-03-12 17:15:01.000 071 14273.22 402.33 54584.64 88888.00 2021-03-12 17:15:02.000 071 14270.86 401.79 54587.00 88888.00 2021-03-12 17:15:03.000 071 14271.23 400.05 54586.95 88888.00 2021-03-12 17:15:04.000 071 14271.12 400.10 54586.92 88888.00 2021-03-12 17:15:05.000 071 14271.00 400.01 54586.99 88888.00 2021-03-12 17:15:06.000 071 14271.07 400.13 54587.02 88888.00 2021-03-12 17:15:07.000 071 14271.04 400.12 54587.20 88888.00 2021-03-12 17:15:08.000 071 14273.44 402.54 54584.82 88888.00 2021-03-12 17:15:09.000 071 14271.17 400.09 54587.05 88888.00 2021-03-12 17:15:10.000 071 14271.17 400.35 54587.18 88888.00 2021-03-12 17:15:11.000 071 14271.30 400.21 54587.08 88888.00 2021-03-12 17:15:12.000 071 14271.33 400.36 54587.15 88888.00 2021-03-12 17:15:13.000 071 14271.67 400.48 54586.87 88888.00 2021-03-12 17:15:14.000 071 14271.98 400.29 54587.14 88888.00 2021-03-12 17:15:15.000 071 14271.35 400.82 54587.13 88888.00 2021-03-12 17:15:16.000 071 14271.46 400.86 54587.25 88888.00 2021-03-12 17:15:17.000 071 14271.41 400.73 54587.27 88888.00 2021-03-12 17:15:18.000 071 14271.47 400.56 54587.11 88888.00 2021-03-12 17:15:19.000 071 14271.58 400.67 54586.85 88888.00 2021-03-12 17:15:20.000 071 14273.84 403.19 54585.01 88888.00 2021-03-12 17:15:21.000 071 14271.54 400.99 54587.28 88888.00 2021-03-12 17:15:22.000 071 14271.53 400.92 54586.85 88888.00 2021-03-12 17:15:23.000 071 14271.56 401.20 54587.34 88888.00 2021-03-12 17:15:24.000 071 14271.54 401.50 54586.87 88888.00 2021-03-12 17:15:25.000 071 14271.52 401.02 54587.34 88888.00 2021-03-12 17:15:26.000 071 14273.67 403.46 54585.05 88888.00 2021-03-12 17:15:27.000 071 14271.37 401.15 54587.28 88888.00 2021-03-12 17:15:28.000 071 14271.40 401.10 54587.29 88888.00 2021-03-12 17:15:29.000 071 14271.39 401.75 54587.38 88888.00 2021-03-12 17:15:30.000 071 14271.34 401.27 54587.42 88888.00 2021-03-12 17:15:31.000 071 14271.39 401.30 54587.40 88888.00 2021-03-12 17:15:32.000 071 14271.08 401.21 54587.34 88888.00 2021-03-12 17:15:33.000 071 14273.41 403.65 54585.13 88888.00 2021-03-12 17:15:34.000 071 14271.23 401.53 54587.46 88888.00 2021-03-12 17:15:35.000 071 14270.96 401.19 54587.37 88888.00 2021-03-12 17:15:36.000 071 14270.97 401.43 54587.29 88888.00 2021-03-12 17:15:37.000 071 14270.91 401.39 54587.28 88888.00 2021-03-12 17:15:38.000 071 14273.18 403.48 54585.06 88888.00 2021-03-12 17:15:39.000 071 14273.40 403.54 54585.01 88888.00 2021-03-12 17:15:40.000 071 14270.83 401.05 54587.40 88888.00 2021-03-12 17:15:41.000 071 14270.91 401.58 54587.27 88888.00 2021-03-12 17:15:42.000 071 14270.71 400.98 54587.37 88888.00 2021-03-12 17:15:43.000 071 14270.93 401.17 54587.27 88888.00 2021-03-12 17:15:44.000 071 14270.85 401.21 54587.21 88888.00 2021-03-12 17:15:45.000 071 14270.91 401.11 54587.20 88888.00 2021-03-12 17:15:46.000 071 14271.34 401.15 54587.22 88888.00 2021-03-12 17:15:47.000 071 14270.87 400.99 54587.25 88888.00 2021-03-12 17:15:48.000 071 14270.99 401.05 54587.19 88888.00 2021-03-12 17:15:49.000 071 14270.93 401.09 54587.13 88888.00 2021-03-12 17:15:50.000 071 14271.31 400.90 54587.11 88888.00 2021-03-12 17:15:51.000 071 14270.90 401.19 54587.08 88888.00 2021-03-12 17:15:52.000 071 14271.07 400.92 54587.22 88888.00 2021-03-12 17:15:53.000 071 14272.67 401.04 54584.83 88888.00 2021-03-12 17:15:54.000 071 14271.51 403.32 54587.00 88888.00 2021-03-12 17:15:55.000 071 14271.47 401.16 54587.10 88888.00 2021-03-12 17:15:56.000 071 14271.61 401.21 54586.93 88888.00 2021-03-12 17:15:57.000 071 14271.54 401.17 54587.23 88888.00 2021-03-12 17:15:58.000 071 14271.74 401.12 54587.18 88888.00 2021-03-12 17:15:59.000 071 14274.17 403.33 54584.95 88888.00 2021-03-12 17:16:00.000 071 14271.92 401.24 54587.23 88888.00 2021-03-12 17:16:01.000 071 14271.84 401.17 54587.34 88888.00 2021-03-12 17:16:02.000 071 14272.23 401.23 54587.34 88888.00 2021-03-12 17:16:03.000 071 14272.36 401.40 54587.18 88888.00 2021-03-12 17:16:04.000 071 14272.22 401.40 54587.19 88888.00 2021-03-12 17:16:05.000 071 14272.62 401.41 54587.51 88888.00 2021-03-12 17:16:06.000 071 14272.61 401.50 54587.42 88888.00 2021-03-12 17:16:07.000 071 14272.66 401.63 54587.53 88888.00 2021-03-12 17:16:08.000 071 14272.69 401.60 54587.60 88888.00 2021-03-12 17:16:09.000 071 14272.65 401.61 54587.64 88888.00 2021-03-12 17:16:10.000 071 14272.75 401.65 54587.74 88888.00 2021-03-12 17:16:11.000 071 14272.92 401.77 54587.70 88888.00 2021-03-12 17:16:12.000 071 14272.79 401.77 54587.90 88888.00 2021-03-12 17:16:13.000 071 14272.98 401.74 54587.94 88888.00 2021-03-12 17:16:14.000 071 14275.19 404.01 54585.66 88888.00 2021-03-12 17:16:15.000 071 14272.99 401.80 54588.00 88888.00 2021-03-12 17:16:16.000 071 14276.08 402.04 54585.81 88888.00 2021-03-12 17:16:17.000 071 14273.73 403.82 54588.11 88888.00 2021-03-12 17:16:18.000 071 14273.13 401.74 54588.20 88888.00 2021-03-12 17:16:19.000 071 14273.21 401.65 54587.89 88888.00 2021-03-12 17:16:20.000 071 14273.30 401.65 54588.23 88888.00 2021-03-12 17:16:21.000 071 14273.41 401.83 54588.38 88888.00 2021-03-12 17:16:22.000 071 14275.44 403.99 54586.21 88888.00 2021-03-12 17:16:23.000 071 14273.42 401.51 54588.35 88888.00 2021-03-12 17:16:24.000 071 14273.34 401.39 54588.41 88888.00 2021-03-12 17:16:25.000 071 14273.49 401.31 54588.44 88888.00 2021-03-12 17:16:26.000 071 14273.51 401.27 54588.49 88888.00 2021-03-12 17:16:27.000 071 14273.27 401.05 54588.60 88888.00 2021-03-12 17:16:28.000 071 14273.43 401.16 54588.57 88888.00 2021-03-12 17:16:29.000 071 14273.44 401.07 54588.48 88888.00 2021-03-12 17:16:30.000 071 14273.67 401.05 54588.52 88888.00 2021-03-12 17:16:31.000 071 14273.91 401.02 54588.45 88888.00 2021-03-12 17:16:32.000 071 14273.35 400.82 54588.59 88888.00 2021-03-12 17:16:33.000 071 14273.62 400.85 54588.60 88888.00 2021-03-12 17:16:34.000 071 14273.29 400.40 54588.79 88888.00 2021-03-12 17:16:35.000 071 14273.61 400.62 54588.56 88888.00 2021-03-12 17:16:36.000 071 14273.36 400.45 54588.53 88888.00 2021-03-12 17:16:37.000 071 14273.28 400.29 54588.59 88888.00 2021-03-12 17:16:38.000 071 14273.31 399.90 54588.70 88888.00 2021-03-12 17:16:39.000 071 14273.24 399.90 54588.60 88888.00 2021-03-12 17:16:40.000 071 14273.48 399.82 54588.57 88888.00 2021-03-12 17:16:41.000 071 14273.73 399.85 54588.53 88888.00 2021-03-12 17:16:42.000 071 14273.25 399.48 54588.53 88888.00 2021-03-12 17:16:43.000 071 14273.55 399.44 54588.50 88888.00 2021-03-12 17:16:44.000 071 14273.43 399.20 54588.44 88888.00 2021-03-12 17:16:45.000 071 14273.49 398.98 54588.43 88888.00 2021-03-12 17:16:46.000 071 14273.43 398.93 54588.22 88888.00 2021-03-12 17:16:47.000 071 14275.62 400.90 54586.24 88888.00 2021-03-12 17:16:48.000 071 14273.39 398.53 54588.47 88888.00 2021-03-12 17:16:49.000 071 14273.39 398.62 54588.65 88888.00 2021-03-12 17:16:50.000 071 14273.30 398.26 54588.54 88888.00 2021-03-12 17:16:51.000 071 14273.57 398.49 54588.52 88888.00 2021-03-12 17:16:52.000 071 14273.32 398.12 54588.48 88888.00 2021-03-12 17:16:53.000 071 14275.47 400.29 54586.05 88888.00 2021-03-12 17:16:54.000 071 14273.10 397.91 54588.47 88888.00 2021-03-12 17:16:55.000 071 14273.05 397.83 54588.55 88888.00 2021-03-12 17:16:56.000 071 14273.18 397.92 54588.35 88888.00 2021-03-12 17:16:57.000 071 14273.30 397.80 54588.31 88888.00 2021-03-12 17:16:58.000 071 14273.11 397.70 54588.47 88888.00 2021-03-12 17:16:59.000 071 14273.00 397.71 54588.50 88888.00 2021-03-12 17:17:00.000 071 14273.00 397.90 54588.40 88888.00 2021-03-12 17:17:01.000 071 14275.34 399.16 54585.92 88888.00 2021-03-12 17:17:02.000 071 14272.86 398.81 54588.36 88888.00 2021-03-12 17:17:03.000 071 14275.28 399.71 54586.10 88888.00 2021-03-12 17:17:04.000 071 14272.90 397.37 54588.50 88888.00 2021-03-12 17:17:05.000 071 14272.94 397.46 54588.32 88888.00 2021-03-12 17:17:06.000 071 14272.92 397.27 54588.24 88888.00 2021-03-12 17:17:07.000 071 14272.85 397.30 54588.34 88888.00 2021-03-12 17:17:08.000 071 14272.82 397.17 54588.44 88888.00 2021-03-12 17:17:09.000 071 14274.91 399.36 54586.16 88888.00 2021-03-12 17:17:10.000 071 14272.99 397.21 54588.09 88888.00 2021-03-12 17:17:11.000 071 14273.24 397.05 54588.24 88888.00 2021-03-12 17:17:12.000 071 14272.61 396.87 54588.36 88888.00 2021-03-12 17:17:13.000 071 14272.92 397.21 54588.20 88888.00 2021-03-12 17:17:14.000 071 14272.50 397.03 54588.25 88888.00 2021-03-12 17:17:15.000 071 14272.68 396.80 54588.11 88888.00 2021-03-12 17:17:16.000 071 14272.72 397.08 54587.83 88888.00 2021-03-12 17:17:17.000 071 14272.42 397.05 54588.08 88888.00 2021-03-12 17:17:18.000 071 14272.30 397.00 54588.16 88888.00 2021-03-12 17:17:19.000 071 14272.17 397.02 54588.18 88888.00 2021-03-12 17:17:20.000 071 14272.25 397.10 54588.15 88888.00 2021-03-12 17:17:21.000 071 14272.23 397.16 54588.03 88888.00 2021-03-12 17:17:22.000 071 14272.03 397.08 54588.18 88888.00 2021-03-12 17:17:23.000 071 14272.08 397.16 54588.06 88888.00 2021-03-12 17:17:24.000 071 14271.93 397.16 54588.08 88888.00 2021-03-12 17:17:25.000 071 14272.24 397.34 54587.97 88888.00 2021-03-12 17:17:26.000 071 14271.88 397.21 54587.86 88888.00 2021-03-12 17:17:27.000 071 14271.72 397.29 54587.97 88888.00 2021-03-12 17:17:28.000 071 14271.78 397.38 54587.89 88888.00 2021-03-12 17:17:29.000 071 14271.73 397.35 54588.01 88888.00 2021-03-12 17:17:30.000 071 14271.78 397.44 54587.88 88888.00 2021-03-12 17:17:31.000 071 14271.79 397.21 54587.46 88888.00 2021-03-12 17:17:32.000 071 14273.93 399.78 54585.55 88888.00 2021-03-12 17:17:33.000 071 14271.62 397.80 54587.82 88888.00 2021-03-12 17:17:34.000 071 14271.54 397.60 54587.70 88888.00 2021-03-12 17:17:35.000 071 14271.85 397.52 54587.79 88888.00 2021-03-12 17:17:36.000 071 14272.01 397.62 54587.40 88888.00 2021-03-12 17:17:37.000 071 14273.54 400.16 54585.39 88888.00 2021-03-12 17:17:38.000 071 14271.40 397.71 54587.70 88888.00 2021-03-12 17:17:39.000 071 14271.33 397.82 54587.68 88888.00 2021-03-12 17:17:40.000 071 14271.31 397.80 54587.60 88888.00 2021-03-12 17:17:41.000 071 14271.39 397.93 54587.59 88888.00 2021-03-12 17:17:42.000 071 14271.16 398.23 54587.59 88888.00 2021-03-12 17:17:43.000 071 14271.35 398.09 54587.55 88888.00 2021-03-12 17:17:44.000 071 14271.25 398.15 54587.68 88888.00 2021-03-12 17:17:45.000 071 14271.04 398.09 54587.74 88888.00 2021-03-12 17:17:46.000 071 14271.56 398.21 54587.47 88888.00 2021-03-12 17:17:47.000 071 14271.02 398.64 54587.57 88888.00 2021-03-12 17:17:48.000 071 14271.11 398.57 54587.51 88888.00 2021-03-12 17:17:49.000 071 14271.02 398.38 54587.54 88888.00 2021-03-12 17:17:50.000 071 14271.00 398.45 54587.58 88888.00 2021-03-12 17:17:51.000 071 14273.31 400.86 54585.30 88888.00 2021-03-12 17:17:52.000 071 14270.97 398.62 54587.47 88888.00 2021-03-12 17:17:53.000 071 14270.97 398.73 54587.41 88888.00 2021-03-12 17:17:54.000 071 14270.84 398.79 54587.51 88888.00 2021-03-12 17:17:55.000 071 14270.78 398.94 54587.46 88888.00 2021-03-12 17:17:56.000 071 14270.90 398.94 54587.36 88888.00 2021-03-12 17:17:57.000 071 14273.08 401.47 54585.07 88888.00 2021-03-12 17:17:58.000 071 14270.71 399.32 54587.40 88888.00 2021-03-12 17:17:59.000 071 14270.65 399.09 54587.47 88888.00 2021-03-12 17:18:00.000 071 14270.63 399.38 54587.35 88888.00 2021-03-12 17:18:01.000 071 14271.14 399.35 54587.26 88888.00 2021-03-12 17:18:02.000 071 14270.67 399.64 54587.31 88888.00 2021-03-12 17:18:03.000 071 14271.04 399.60 54587.36 88888.00 2021-03-12 17:18:04.000 071 14270.59 399.67 54587.40 88888.00 2021-03-12 17:18:05.000 071 14270.51 399.66 54587.41 88888.00 2021-03-12 17:18:06.000 071 14270.49 399.69 54587.28 88888.00 2021-03-12 17:18:07.000 071 14270.60 399.83 54587.22 88888.00 2021-03-12 17:18:08.000 071 14270.72 399.98 54587.29 88888.00 2021-03-12 17:18:09.000 071 14270.47 399.93 54587.31 88888.00 2021-03-12 17:18:10.000 071 14270.65 399.83 54586.95 88888.00 2021-03-12 17:18:11.000 071 14270.63 399.91 54587.14 88888.00 2021-03-12 17:18:12.000 071 14270.52 399.88 54587.25 88888.00 2021-03-12 17:18:13.000 071 14270.54 400.01 54587.20 88888.00 2021-03-12 17:18:14.000 071 14270.34 400.17 54587.35 88888.00 2021-03-12 17:18:15.000 071 14270.31 400.16 54587.23 88888.00 2021-03-12 17:18:16.000 071 14270.41 400.13 54587.08 88888.00 2021-03-12 17:18:17.000 071 14270.32 400.48 54586.96 88888.00 2021-03-12 17:18:18.000 071 14270.28 400.27 54587.10 88888.00 2021-03-12 17:18:19.000 071 14270.46 400.21 54587.05 88888.00 2021-03-12 17:18:20.000 071 14270.21 400.21 54587.05 88888.00 2021-03-12 17:18:21.000 071 14272.42 400.29 54584.65 88888.00 2021-03-12 17:18:22.000 071 14270.26 402.51 54587.09 88888.00 2021-03-12 17:18:23.000 071 14270.23 400.81 54586.98 88888.00 2021-03-12 17:18:24.000 071 14270.40 400.50 54587.02 88888.00 2021-03-12 17:18:25.000 071 14270.39 400.92 54587.02 88888.00 2021-03-12 17:18:26.000 071 14270.57 400.57 54586.95 88888.00 2021-03-12 17:18:27.000 071 14272.70 402.90 54584.77 88888.00 2021-03-12 17:18:28.000 071 14270.39 400.99 54587.09 88888.00 2021-03-12 17:18:29.000 071 14270.47 401.05 54587.03 88888.00 2021-03-12 17:18:30.000 071 14270.57 400.87 54587.00 88888.00 2021-03-12 17:18:31.000 071 14270.63 400.73 54586.98 88888.00 2021-03-12 17:18:32.000 071 14270.74 400.82 54587.04 88888.00 2021-03-12 17:18:33.000 071 14270.85 401.09 54586.77 88888.00 2021-03-12 17:18:34.000 071 14270.91 401.15 54587.09 88888.00 2021-03-12 17:18:35.000 071 14270.96 400.93 54587.04 88888.00 2021-03-12 17:18:36.000 071 14271.09 401.03 54587.24 88888.00 2021-03-12 17:18:37.000 071 14273.65 404.56 54584.91 88888.00 2021-03-12 17:18:38.000 071 14271.30 402.50 54587.08 88888.00 2021-03-12 17:18:39.000 071 14271.23 401.22 54587.07 88888.00 2021-03-12 17:18:40.000 071 14271.20 401.17 54587.32 88888.00 2021-03-12 17:18:41.000 071 14271.35 401.25 54587.37 88888.00 2021-03-12 17:18:42.000 071 14271.54 401.46 54587.29 88888.00 2021-03-12 17:18:43.000 071 14273.87 403.82 54584.99 88888.00 2021-03-12 17:18:44.000 071 14271.41 401.61 54587.40 88888.00 2021-03-12 17:18:45.000 071 14271.44 401.44 54587.26 88888.00 2021-03-12 17:18:46.000 071 14271.41 401.75 54587.46 88888.00 2021-03-12 17:18:47.000 071 14271.58 401.70 54587.53 88888.00 2021-03-12 17:18:48.000 071 14271.70 402.04 54587.43 88888.00 2021-03-12 17:18:49.000 071 14271.69 402.01 54587.51 88888.00 2021-03-12 17:18:50.000 071 14271.55 401.84 54587.47 88888.00 2021-03-12 17:18:51.000 071 14271.52 401.87 54587.59 88888.00 2021-03-12 17:18:52.000 071 14271.64 401.92 54587.33 88888.00 2021-03-12 17:18:53.000 071 14271.69 401.85 54587.44 88888.00 2021-03-12 17:18:54.000 071 14271.64 401.98 54587.67 88888.00 2021-03-12 17:18:55.000 071 14271.87 401.80 54587.70 88888.00 2021-03-12 17:18:56.000 071 14271.76 401.67 54587.54 88888.00 2021-03-12 17:18:57.000 071 14271.77 401.69 54587.73 88888.00 2021-03-12 17:18:58.000 071 14271.98 402.20 54587.49 88888.00 2021-03-12 17:18:59.000 071 14271.92 401.74 54587.74 88888.00 2021-03-12 17:19:00.000 071 14271.73 401.44 54587.65 88888.00 2021-03-12 17:19:01.000 071 14271.67 401.45 54587.68 88888.00 2021-03-12 17:19:02.000 071 14271.66 401.49 54587.70 88888.00 2021-03-12 17:19:03.000 071 14271.64 401.96 54587.80 88888.00 2021-03-12 17:19:04.000 071 14271.62 401.52 54587.84 88888.00 2021-03-12 17:19:05.000 071 14271.78 401.93 54587.77 88888.00 2021-03-12 17:19:06.000 071 14271.60 401.53 54587.85 88888.00 2021-03-12 17:19:07.000 071 14271.66 401.40 54587.56 88888.00 2021-03-12 17:19:08.000 071 14273.63 403.88 54585.44 88888.00 2021-03-12 17:19:09.000 071 14271.48 401.79 54587.70 88888.00 2021-03-12 17:19:10.000 071 14271.41 401.74 54587.65 88888.00 2021-03-12 17:19:11.000 071 14271.33 401.59 54587.78 88888.00 2021-03-12 17:19:12.000 071 14271.26 401.86 54587.57 88888.00 2021-03-12 17:19:13.000 071 14271.49 402.29 54587.53 88888.00 2021-03-12 17:19:14.000 071 14273.55 404.19 54585.41 88888.00 2021-03-12 17:19:15.000 071 14271.23 401.99 54587.68 88888.00 2021-03-12 17:19:16.000 071 14271.15 401.80 54587.65 88888.00 2021-03-12 17:19:17.000 071 14271.29 401.71 54587.59 88888.00 2021-03-12 17:19:18.000 071 14271.32 401.76 54587.61 88888.00 2021-03-12 17:19:19.000 071 14271.26 401.65 54587.38 88888.00 2021-03-12 17:19:20.000 071 14271.10 401.47 54587.56 88888.00 2021-03-12 17:19:21.000 071 14271.39 401.68 54587.52 88888.00 2021-03-12 17:19:22.000 071 14271.55 401.93 54587.43 88888.00 2021-03-12 17:19:23.000 071 14271.46 402.26 54587.15 88888.00 2021-03-12 17:19:24.000 071 14271.53 401.99 54587.38 88888.00 2021-03-12 17:19:25.000 071 14271.30 402.06 54587.42 88888.00 2021-03-12 17:19:26.000 071 14271.37 401.64 54587.49 88888.00 2021-03-12 17:19:27.000 071 14271.43 401.80 54587.46 88888.00 2021-03-12 17:19:28.000 071 14271.43 401.88 54587.41 88888.00 2021-03-12 17:19:29.000 071 14271.54 401.91 54587.37 88888.00 2021-03-12 17:19:30.000 071 14273.93 403.56 54584.99 88888.00 2021-03-12 17:19:31.000 071 14271.11 403.61 54587.43 88888.00 2021-03-12 17:19:32.000 071 14271.33 401.81 54587.34 88888.00 2021-03-12 17:19:33.000 071 14271.10 401.94 54587.15 88888.00 2021-03-12 17:19:34.000 071 14271.04 401.76 54587.38 88888.00 2021-03-12 17:19:35.000 071 14270.93 401.96 54587.40 88888.00 2021-03-12 17:19:36.000 071 14273.16 404.10 54585.11 88888.00 2021-03-12 17:19:37.000 071 14270.91 401.94 54587.51 88888.00 2021-03-12 17:19:38.000 071 14270.89 402.07 54587.25 88888.00 2021-03-12 17:19:39.000 071 14270.76 401.90 54587.32 88888.00 2021-03-12 17:19:40.000 071 14270.72 401.87 54587.27 88888.00 2021-03-12 17:19:41.000 071 14270.68 402.02 54587.09 88888.00 2021-03-12 17:19:42.000 071 14270.76 402.11 54587.15 88888.00 2021-03-12 17:19:43.000 071 14270.75 401.90 54586.95 88888.00 2021-03-12 17:19:44.000 071 14270.90 402.11 54585.79 88888.00 2021-03-12 17:19:45.000 071 14272.92 404.38 54587.09 88888.00 2021-03-12 17:19:46.000 071 14270.67 402.20 54587.09 88888.00 2021-03-12 17:19:47.000 071 14270.64 402.04 54587.16 88888.00 2021-03-12 17:19:48.000 071 14270.55 402.18 54587.07 88888.00 2021-03-12 17:19:49.000 071 14270.53 402.21 54587.20 88888.00 2021-03-12 17:19:50.000 071 14270.45 402.37 54587.13 88888.00 2021-03-12 17:19:51.000 071 14270.29 402.50 54587.14 88888.00 2021-03-12 17:19:52.000 071 14270.29 402.50 54587.15 88888.00 2021-03-12 17:19:53.000 071 14270.73 402.10 54587.23 88888.00 2021-03-12 17:19:54.000 071 14270.09 402.31 54586.83 88888.00 2021-03-12 17:19:55.000 071 14270.21 402.49 54587.13 88888.00 2021-03-12 17:19:56.000 071 14269.91 402.29 54587.11 88888.00 2021-03-12 17:19:57.000 071 14269.93 402.30 54587.03 88888.00 2021-03-12 17:19:58.000 071 14269.90 402.13 54587.04 88888.00 2021-03-12 17:19:59.000 071 14269.85 402.52 54587.01 88888.00 2021-03-12 17:20:00.000 071 14269.82 402.36 54586.75 88888.00 2021-03-12 17:20:01.000 071 14272.04 402.20 54587.09 88888.00 2021-03-12 17:20:02.000 071 14269.77 402.49 54586.92 88888.00 2021-03-12 17:20:03.000 071 14269.77 402.20 54586.86 88888.00 2021-03-12 17:20:04.000 071 14269.72 402.57 54586.99 88888.00 2021-03-12 17:20:05.000 071 14271.93 404.51 54584.57 88888.00 2021-03-12 17:20:06.000 071 14269.64 402.23 54586.76 88888.00 2021-03-12 17:20:07.000 071 14271.93 404.37 54584.55 88888.00 2021-03-12 17:20:08.000 071 14269.89 402.38 54587.13 88888.00 2021-03-12 17:20:09.000 071 14269.75 402.45 54586.75 88888.00 2021-03-12 17:20:10.000 071 14269.80 402.08 54586.77 88888.00 2021-03-12 17:20:11.000 071 14269.64 402.34 54586.67 88888.00 2021-03-12 17:20:12.000 071 14269.98 402.18 54586.69 88888.00 2021-03-12 17:20:13.000 071 14269.76 402.31 54586.67 88888.00 2021-03-12 17:20:14.000 071 14270.13 402.52 54586.68 88888.00 2021-03-12 17:20:15.000 071 14270.39 402.43 54586.49 88888.00 2021-03-12 17:20:16.000 071 14269.84 402.49 54586.69 88888.00 2021-03-12 17:20:17.000 071 14272.15 404.71 54584.39 88888.00 2021-03-12 17:20:18.000 071 14270.22 402.49 54586.68 88888.00 2021-03-12 17:20:19.000 071 14270.03 402.53 54586.76 88888.00 2021-03-12 17:20:20.000 071 14270.38 402.57 54586.71 88888.00 2021-03-12 17:20:21.000 071 14270.32 402.41 54586.90 88888.00 2021-03-12 17:20:22.000 071 14270.32 402.50 54586.84 88888.00 2021-03-12 17:20:23.000 071 14272.54 404.73 54584.47 88888.00 2021-03-12 17:20:24.000 071 14270.44 402.49 54586.78 88888.00 2021-03-12 17:20:25.000 071 14270.64 402.66 54586.74 88888.00 2021-03-12 17:20:26.000 071 14270.34 402.41 54586.91 88888.00 2021-03-12 17:20:27.000 071 14270.67 402.67 54586.76 88888.00 2021-03-12 17:20:28.000 071 14270.60 402.41 54586.88 88888.00 2021-03-12 17:20:29.000 071 14270.55 402.44 54586.91 88888.00 2021-03-12 17:20:30.000 071 14270.90 402.33 54586.99 88888.00 2021-03-12 17:20:31.000 071 14270.65 402.46 54587.02 88888.00 2021-03-12 17:20:32.000 071 14270.80 402.21 54587.04 88888.00 2021-03-12 17:20:33.000 071 14270.63 402.12 54587.09 88888.00 2021-03-12 17:20:34.000 071 14270.53 401.92 54587.14 88888.00 2021-03-12 17:20:35.000 071 14271.08 402.56 54587.18 88888.00 2021-03-12 17:20:36.000 071 14273.01 404.25 54584.94 88888.00 2021-03-12 17:20:37.000 071 14270.75 402.18 54587.20 88888.00 2021-03-12 17:20:38.000 071 14270.69 401.80 54587.09 88888.00 2021-03-12 17:20:39.000 071 14270.60 401.74 54587.23 88888.00 2021-03-12 17:20:40.000 071 14271.16 401.87 54586.80 88888.00 2021-03-12 17:20:41.000 071 14273.07 404.11 54584.94 88888.00 2021-03-12 17:20:42.000 071 14273.21 403.96 54584.96 88888.00 2021-03-12 17:20:43.000 071 14270.66 401.53 54587.46 88888.00 2021-03-12 17:20:44.000 071 14270.76 401.58 54587.30 88888.00 2021-03-12 17:20:45.000 071 14270.83 401.81 54587.41 88888.00 2021-03-12 17:20:46.000 071 14270.67 401.56 54587.46 88888.00 2021-03-12 17:20:47.000 071 14270.99 401.25 54587.31 88888.00 2021-03-12 17:20:48.000 071 14270.64 401.27 54587.46 88888.00 2021-03-12 17:20:49.000 071 14270.65 401.32 54587.27 88888.00 2021-03-12 17:20:50.000 071 14270.74 401.68 54587.45 88888.00 2021-03-12 17:20:51.000 071 14273.13 403.23 54585.17 88888.00 2021-03-12 17:20:52.000 071 14270.65 401.32 54587.41 88888.00 2021-03-12 17:20:53.000 071 14270.47 401.04 54587.42 88888.00 2021-03-12 17:20:54.000 071 14270.56 401.19 54587.46 88888.00 2021-03-12 17:20:55.000 071 14270.53 401.06 54587.50 88888.00 2021-03-12 17:20:56.000 071 14270.50 400.96 54587.52 88888.00 2021-03-12 17:20:57.000 071 14272.63 403.25 54585.16 88888.00 2021-03-12 17:20:58.000 071 14270.27 401.11 54587.41 88888.00 2021-03-12 17:20:59.000 071 14270.47 400.75 54587.44 88888.00 2021-03-12 17:21:00.000 071 14270.29 400.93 54587.21 88888.00 2021-03-12 17:21:01.000 071 14270.29 400.82 54587.36 88888.00 2021-03-12 17:21:02.000 071 14270.40 401.13 54587.27 88888.00 2021-03-12 17:21:03.000 071 14270.07 400.68 54587.52 88888.00 2021-03-12 17:21:04.000 071 14270.01 400.68 54587.33 88888.00 2021-03-12 17:21:05.000 071 14270.05 401.11 54587.21 88888.00 2021-03-12 17:21:06.000 071 14270.09 400.76 54587.18 88888.00 2021-03-12 17:21:07.000 071 14269.88 400.74 54587.30 88888.00 2021-03-12 17:21:08.000 071 14269.97 400.59 54587.32 88888.00 2021-03-12 17:21:09.000 071 14269.82 400.61 54587.19 88888.00 2021-03-12 17:21:10.000 071 14269.85 400.69 54587.13 88888.00 2021-03-12 17:21:11.000 071 14272.17 402.79 54584.81 88888.00 2021-03-12 17:21:12.000 071 14269.82 400.33 54587.19 88888.00 2021-03-12 17:21:13.000 071 14269.78 400.17 54587.21 88888.00 2021-03-12 17:21:14.000 071 14269.97 400.27 54586.96 88888.00 2021-03-12 17:21:15.000 071 14270.29 399.98 54587.15 88888.00 2021-03-12 17:21:16.000 071 14270.02 400.21 54587.13 88888.00 2021-03-12 17:21:17.000 071 14272.07 402.56 54584.88 88888.00 2021-03-12 17:21:18.000 071 14269.79 400.29 54587.02 88888.00 2021-03-12 17:21:19.000 071 14270.09 400.17 54587.05 88888.00 2021-03-12 17:21:20.000 071 14269.94 399.97 54586.96 88888.00 2021-03-12 17:21:21.000 071 14269.85 400.28 54587.09 88888.00 2021-03-12 17:21:22.000 071 14269.91 400.53 54587.09 88888.00 2021-03-12 17:21:23.000 071 14269.81 399.98 54587.00 88888.00 2021-03-12 17:21:24.000 071 14269.71 400.18 54587.01 88888.00 2021-03-12 17:21:25.000 071 14270.19 399.99 54586.88 88888.00 2021-03-12 17:21:26.000 071 14269.72 400.09 54587.00 88888.00 2021-03-12 17:21:27.000 071 14270.14 400.03 54587.06 88888.00 2021-03-12 17:21:28.000 071 14269.71 399.94 54587.04 88888.00 2021-03-12 17:21:29.000 071 14269.72 400.19 54587.11 88888.00 2021-03-12 17:21:30.000 071 14269.78 400.41 54586.92 88888.00 2021-03-12 17:21:31.000 071 14270.05 400.02 54586.90 88888.00 2021-03-12 17:21:32.000 071 14269.75 399.96 54586.99 88888.00 2021-03-12 17:21:33.000 071 14269.69 399.85 54587.07 88888.00 2021-03-12 17:21:34.000 071 14269.93 400.10 54586.70 88888.00 2021-03-12 17:21:35.000 071 14270.39 400.32 54586.86 88888.00 2021-03-12 17:21:36.000 071 14269.94 399.87 54586.99 88888.00 2021-03-12 17:21:37.000 071 14269.86 399.76 54586.96 88888.00 2021-03-12 17:21:38.000 071 14269.65 399.92 54586.96 88888.00 2021-03-12 17:21:39.000 071 14269.96 400.17 54586.89 88888.00 2021-03-12 17:21:40.000 071 14269.81 399.95 54587.04 88888.00 2021-03-12 17:21:41.000 071 14269.59 399.92 54585.87 88888.00 2021-03-12 17:21:42.000 071 14272.18 402.14 54586.91 88888.00 2021-03-12 17:21:43.000 071 14269.56 399.76 54586.96 88888.00 2021-03-12 17:21:44.000 071 14269.59 399.90 54586.83 88888.00 2021-03-12 17:21:45.000 071 14270.04 399.58 54586.57 88888.00 2021-03-12 17:21:46.000 071 14269.55 399.80 54586.96 88888.00 2021-03-12 17:21:47.000 071 14271.89 402.05 54584.67 88888.00 2021-03-12 17:21:48.000 071 14269.46 399.67 54586.77 88888.00 2021-03-12 17:21:49.000 071 14269.26 399.47 54586.77 88888.00 2021-03-12 17:21:50.000 071 14269.41 399.67 54586.79 88888.00 2021-03-12 17:21:51.000 071 14269.39 399.57 54586.77 88888.00 2021-03-12 17:21:52.000 071 14269.34 400.10 54586.74 88888.00 2021-03-12 17:21:53.000 071 14269.27 399.61 54586.67 88888.00 2021-03-12 17:21:54.000 071 14269.23 399.57 54586.64 88888.00 2021-03-12 17:21:55.000 071 14269.15 399.50 54586.55 88888.00 2021-03-12 17:21:56.000 071 14269.11 399.58 54586.66 88888.00 2021-03-12 17:21:57.000 071 14269.21 399.34 54586.80 88888.00 2021-03-12 17:21:58.000 071 14268.89 399.68 54586.57 88888.00 2021-03-12 17:21:59.000 071 14269.18 399.89 54586.50 88888.00 2021-03-12 17:22:00.000 071 14268.98 399.54 54586.50 88888.00 2021-03-12 17:22:01.000 071 14268.82 399.63 54586.20 88888.00 2021-03-12 17:22:02.000 071 14269.16 399.41 54586.58 88888.00 2021-03-12 17:22:03.000 071 14268.90 399.69 54586.49 88888.00 2021-03-12 17:22:04.000 071 14268.84 399.79 54586.33 88888.00 2021-03-12 17:22:05.000 071 14268.90 399.61 54586.34 88888.00 2021-03-12 17:22:06.000 071 14268.71 399.60 54586.49 88888.00 2021-03-12 17:22:07.000 071 14268.83 399.77 54586.52 88888.00 2021-03-12 17:22:08.000 071 14268.92 399.68 54586.52 88888.00 2021-03-12 17:22:09.000 071 14268.70 399.56 54586.43 88888.00 2021-03-12 17:22:10.000 071 14271.58 401.38 54583.52 88888.00 2021-03-12 17:22:11.000 071 14270.87 401.99 54586.43 88888.00 2021-03-12 17:22:12.000 071 14268.69 400.15 54586.43 88888.00 2021-03-12 17:22:13.000 071 14268.54 399.84 54586.37 88888.00 2021-03-12 17:22:14.000 071 14268.79 399.63 54586.31 88888.00 2021-03-12 17:22:15.000 071 14268.68 399.69 54586.08 88888.00 2021-03-12 17:22:16.000 071 14270.72 402.06 54584.01 88888.00 2021-03-12 17:22:17.000 071 14268.52 400.23 54586.32 88888.00 2021-03-12 17:22:18.000 071 14268.52 399.76 54586.37 88888.00 2021-03-12 17:22:19.000 071 14268.38 399.79 54586.31 88888.00 2021-03-12 17:22:20.000 071 14268.33 399.76 54586.32 88888.00 2021-03-12 17:22:21.000 071 14268.64 399.82 54586.14 88888.00 2021-03-12 17:22:22.000 071 14268.37 399.85 54586.25 88888.00 2021-03-12 17:22:23.000 071 14268.18 399.67 54586.20 88888.00 2021-03-12 17:22:24.000 071 14268.65 399.80 54586.41 88888.00 2021-03-12 17:22:25.000 071 14268.42 399.73 54586.36 88888.00 2021-03-12 17:22:26.000 071 14268.46 399.82 54586.33 88888.00 2021-03-12 17:22:27.000 071 14268.44 399.60 54586.34 88888.00 2021-03-12 17:22:28.000 071 14268.56 399.74 54586.39 88888.00 2021-03-12 17:22:29.000 071 14268.34 400.11 54586.32 88888.00 2021-03-12 17:22:30.000 071 14268.57 399.83 54586.35 88888.00 2021-03-12 17:22:31.000 071 14268.44 399.79 54586.46 88888.00 2021-03-12 17:22:32.000 071 14268.45 399.79 54586.31 88888.00 2021-03-12 17:22:33.000 071 14268.41 399.60 54586.24 88888.00 2021-03-12 17:22:34.000 071 14268.65 399.98 54586.30 88888.00 2021-03-12 17:22:35.000 071 14268.36 399.67 54586.03 88888.00 2021-03-12 17:22:36.000 071 14268.31 399.93 54586.26 88888.00 2021-03-12 17:22:37.000 071 14268.39 399.74 54586.14 88888.00 2021-03-12 17:22:38.000 071 14268.36 399.83 54586.32 88888.00 2021-03-12 17:22:39.000 071 14268.30 399.73 54586.39 88888.00 2021-03-12 17:22:40.000 071 14268.37 399.76 54586.16 88888.00 2021-03-12 17:22:41.000 071 14270.60 401.91 54583.96 88888.00 2021-03-12 17:22:42.000 071 14268.37 399.58 54586.28 88888.00 2021-03-12 17:22:43.000 071 14268.31 399.57 54586.36 88888.00 2021-03-12 17:22:44.000 071 14268.40 399.60 54586.31 88888.00 2021-03-12 17:22:45.000 071 14268.33 399.65 54586.36 88888.00 2021-03-12 17:22:46.000 071 14268.42 399.73 54586.37 88888.00 2021-03-12 17:22:47.000 071 14270.81 401.92 54584.02 88888.00 2021-03-12 17:22:48.000 071 14268.43 399.77 54586.35 88888.00 2021-03-12 17:22:49.000 071 14268.67 399.58 54586.27 88888.00 2021-03-12 17:22:50.000 071 14268.54 399.71 54586.50 88888.00 2021-03-12 17:22:51.000 071 14268.46 399.76 54586.45 88888.00 2021-03-12 17:22:52.000 071 14269.02 400.20 54585.88 88888.00 2021-03-12 17:22:53.000 071 14268.49 400.02 54586.39 88888.00 2021-03-12 17:22:54.000 071 14268.57 399.81 54586.28 88888.00 2021-03-12 17:22:55.000 071 14268.58 399.70 54586.26 88888.00 2021-03-12 17:22:56.000 071 14268.61 399.73 54586.33 88888.00 2021-03-12 17:22:57.000 071 14268.71 399.47 54586.31 88888.00 2021-03-12 17:22:58.000 071 14268.83 399.62 54586.50 88888.00 2021-03-12 17:22:59.000 071 14268.89 399.98 54586.39 88888.00 2021-03-12 17:23:00.000 071 14268.77 399.41 54586.45 88888.00 2021-03-12 17:23:01.000 071 14268.96 399.47 54586.58 88888.00 2021-03-12 17:23:02.000 071 14269.45 399.61 54586.40 88888.00 2021-03-12 17:23:03.000 071 14268.97 399.60 54586.36 88888.00 2021-03-12 17:23:04.000 071 14269.11 399.50 54586.43 88888.00 2021-03-12 17:23:05.000 071 14269.08 399.56 54586.52 88888.00 2021-03-12 17:23:06.000 071 14269.33 399.48 54586.48 88888.00 2021-03-12 17:23:07.000 071 14269.35 399.31 54586.44 88888.00 2021-03-12 17:23:08.000 071 14269.40 399.28 54586.56 88888.00 2021-03-12 17:23:09.000 071 14269.42 399.35 54586.53 88888.00 2021-03-12 17:23:10.000 071 14269.46 399.24 54586.70 88888.00 2021-03-12 17:23:11.000 071 14271.69 401.53 54584.35 88888.00 2021-03-12 17:23:12.000 071 14269.77 399.23 54586.58 88888.00 2021-03-12 17:23:13.000 071 14269.73 399.23 54586.73 88888.00 2021-03-12 17:23:14.000 071 14269.64 399.42 54586.72 88888.00 2021-03-12 17:23:15.000 071 14269.65 399.10 54586.73 88888.00 2021-03-12 17:23:16.000 071 14269.70 399.34 54586.62 88888.00 2021-03-12 17:23:17.000 071 14272.02 401.34 54584.15 88888.00 2021-03-12 17:23:18.000 071 14271.89 401.16 54586.74 88888.00 2021-03-12 17:23:19.000 071 14269.70 398.94 54586.83 88888.00 2021-03-12 17:23:20.000 071 14269.60 398.72 54586.90 88888.00 2021-03-12 17:23:21.000 071 14269.69 398.98 54586.81 88888.00 2021-03-12 17:23:22.000 071 14269.67 398.40 54586.95 88888.00 2021-03-12 17:23:23.000 071 14269.73 398.48 54586.83 88888.00 2021-03-12 17:23:24.000 071 14269.79 398.61 54587.09 88888.00 2021-03-12 17:23:25.000 071 14269.65 398.66 54587.05 88888.00 2021-03-12 17:23:26.000 071 14269.78 398.53 54586.85 88888.00 2021-03-12 17:23:27.000 071 14269.80 398.49 54587.01 88888.00 2021-03-12 17:23:28.000 071 14269.83 398.16 54586.98 88888.00 2021-03-12 17:23:29.000 071 14269.74 398.46 54587.05 88888.00 2021-03-12 17:23:30.000 071 14270.09 398.13 54587.08 88888.00 2021-03-12 17:23:31.000 071 14269.88 398.15 54587.01 88888.00 2021-03-12 17:23:32.000 071 14270.31 398.33 54586.94 88888.00 2021-03-12 17:23:33.000 071 14269.71 398.16 54586.94 88888.00 2021-03-12 17:23:34.000 071 14270.07 398.01 54586.90 88888.00 2021-03-12 17:23:35.000 071 14269.64 398.06 54587.07 88888.00 2021-03-12 17:23:36.000 071 14269.72 397.84 54587.11 88888.00 2021-03-12 17:23:37.000 071 14269.80 397.85 54586.94 88888.00 2021-03-12 17:23:38.000 071 14269.53 397.90 54587.06 88888.00 2021-03-12 17:23:39.000 071 14269.88 397.50 54586.99 88888.00 2021-03-12 17:23:40.000 071 14269.41 397.65 54587.03 88888.00 2021-03-12 17:23:41.000 071 14269.51 397.52 54586.97 88888.00 2021-03-12 17:23:42.000 071 14269.50 397.87 54586.96 88888.00 2021-03-12 17:23:43.000 071 14271.61 399.58 54584.65 88888.00 2021-03-12 17:23:44.000 071 14269.27 397.42 54586.88 88888.00 2021-03-12 17:23:45.000 071 14269.35 397.33 54586.98 88888.00 2021-03-12 17:23:46.000 071 14269.15 397.20 54586.88 88888.00 2021-03-12 17:23:47.000 071 14269.64 397.44 54586.79 88888.00 2021-03-12 17:23:48.000 071 14269.11 397.12 54586.96 88888.00 2021-03-12 17:23:49.000 071 14271.33 399.41 54584.50 88888.00 2021-03-12 17:23:50.000 071 14268.95 397.04 54586.77 88888.00 2021-03-12 17:23:51.000 071 14268.92 397.01 54586.87 88888.00 2021-03-12 17:23:52.000 071 14268.96 396.95 54586.32 88888.00 2021-03-12 17:23:53.000 071 14268.97 397.13 54586.64 88888.00 2021-03-12 17:23:54.000 071 14268.78 396.76 54586.68 88888.00 2021-03-12 17:23:55.000 071 14268.72 396.82 54586.74 88888.00 2021-03-12 17:23:56.000 071 14268.68 396.90 54586.65 88888.00 2021-03-12 17:23:57.000 071 14268.67 396.87 54586.58 88888.00 2021-03-12 17:23:58.000 071 14268.59 396.99 54586.38 88888.00 2021-03-12 17:23:59.000 071 14268.63 396.61 54586.56 88888.00 2021-03-12 17:24:00.000 071 14268.44 396.76 54586.68 88888.00 2021-03-12 17:24:01.000 071 14268.49 396.83 54586.58 88888.00 2021-03-12 17:24:02.000 071 14268.45 396.74 54586.44 88888.00 2021-03-12 17:24:03.000 071 14268.32 396.92 54586.54 88888.00 2021-03-12 17:24:04.000 071 14268.23 396.96 54586.29 88888.00 2021-03-12 17:24:05.000 071 14268.06 396.85 54586.46 88888.00 2021-03-12 17:24:06.000 071 14268.15 397.26 54586.49 88888.00 2021-03-12 17:24:07.000 071 14270.39 399.29 54583.93 88888.00 2021-03-12 17:24:08.000 071 14268.05 397.08 54586.45 88888.00 2021-03-12 17:24:09.000 071 14268.35 397.56 54586.38 88888.00 2021-03-12 17:24:10.000 071 14267.88 397.18 54586.33 88888.00 2021-03-12 17:24:11.000 071 14267.92 397.24 54586.35 88888.00 2021-03-12 17:24:12.000 071 14268.02 397.25 54586.02 88888.00 2021-03-12 17:24:13.000 071 14270.17 399.50 54584.00 88888.00 2021-03-12 17:24:14.000 071 14267.99 397.52 54586.27 88888.00 2021-03-12 17:24:15.000 071 14267.89 397.53 54586.33 88888.00 2021-03-12 17:24:16.000 071 14268.22 397.54 54586.26 88888.00 2021-03-12 17:24:17.000 071 14268.27 397.57 54585.97 88888.00 2021-03-12 17:24:18.000 071 14268.30 397.58 54586.08 88888.00 2021-03-12 17:24:19.000 071 14268.08 397.67 54586.18 88888.00 2021-03-12 17:24:20.000 071 14267.95 397.86 54586.22 88888.00 2021-03-12 17:24:21.000 071 14268.08 397.65 54586.11 88888.00 2021-03-12 17:24:22.000 071 14268.04 397.71 54586.16 88888.00 2021-03-12 17:24:23.000 071 14268.08 398.01 54586.19 88888.00 2021-03-12 17:24:24.000 071 14268.14 397.92 54586.26 88888.00 2021-03-12 17:24:25.000 071 14268.21 397.84 54586.27 88888.00 2021-03-12 17:24:26.000 071 14268.31 397.90 54586.02 88888.00 2021-03-12 17:24:27.000 071 14268.12 398.12 54586.20 88888.00 2021-03-12 17:24:28.000 071 14268.26 398.05 54586.24 88888.00 2021-03-12 17:24:29.000 071 14268.06 398.28 54586.27 88888.00 2021-03-12 17:24:30.000 071 14268.34 398.09 54586.21 88888.00 2021-03-12 17:24:31.000 071 14268.56 398.00 54586.12 88888.00 2021-03-12 17:24:32.000 071 14268.31 398.04 54585.90 88888.00 2021-03-12 17:24:33.000 071 14268.32 397.71 54586.08 88888.00 2021-03-12 17:24:34.000 071 14268.49 397.90 54585.85 88888.00 2021-03-12 17:24:35.000 071 14268.53 398.16 54586.22 88888.00 2021-03-12 17:24:36.000 071 14268.85 398.40 54586.02 88888.00 2021-03-12 17:24:37.000 071 14269.88 398.12 54583.45 88888.00 2021-03-12 17:24:38.000 071 14269.48 400.71 54585.70 88888.00 2021-03-12 17:24:39.000 071 14268.94 398.44 54585.65 88888.00 2021-03-12 17:24:40.000 071 14268.99 398.20 54586.06 88888.00 2021-03-12 17:24:41.000 071 14268.91 398.40 54586.04 88888.00 2021-03-12 17:24:42.000 071 14268.90 398.05 54585.97 88888.00 2021-03-12 17:24:43.000 071 14271.20 400.43 54583.78 88888.00 2021-03-12 17:24:44.000 071 14269.06 398.12 54586.08 88888.00 2021-03-12 17:24:45.000 071 14268.87 398.00 54585.99 88888.00 2021-03-12 17:24:46.000 071 14268.90 398.04 54586.22 88888.00 2021-03-12 17:24:47.000 071 14268.89 398.06 54586.14 88888.00 2021-03-12 17:24:48.000 071 14269.20 397.95 54586.02 88888.00 2021-03-12 17:24:49.000 071 14268.99 398.03 54586.11 88888.00 2021-03-12 17:24:50.000 071 14268.96 398.05 54586.23 88888.00 2021-03-12 17:24:51.000 071 14271.64 397.97 54582.91 88888.00 2021-03-12 17:24:52.000 071 14271.31 400.12 54584.75 88888.00 2021-03-12 17:24:53.000 071 14268.96 397.89 54586.11 88888.00 2021-03-12 17:24:54.000 071 14269.02 397.81 54586.14 88888.00 2021-03-12 17:24:55.000 071 14269.00 397.85 54586.19 88888.00 2021-03-12 17:24:56.000 071 14269.06 397.65 54586.20 88888.00 2021-03-12 17:24:57.000 071 14271.29 399.93 54583.96 88888.00 2021-03-12 17:24:58.000 071 14269.12 397.47 54586.27 88888.00 2021-03-12 17:24:59.000 071 14269.05 397.59 54586.33 88888.00 2021-03-12 17:25:00.000 071 14268.82 397.48 54586.59 88888.00 2021-03-12 17:25:01.000 071 14269.83 397.23 54584.91 88888.00 2021-03-12 17:25:02.000 071 14268.81 397.23 54586.44 88888.00 2021-03-12 17:25:03.000 071 14268.96 397.08 54586.34 88888.00 2021-03-12 17:25:04.000 071 14269.42 397.54 54586.48 88888.00 2021-03-12 17:25:05.000 071 14268.85 397.19 54586.52 88888.00 2021-03-12 17:25:06.000 071 14268.97 396.74 54586.63 88888.00 2021-03-12 17:25:07.000 071 14271.26 399.11 54584.30 88888.00 2021-03-12 17:25:08.000 071 14268.88 397.02 54586.51 88888.00 2021-03-12 17:25:09.000 071 14269.38 397.40 54586.63 88888.00 2021-03-12 17:25:10.000 071 14268.89 396.82 54586.62 88888.00 2021-03-12 17:25:11.000 071 14268.99 396.64 54586.64 88888.00 2021-03-12 17:25:12.000 071 14268.82 396.95 54586.56 88888.00 2021-03-12 17:25:13.000 071 14269.02 396.74 54586.66 88888.00 2021-03-12 17:25:14.000 071 14268.79 396.88 54586.69 88888.00 2021-03-12 17:25:15.000 071 14268.91 396.55 54586.57 88888.00 2021-03-12 17:25:16.000 071 14268.77 396.65 54586.66 88888.00 2021-03-12 17:25:17.000 071 14269.04 396.69 54586.62 88888.00 2021-03-12 17:25:18.000 071 14268.64 396.64 54586.83 88888.00 2021-03-12 17:25:19.000 071 14268.66 396.70 54586.55 88888.00 2021-03-12 17:25:20.000 071 14268.61 396.60 54586.69 88888.00 2021-03-12 17:25:21.000 071 14268.71 396.61 54586.63 88888.00 2021-03-12 17:25:22.000 071 14270.82 397.98 54584.33 88888.00 2021-03-12 17:25:23.000 071 14268.64 396.41 54586.61 88888.00 2021-03-12 17:25:24.000 071 14268.58 396.88 54586.55 88888.00 2021-03-12 17:25:25.000 071 14268.53 396.64 54586.55 88888.00 2021-03-12 17:25:26.000 071 14268.51 396.64 54586.53 88888.00 2021-03-12 17:25:27.000 071 14268.65 396.70 54586.30 88888.00 2021-03-12 17:25:28.000 071 14270.98 399.17 54584.11 88888.00 2021-03-12 17:25:29.000 071 14268.84 396.96 54586.39 88888.00 2021-03-12 17:25:30.000 071 14268.78 396.87 54586.44 88888.00 2021-03-12 17:25:31.000 071 14268.77 397.18 54586.35 88888.00 2021-03-12 17:25:32.000 071 14268.65 396.77 54584.26 88888.00 2021-03-12 17:25:33.000 071 14269.68 399.29 54586.36 88888.00 2021-03-12 17:25:34.000 071 14268.71 396.87 54586.35 88888.00 2021-03-12 17:25:35.000 071 14268.52 396.77 54586.42 88888.00 2021-03-12 17:25:36.000 071 14268.53 397.08 54586.42 88888.00 2021-03-12 17:25:37.000 071 14268.52 396.58 54586.40 88888.00 2021-03-12 17:25:38.000 071 14270.88 398.72 54584.06 88888.00 2021-03-12 17:25:39.000 071 14268.61 396.68 54586.50 88888.00 2021-03-12 17:25:40.000 071 14270.85 400.01 54584.14 88888.00 2021-03-12 17:25:41.000 071 14268.52 397.41 54586.29 88888.00 2021-03-12 17:25:42.000 071 14268.45 396.66 54586.45 88888.00 2021-03-12 17:25:43.000 071 14268.32 396.81 54586.33 88888.00 2021-03-12 17:25:44.000 071 14268.55 396.62 54586.46 88888.00 2021-03-12 17:25:45.000 071 14268.52 397.01 54586.43 88888.00 2021-03-12 17:25:46.000 071 14270.82 399.01 54584.02 88888.00 2021-03-12 17:25:47.000 071 14268.57 396.56 54586.39 88888.00 2021-03-12 17:25:48.000 071 14268.67 396.52 54586.12 88888.00 2021-03-12 17:25:49.000 071 14268.65 396.41 54586.20 88888.00 2021-03-12 17:25:50.000 071 14268.54 396.68 54586.32 88888.00 2021-03-12 17:25:51.000 071 14268.63 396.74 54586.42 88888.00 2021-03-12 17:25:52.000 071 14268.55 396.61 54586.29 88888.00 2021-03-12 17:25:53.000 071 14268.71 396.77 54586.38 88888.00 2021-03-12 17:25:54.000 071 14268.73 396.77 54586.35 88888.00 2021-03-12 17:25:55.000 071 14268.58 396.96 54586.33 88888.00 2021-03-12 17:25:56.000 071 14268.58 396.82 54586.24 88888.00 2021-03-12 17:25:57.000 071 14268.57 396.91 54586.17 88888.00 2021-03-12 17:25:58.000 071 14268.93 397.07 54586.27 88888.00 2021-03-12 17:25:59.000 071 14268.69 396.95 54585.82 88888.00 2021-03-12 17:26:00.000 071 14268.64 396.96 54586.34 88888.00 2021-03-12 17:26:01.000 071 14268.82 396.92 54586.11 88888.00 2021-03-12 17:26:02.000 071 14268.64 396.82 54586.45 88888.00 2021-03-12 17:26:03.000 071 14268.50 396.73 54586.53 88888.00 2021-03-12 17:26:04.000 071 14268.79 396.71 54586.49 88888.00 2021-03-12 17:26:05.000 071 14268.60 396.93 54586.39 88888.00 2021-03-12 17:26:06.000 071 14268.67 396.98 54586.22 88888.00 2021-03-12 17:26:07.000 071 14268.61 396.96 54586.33 88888.00 2021-03-12 17:26:08.000 071 14268.64 396.98 54586.35 88888.00 2021-03-12 17:26:09.000 071 14268.69 396.95 54586.34 88888.00 2021-03-12 17:26:10.000 071 14268.78 397.29 54586.46 88888.00 2021-03-12 17:26:11.000 071 14271.16 399.29 54584.17 88888.00 2021-03-12 17:26:12.000 071 14268.65 397.08 54586.55 88888.00 2021-03-12 17:26:13.000 071 14268.82 396.91 54586.36 88888.00 2021-03-12 17:26:14.000 071 14269.25 397.25 54586.55 88888.00 2021-03-12 17:26:15.000 071 14268.84 397.40 54586.62 88888.00 2021-03-12 17:26:16.000 071 14268.86 397.32 54586.54 88888.00 2021-03-12 17:26:17.000 071 14271.04 399.45 54584.32 88888.00 2021-03-12 17:26:18.000 071 14268.80 397.07 54586.51 88888.00 2021-03-12 17:26:19.000 071 14268.90 397.20 54586.49 88888.00 2021-03-12 17:26:20.000 071 14268.80 397.39 54586.44 88888.00 2021-03-12 17:26:21.000 071 14268.82 397.44 54586.46 88888.00 2021-03-12 17:26:22.000 071 14268.74 397.09 54586.56 88888.00 2021-03-12 17:26:23.000 071 14268.77 397.22 54586.58 88888.00 2021-03-12 17:26:24.000 071 14268.81 397.57 54586.47 88888.00 2021-03-12 17:26:25.000 071 14268.96 397.26 54586.57 88888.00 2021-03-12 17:26:26.000 071 14268.96 397.84 54586.63 88888.00 2021-03-12 17:26:27.000 071 14268.82 397.40 54586.58 88888.00 2021-03-12 17:26:28.000 071 14268.90 397.46 54586.64 88888.00 2021-03-12 17:26:29.000 071 14269.90 397.34 54583.05 88888.00 2021-03-12 17:26:30.000 071 14271.02 399.37 54584.28 88888.00 2021-03-12 17:26:31.000 071 14268.92 397.41 54586.65 88888.00 2021-03-12 17:26:32.000 071 14268.96 397.33 54586.70 88888.00 2021-03-12 17:26:33.000 071 14269.26 397.32 54586.70 88888.00 2021-03-12 17:26:34.000 071 14269.40 397.20 54586.58 88888.00 2021-03-12 17:26:35.000 071 14268.95 397.15 54586.48 88888.00 2021-03-12 17:26:36.000 071 14271.17 399.42 54584.29 88888.00 2021-03-12 17:26:37.000 071 14268.93 397.25 54586.73 88888.00 2021-03-12 17:26:38.000 071 14268.94 397.21 54586.59 88888.00 2021-03-12 17:26:39.000 071 14268.91 397.27 54586.53 88888.00 2021-03-12 17:26:40.000 071 14269.21 397.19 54586.45 88888.00 2021-03-12 17:26:41.000 071 14268.99 397.37 54586.61 88888.00 2021-03-12 17:26:42.000 071 14268.96 397.11 54586.72 88888.00 2021-03-12 17:26:43.000 071 14268.98 397.06 54586.75 88888.00 2021-03-12 17:26:44.000 071 14268.99 396.99 54586.69 88888.00 2021-03-12 17:26:45.000 071 14268.99 397.29 54586.66 88888.00 2021-03-12 17:26:46.000 071 14268.99 397.16 54586.32 88888.00 2021-03-12 17:26:47.000 071 14268.91 397.05 54584.32 88888.00 2021-03-12 17:26:48.000 071 14270.02 399.30 54586.70 88888.00 2021-03-12 17:26:49.000 071 14268.81 396.90 54586.70 88888.00 2021-03-12 17:26:50.000 071 14268.92 396.95 54586.38 88888.00 2021-03-12 17:26:51.000 071 14268.89 397.53 54586.72 88888.00 2021-03-12 17:26:52.000 071 14268.71 397.10 54586.76 88888.00 2021-03-12 17:26:53.000 071 14268.73 397.12 54586.67 88888.00 2021-03-12 17:26:54.000 071 14268.62 396.78 54586.62 88888.00 2021-03-12 17:26:55.000 071 14268.52 396.88 54586.65 88888.00 2021-03-12 17:26:56.000 071 14268.61 396.88 54586.60 88888.00 2021-03-12 17:26:57.000 071 14268.52 396.92 54586.74 88888.00 2021-03-12 17:26:58.000 071 14268.43 396.77 54586.78 88888.00 2021-03-12 17:26:59.000 071 14268.49 396.79 54586.87 88888.00 2021-03-12 17:27:00.000 071 14268.44 396.64 54586.81 88888.00 2021-03-12 17:27:01.000 071 14268.56 396.75 54586.65 88888.00 2021-03-12 17:27:02.000 071 14268.37 396.68 54586.71 88888.00 2021-03-12 17:27:03.000 071 14270.61 399.01 54584.41 88888.00 2021-03-12 17:27:04.000 071 14268.24 396.68 54586.79 88888.00 2021-03-12 17:27:05.000 071 14268.33 396.94 54586.51 88888.00 2021-03-12 17:27:06.000 071 14268.37 396.47 54586.59 88888.00 2021-03-12 17:27:07.000 071 14268.23 396.59 54586.48 88888.00 2021-03-12 17:27:08.000 071 14268.20 396.60 54586.68 88888.00 2021-03-12 17:27:09.000 071 14270.51 398.89 54584.33 88888.00 2021-03-12 17:27:10.000 071 14268.15 396.67 54586.46 88888.00 2021-03-12 17:27:11.000 071 14268.25 396.71 54586.44 88888.00 2021-03-12 17:27:12.000 071 14268.27 396.84 54586.55 88888.00 2021-03-12 17:27:13.000 071 14268.10 396.48 54586.46 88888.00 2021-03-12 17:27:14.000 071 14268.25 396.62 54586.52 88888.00 2021-03-12 17:27:15.000 071 14268.32 396.83 54586.52 88888.00 2021-03-12 17:27:16.000 071 14270.38 399.01 54584.11 88888.00 2021-03-12 17:27:17.000 071 14268.11 396.48 54586.53 88888.00 2021-03-12 17:27:18.000 071 14268.30 396.87 54586.45 88888.00 2021-03-12 17:27:19.000 071 14268.17 396.66 54586.32 88888.00 2021-03-12 17:27:20.000 071 14268.22 396.84 54586.48 88888.00 2021-03-12 17:27:21.000 071 14268.70 396.65 54586.14 88888.00 2021-03-12 17:27:22.000 071 14270.61 398.82 54584.15 88888.00 2021-03-12 17:27:23.000 071 14268.14 396.83 54586.46 88888.00 2021-03-12 17:27:24.000 071 14268.18 396.62 54586.52 88888.00 2021-03-12 17:27:25.000 071 14268.10 396.88 54586.35 88888.00 2021-03-12 17:27:26.000 071 14268.01 396.40 54586.65 88888.00 2021-03-12 17:27:27.000 071 14268.11 396.67 54586.46 88888.00 2021-03-12 17:27:28.000 071 14268.20 396.66 54586.51 88888.00 2021-03-12 17:27:29.000 071 14268.14 396.51 54586.62 88888.00 2021-03-12 17:27:30.000 071 14268.10 396.94 54586.50 88888.00 2021-03-12 17:27:31.000 071 14268.12 397.27 54586.59 88888.00 2021-03-12 17:27:32.000 071 14268.16 396.73 54586.32 88888.00 2021-03-12 17:27:33.000 071 14268.17 397.04 54586.33 88888.00 2021-03-12 17:27:34.000 071 14268.00 396.85 54586.37 88888.00 2021-03-12 17:27:35.000 071 14268.07 396.89 54586.32 88888.00 2021-03-12 17:27:36.000 071 14268.20 397.05 54586.28 88888.00 2021-03-12 17:27:37.000 071 14268.11 397.15 54586.51 88888.00 2021-03-12 17:27:38.000 071 14268.08 397.05 54586.39 88888.00 2021-03-12 17:27:39.000 071 14268.87 397.02 54584.17 88888.00 2021-03-12 17:27:40.000 071 14269.07 399.22 54586.42 88888.00 2021-03-12 17:27:41.000 071 14267.77 397.23 54586.20 88888.00 2021-03-12 17:27:42.000 071 14268.02 397.13 54586.44 88888.00 2021-03-12 17:27:43.000 071 14268.38 397.21 54586.47 88888.00 2021-03-12 17:27:44.000 071 14267.97 397.13 54586.55 88888.00 2021-03-12 17:27:45.000 071 14267.94 397.47 54586.43 88888.00 2021-03-12 17:27:46.000 071 14268.12 397.36 54586.66 88888.00 2021-03-12 17:27:47.000 071 14268.08 397.36 54586.56 88888.00 2021-03-12 17:27:48.000 071 14268.21 397.59 54586.33 88888.00 2021-03-12 17:27:49.000 071 14267.82 397.09 54586.53 88888.00 2021-03-12 17:27:50.000 071 14270.12 399.54 54584.25 88888.00 2021-03-12 17:27:51.000 071 14268.01 397.43 54586.34 88888.00 2021-03-12 17:27:52.000 071 14267.76 397.40 54586.51 88888.00 2021-03-12 17:27:53.000 071 14267.79 396.89 54586.46 88888.00 2021-03-12 17:27:54.000 071 14267.63 397.08 54586.45 88888.00 2021-03-12 17:27:55.000 071 14267.58 397.01 54586.46 88888.00 2021-03-12 17:27:56.000 071 14269.96 399.29 54584.06 88888.00 2021-03-12 17:27:57.000 071 14267.44 397.00 54586.37 88888.00 2021-03-12 17:27:58.000 071 14267.32 397.16 54586.49 88888.00 2021-03-12 17:27:59.000 071 14267.35 397.17 54586.38 88888.00 2021-03-12 17:28:00.000 071 14267.32 397.11 54586.42 88888.00 2021-03-12 17:28:01.000 071 14267.40 397.06 54586.24 88888.00 2021-03-12 17:28:02.000 071 14267.16 397.30 54586.35 88888.00 2021-03-12 17:28:03.000 071 14267.14 396.96 54586.13 88888.00 2021-03-12 17:28:04.000 071 14266.90 397.01 54586.46 88888.00 2021-03-12 17:28:05.000 071 14266.93 397.02 54586.21 88888.00 2021-03-12 17:28:06.000 071 14266.93 397.04 54586.24 88888.00 2021-03-12 17:28:07.000 071 14266.80 397.23 54582.93 88888.00 2021-03-12 17:28:08.000 071 14269.15 399.29 54583.61 88888.00 2021-03-12 17:28:09.000 071 14266.80 396.87 54586.18 88888.00 2021-03-12 17:28:10.000 071 14266.65 396.93 54586.30 88888.00 2021-03-12 17:28:11.000 071 14266.54 396.81 54585.56 88888.00 2021-03-12 17:28:12.000 071 14266.36 396.83 54586.00 88888.00 2021-03-12 17:28:13.000 071 14266.26 396.95 54586.08 88888.00 2021-03-12 17:28:14.000 071 14268.39 399.18 54583.58 88888.00 2021-03-12 17:28:15.000 071 14266.17 396.94 54585.87 88888.00 2021-03-12 17:28:16.000 071 14266.36 396.69 54585.78 88888.00 2021-03-12 17:28:17.000 071 14265.72 396.63 54585.83 88888.00 2021-03-12 17:28:18.000 071 14265.56 396.90 54585.77 88888.00 2021-03-12 17:28:19.000 071 14265.45 396.76 54585.76 88888.00 2021-03-12 17:28:20.000 071 14265.36 396.96 54585.61 88888.00 2021-03-12 17:28:21.000 071 14265.33 396.62 54585.55 88888.00 2021-03-12 17:28:22.000 071 14265.29 396.95 54585.53 88888.00 2021-03-12 17:28:23.000 071 14265.08 396.83 54585.74 88888.00 2021-03-12 17:28:24.000 071 14265.02 396.74 54585.69 88888.00 2021-03-12 17:28:25.000 071 14264.90 396.97 54585.57 88888.00 2021-03-12 17:28:26.000 071 14264.90 396.66 54585.28 88888.00 2021-03-12 17:28:27.000 071 14264.88 396.87 54585.52 88888.00 2021-03-12 17:28:28.000 071 14264.86 397.12 54585.28 88888.00 2021-03-12 17:28:29.000 071 14264.87 396.93 54585.35 88888.00 2021-03-12 17:28:30.000 071 14264.56 396.76 54585.31 88888.00 2021-03-12 17:28:31.000 071 14264.67 396.86 54585.26 88888.00 2021-03-12 17:28:32.000 071 14264.76 396.78 54585.25 88888.00 2021-03-12 17:28:33.000 071 14264.66 397.08 54585.21 88888.00 2021-03-12 17:28:34.000 071 14264.68 397.00 54585.24 88888.00 2021-03-12 17:28:35.000 071 14264.77 397.27 54584.88 88888.00 2021-03-12 17:28:36.000 071 14264.83 396.94 54585.03 88888.00 2021-03-12 17:28:37.000 071 14265.01 397.22 54585.13 88888.00 2021-03-12 17:28:38.000 071 14267.38 397.21 54582.81 88888.00 2021-03-12 17:28:39.000 071 14264.68 398.30 54585.22 88888.00 2021-03-12 17:28:40.000 071 14264.69 397.13 54585.08 88888.00 2021-03-12 17:28:41.000 071 14264.70 397.20 54585.08 88888.00 2021-03-12 17:28:42.000 071 14264.87 397.05 54585.18 88888.00 2021-03-12 17:28:43.000 071 14264.87 397.35 54585.08 88888.00 2021-03-12 17:28:44.000 071 14266.99 399.73 54582.95 88888.00 2021-03-12 17:28:45.000 071 14264.82 397.46 54585.22 88888.00 2021-03-12 17:28:46.000 071 14264.74 397.52 54585.14 88888.00 2021-03-12 17:28:47.000 071 14265.04 397.49 54585.03 88888.00 2021-03-12 17:28:48.000 071 14264.82 397.48 54585.13 88888.00 2021-03-12 17:28:49.000 071 14264.70 397.71 54585.24 88888.00 2021-03-12 17:28:50.000 071 14264.81 397.73 54585.24 88888.00 2021-03-12 17:28:51.000 071 14264.73 397.46 54584.79 88888.00 2021-03-12 17:28:52.000 071 14265.05 397.40 54585.30 88888.00 2021-03-12 17:28:53.000 071 14264.80 397.46 54585.34 88888.00 2021-03-12 17:28:54.000 071 14264.69 397.55 54585.34 88888.00 2021-03-12 17:28:55.000 071 14264.74 397.46 54585.23 88888.00 2021-03-12 17:28:56.000 071 14264.69 397.30 54585.22 88888.00 2021-03-12 17:28:57.000 071 14264.64 397.73 54585.24 88888.00 2021-03-12 17:28:58.000 071 14265.05 397.90 54584.92 88888.00 2021-03-12 17:28:59.000 071 14264.64 397.52 54585.26 88888.00 2021-03-12 17:29:00.000 071 14264.52 397.76 54585.17 88888.00 2021-03-12 17:29:01.000 071 14264.35 397.43 54585.10 88888.00 2021-03-12 17:29:02.000 071 14264.64 397.66 54585.27 88888.00 2021-03-12 17:29:03.000 071 14267.18 401.15 54583.13 88888.00 2021-03-12 17:29:04.000 071 14264.37 399.80 54585.21 88888.00 2021-03-12 17:29:05.000 071 14264.47 397.97 54585.13 88888.00 2021-03-12 17:29:06.000 071 14264.22 397.54 54585.43 88888.00 2021-03-12 17:29:07.000 071 14264.00 397.93 54585.37 88888.00 2021-03-12 17:29:08.000 071 14264.18 397.93 54585.28 88888.00 2021-03-12 17:29:09.000 071 14266.38 399.94 54583.00 88888.00 2021-03-12 17:29:10.000 071 14264.13 398.09 54585.28 88888.00 2021-03-12 17:29:11.000 071 14263.95 397.69 54585.34 88888.00 2021-03-12 17:29:12.000 071 14263.90 397.79 54585.32 88888.00 2021-03-12 17:29:13.000 071 14264.04 397.87 54585.34 88888.00 2021-03-12 17:29:14.000 071 14264.13 397.67 54585.32 88888.00 2021-03-12 17:29:15.000 071 14263.97 398.13 54585.20 88888.00 2021-03-12 17:29:16.000 071 14263.86 397.72 54585.21 88888.00 2021-03-12 17:29:17.000 071 14263.77 397.94 54585.19 88888.00 2021-03-12 17:29:18.000 071 14263.50 397.71 54585.27 88888.00 2021-03-12 17:29:19.000 071 14263.75 397.88 54585.20 88888.00 2021-03-12 17:29:20.000 071 14263.63 397.65 54585.20 88888.00 2021-03-12 17:29:21.000 071 14263.57 397.62 54585.36 88888.00 2021-03-12 17:29:22.000 071 14263.67 397.67 54585.15 88888.00 2021-03-12 17:29:23.000 071 14263.68 398.15 54585.07 88888.00 2021-03-12 17:29:24.000 071 14263.48 397.64 54585.12 88888.00 2021-03-12 17:29:25.000 071 14263.74 397.75 54585.18 88888.00 2021-03-12 17:29:26.000 071 14263.38 397.71 54584.99 88888.00 2021-03-12 17:29:27.000 071 14263.44 397.77 54584.87 88888.00 2021-03-12 17:29:28.000 071 14263.52 397.78 54584.90 88888.00 2021-03-12 17:29:29.000 071 14263.55 397.99 54584.97 88888.00 2021-03-12 17:29:30.000 071 14263.43 397.75 54585.03 88888.00 2021-03-12 17:29:31.000 071 14263.36 397.71 54585.16 88888.00 2021-03-12 17:29:32.000 071 14263.42 397.93 54584.96 88888.00 2021-03-12 17:29:33.000 071 14263.43 398.05 54584.94 88888.00 2021-03-12 17:29:34.000 071 14265.63 400.08 54582.61 88888.00 2021-03-12 17:29:35.000 071 14263.68 397.78 54584.91 88888.00 2021-03-12 17:29:36.000 071 14263.47 397.71 54584.87 88888.00 2021-03-12 17:29:37.000 071 14263.48 397.76 54584.76 88888.00 2021-03-12 17:29:38.000 071 14263.80 397.85 54584.97 88888.00 2021-03-12 17:29:39.000 071 14263.49 397.98 54584.91 88888.00 2021-03-12 17:29:40.000 071 14265.69 400.22 54582.60 88888.00 2021-03-12 17:29:41.000 071 14263.45 398.02 54584.93 88888.00 2021-03-12 17:29:42.000 071 14263.60 397.84 54584.84 88888.00 2021-03-12 17:29:43.000 071 14263.72 398.11 54584.70 88888.00 2021-03-12 17:29:44.000 071 14263.81 398.30 54584.90 88888.00 2021-03-12 17:29:45.000 071 14263.77 398.37 54585.06 88888.00 2021-03-12 17:29:46.000 071 14263.83 398.27 54584.86 88888.00 2021-03-12 17:29:47.000 071 14263.82 398.47 54584.98 88888.00 2021-03-12 17:29:48.000 071 14263.73 398.61 54584.96 88888.00 2021-03-12 17:29:49.000 071 14264.11 398.91 54585.00 88888.00 2021-03-12 17:29:50.000 071 14263.91 398.85 54584.96 88888.00 2021-03-12 17:29:51.000 071 14263.89 398.77 54584.91 88888.00 2021-03-12 17:29:52.000 071 14263.99 398.83 54585.05 88888.00 2021-03-12 17:29:53.000 071 14263.80 398.56 54584.95 88888.00 2021-03-12 17:29:54.000 071 14264.11 398.97 54584.95 88888.00 2021-03-12 17:29:55.000 071 14266.32 402.47 54582.75 88888.00 2021-03-12 17:29:56.000 071 14263.99 400.29 54585.13 88888.00 2021-03-12 17:29:57.000 071 14264.13 399.39 54585.13 88888.00 2021-03-12 17:29:58.000 071 14264.22 399.30 54585.17 88888.00 2021-03-12 17:29:59.000 071 14264.35 399.29 54585.20 88888.00 2021-03-12 17:30:00.000 071 14264.22 399.36 54585.22 88888.00 2021-03-12 17:30:01.000 071 14266.39 401.43 54581.16 88888.00 2021-03-12 17:30:02.000 071 14264.10 399.10 54585.39 88888.00 2021-03-12 17:30:03.000 071 14264.51 399.78 54585.24 88888.00 2021-03-12 17:30:04.000 071 14264.18 399.66 54585.27 88888.00 2021-03-12 17:30:05.000 071 14264.18 399.73 54585.28 88888.00 2021-03-12 17:30:06.000 071 14264.06 399.35 54585.42 88888.00 2021-03-12 17:30:07.000 071 14266.37 401.68 54582.99 88888.00 2021-03-12 17:30:08.000 071 14264.24 399.12 54585.23 88888.00 2021-03-12 17:30:09.000 071 14264.30 399.39 54585.32 88888.00 2021-03-12 17:30:10.000 071 14264.24 399.55 54582.76 88888.00 2021-03-12 17:30:11.000 071 14265.37 401.73 54585.36 88888.00 2021-03-12 17:30:12.000 071 14264.23 399.48 54585.37 88888.00 2021-03-12 17:30:13.000 071 14264.27 399.56 54585.33 88888.00 2021-03-12 17:30:14.000 071 14264.24 399.69 54585.40 88888.00 2021-03-12 17:30:15.000 071 14264.33 399.76 54585.32 88888.00 2021-03-12 17:30:16.000 071 14264.30 399.68 54585.49 88888.00 2021-03-12 17:30:17.000 071 14264.56 399.54 54585.33 88888.00 2021-03-12 17:30:18.000 071 14264.51 399.60 54585.12 88888.00 2021-03-12 17:30:19.000 071 14264.35 399.66 54585.45 88888.00 2021-03-12 17:30:20.000 071 14264.33 399.92 54585.47 88888.00 2021-03-12 17:30:21.000 071 14264.31 399.85 54585.49 88888.00 2021-03-12 17:30:22.000 071 14264.36 399.86 54585.28 88888.00 2021-03-12 17:30:23.000 071 14264.40 399.80 54585.01 88888.00 2021-03-12 17:30:24.000 071 14264.31 400.11 54585.30 88888.00 2021-03-12 17:30:25.000 071 14264.24 400.03 54585.39 88888.00 2021-03-12 17:30:26.000 071 14266.57 402.33 54582.98 88888.00 2021-03-12 17:30:27.000 071 14264.10 399.89 54585.26 88888.00 2021-03-12 17:30:28.000 071 14264.29 399.95 54585.31 88888.00 2021-03-12 17:30:29.000 071 14264.19 400.34 54585.01 88888.00 2021-03-12 17:30:30.000 071 14264.19 400.30 54585.31 88888.00 2021-03-12 17:30:31.000 071 14264.16 400.24 54585.33 88888.00 2021-03-12 17:30:32.000 071 14266.51 402.38 54583.01 88888.00 2021-03-12 17:30:33.000 071 14264.11 400.11 54585.22 88888.00 2021-03-12 17:30:34.000 071 14264.34 400.17 54585.11 88888.00 2021-03-12 17:30:35.000 071 14264.38 400.39 54585.35 88888.00 2021-03-12 17:30:36.000 071 14266.38 402.66 54582.99 88888.00 2021-03-12 17:30:37.000 071 14264.14 400.42 54585.35 88888.00 2021-03-12 17:30:38.000 071 14264.03 400.42 54584.74 88888.00 2021-03-12 17:30:39.000 071 14264.12 400.52 54585.40 88888.00 2021-03-12 17:30:40.000 071 14264.21 400.60 54585.35 88888.00 2021-03-12 17:30:41.000 071 14264.20 400.57 54585.43 88888.00 2021-03-12 17:30:42.000 071 14266.48 402.79 54583.12 88888.00 2021-03-12 17:30:43.000 071 14264.09 400.46 54585.20 88888.00 2021-03-12 17:30:44.000 071 14264.18 400.93 54585.39 88888.00 2021-03-12 17:30:45.000 071 14264.56 400.65 54585.41 88888.00 2021-03-12 17:30:46.000 071 14264.23 400.59 54585.27 88888.00 2021-03-12 17:30:47.000 071 14264.25 400.65 54585.22 88888.00 2021-03-12 17:30:48.000 071 14264.16 400.72 54584.26 88888.00 2021-03-12 17:30:49.000 071 14266.41 402.80 54583.08 88888.00 2021-03-12 17:30:50.000 071 14264.24 400.74 54585.39 88888.00 2021-03-12 17:30:51.000 071 14264.27 400.52 54585.60 88888.00 2021-03-12 17:30:52.000 071 14264.20 400.86 54585.63 88888.00 2021-03-12 17:30:53.000 071 14264.20 400.73 54585.68 88888.00 2021-03-12 17:30:54.000 071 14264.25 400.91 54585.38 88888.00 2021-03-12 17:30:55.000 071 14266.58 402.99 54583.24 88888.00 2021-03-12 17:30:56.000 071 14264.19 400.87 54585.54 88888.00 2021-03-12 17:30:57.000 071 14264.34 400.87 54585.53 88888.00 2021-03-12 17:30:58.000 071 14264.45 400.81 54585.60 88888.00 2021-03-12 17:30:59.000 071 14264.69 400.82 54585.66 88888.00 2021-03-12 17:31:00.000 071 14264.53 401.42 54585.66 88888.00 2021-03-12 17:31:01.000 071 14264.56 400.90 54585.73 88888.00 2021-03-12 17:31:02.000 071 14264.68 400.95 54585.50 88888.00 2021-03-12 17:31:03.000 071 14264.67 400.92 54585.85 88888.00 2021-03-12 17:31:04.000 071 14264.81 401.08 54585.76 88888.00 2021-03-12 17:31:05.000 071 14264.74 401.09 54585.78 88888.00 2021-03-12 17:31:06.000 071 14264.88 400.92 54585.87 88888.00 2021-03-12 17:31:07.000 071 14267.02 403.25 54583.56 88888.00 2021-03-12 17:31:08.000 071 14264.83 401.05 54585.76 88888.00 2021-03-12 17:31:09.000 071 14264.85 400.99 54585.76 88888.00 2021-03-12 17:31:10.000 071 14264.80 401.04 54585.83 88888.00 2021-03-12 17:31:11.000 071 14264.89 401.02 54585.89 88888.00 2021-03-12 17:31:12.000 071 14264.93 401.07 54585.89 88888.00 2021-03-12 17:31:13.000 071 14264.97 400.93 54586.08 88888.00 2021-03-12 17:31:14.000 071 14264.95 401.21 54585.76 88888.00 2021-03-12 17:31:15.000 071 14265.44 401.20 54586.00 88888.00 2021-03-12 17:31:16.000 071 14265.00 401.12 54586.06 88888.00 2021-03-12 17:31:17.000 071 14264.90 400.97 54586.10 88888.00 2021-03-12 17:31:18.000 071 14264.95 401.05 54586.05 88888.00 2021-03-12 17:31:19.000 071 14265.04 400.91 54586.14 88888.00 2021-03-12 17:31:20.000 071 14265.24 401.04 54586.10 88888.00 2021-03-12 17:31:21.000 071 14265.41 400.82 54586.08 88888.00 2021-03-12 17:31:22.000 071 14267.49 403.10 54584.00 88888.00 2021-03-12 17:31:23.000 071 14265.13 400.86 54586.39 88888.00 2021-03-12 17:31:24.000 071 14265.44 400.91 54586.20 88888.00 2021-03-12 17:31:25.000 071 14265.25 401.06 54586.28 88888.00 2021-03-12 17:31:26.000 071 14265.27 400.86 54586.09 88888.00 2021-03-12 17:31:27.000 071 14265.28 400.90 54586.21 88888.00 2021-03-12 17:31:28.000 071 14267.51 403.07 54584.08 88888.00 2021-03-12 17:31:29.000 071 14265.36 400.85 54586.20 88888.00 2021-03-12 17:31:30.000 071 14265.37 400.80 54586.39 88888.00 2021-03-12 17:31:31.000 071 14267.77 402.99 54583.74 88888.00 2021-03-12 17:31:32.000 071 14265.81 401.02 54585.95 88888.00 2021-03-12 17:31:33.000 071 14265.65 401.10 54586.17 88888.00 2021-03-12 17:31:34.000 071 14265.72 401.17 54586.14 88888.00 2021-03-12 17:31:35.000 071 14265.84 401.08 54586.00 88888.00 2021-03-12 17:31:36.000 071 14265.91 400.96 54586.10 88888.00 2021-03-12 17:31:37.000 071 14267.92 403.26 54583.84 88888.00 2021-03-12 17:31:38.000 071 14265.51 401.13 54586.29 88888.00 2021-03-12 17:31:39.000 071 14265.69 401.11 54586.13 88888.00 2021-03-12 17:31:40.000 071 14265.65 401.07 54585.82 88888.00 2021-03-12 17:31:41.000 071 14265.63 400.85 54586.09 88888.00 2021-03-12 17:31:42.000 071 14265.81 401.03 54586.27 88888.00 2021-03-12 17:31:43.000 071 14265.48 400.77 54586.32 88888.00 2021-03-12 17:31:44.000 071 14265.58 400.82 54586.23 88888.00 2021-03-12 17:31:45.000 071 14265.54 400.73 54585.75 88888.00 2021-03-12 17:31:46.000 071 14265.51 400.67 54586.23 88888.00 2021-03-12 17:31:47.000 071 14265.48 400.60 54586.17 88888.00 2021-03-12 17:31:48.000 071 14265.43 400.57 54586.15 88888.00 2021-03-12 17:31:49.000 071 14265.27 400.86 54586.09 88888.00 2021-03-12 17:31:50.000 071 14265.72 400.59 54586.14 88888.00 2021-03-12 17:31:51.000 071 14265.02 400.48 54586.16 88888.00 2021-03-12 17:31:52.000 071 14265.23 400.51 54586.17 88888.00 2021-03-12 17:31:53.000 071 14265.18 400.60 54586.20 88888.00 2021-03-12 17:31:54.000 071 14265.16 400.63 54586.15 88888.00 2021-03-12 17:31:55.000 071 14265.59 400.35 54585.69 88888.00 2021-03-12 17:31:56.000 071 14265.01 400.63 54586.27 88888.00 2021-03-12 17:31:57.000 071 14265.15 400.39 54586.14 88888.00 2021-03-12 17:31:58.000 071 14264.86 400.35 54585.95 88888.00 2021-03-12 17:31:59.000 071 14265.14 400.56 54585.93 88888.00 2021-03-12 17:32:00.000 071 14264.86 400.53 54586.06 88888.00 2021-03-12 17:32:01.000 071 14267.31 400.23 54583.66 88888.00 2021-03-12 17:32:02.000 071 14264.93 401.69 54586.07 88888.00 2021-03-12 17:32:03.000 071 14264.74 400.23 54586.19 88888.00 2021-03-12 17:32:04.000 071 14265.01 400.25 54586.46 88888.00 2021-03-12 17:32:05.000 071 14264.43 399.85 54586.33 88888.00 2021-03-12 17:32:06.000 071 14264.32 399.85 54586.39 88888.00 2021-03-12 17:32:07.000 071 14266.65 402.26 54583.75 88888.00 2021-03-12 17:32:08.000 071 14264.37 399.79 54586.24 88888.00 2021-03-12 17:32:09.000 071 14264.28 399.68 54586.25 88888.00 2021-03-12 17:32:10.000 071 14264.37 399.73 54586.25 88888.00 2021-03-12 17:32:11.000 071 14264.35 400.06 54586.46 88888.00 2021-03-12 17:32:12.000 071 14264.39 399.92 54586.25 88888.00 2021-03-12 17:32:13.000 071 14264.30 399.87 54586.20 88888.00 2021-03-12 17:32:14.000 071 14264.40 399.84 54586.27 88888.00 2021-03-12 17:32:15.000 071 14264.31 399.71 54586.11 88888.00 2021-03-12 17:32:16.000 071 14264.38 399.92 54585.96 88888.00 2021-03-12 17:32:17.000 071 14264.35 399.93 54586.26 88888.00 2021-03-12 17:32:18.000 071 14264.30 399.85 54586.39 88888.00 2021-03-12 17:32:19.000 071 14266.54 403.29 54583.84 88888.00 2021-03-12 17:32:20.000 071 14264.45 400.99 54586.22 88888.00 2021-03-12 17:32:21.000 071 14264.43 400.09 54586.21 88888.00 2021-03-12 17:32:22.000 071 14264.63 399.90 54586.27 88888.00 2021-03-12 17:32:23.000 071 14264.49 399.95 54586.34 88888.00 2021-03-12 17:32:24.000 071 14264.81 399.92 54586.32 88888.00 2021-03-12 17:32:25.000 071 14267.07 402.12 54583.94 88888.00 2021-03-12 17:32:26.000 071 14264.80 400.00 54586.17 88888.00 2021-03-12 17:32:27.000 071 14264.92 400.03 54586.26 88888.00 2021-03-12 17:32:28.000 071 14264.91 399.81 54586.52 88888.00 2021-03-12 17:32:29.000 071 14265.01 399.71 54586.40 88888.00 2021-03-12 17:32:30.000 071 14265.27 399.73 54586.35 88888.00 2021-03-12 17:32:31.000 071 14265.12 399.98 54586.07 88888.00 2021-03-12 17:32:32.000 071 14265.12 399.81 54586.40 88888.00 2021-03-12 17:32:33.000 071 14265.19 399.69 54586.43 88888.00 2021-03-12 17:32:34.000 071 14265.31 399.72 54586.45 88888.00 2021-03-12 17:32:35.000 071 14265.34 399.52 54586.46 88888.00 2021-03-12 17:32:36.000 071 14265.31 399.62 54586.51 88888.00 2021-03-12 17:32:37.000 071 14265.39 399.96 54586.54 88888.00 2021-03-12 17:32:38.000 071 14265.34 399.66 54586.58 88888.00 2021-03-12 17:32:39.000 071 14265.49 399.65 54586.52 88888.00 2021-03-12 17:32:40.000 071 14265.51 399.51 54586.62 88888.00 2021-03-12 17:32:41.000 071 14265.62 399.54 54586.73 88888.00 2021-03-12 17:32:42.000 071 14265.65 399.39 54586.68 88888.00 2021-03-12 17:32:43.000 071 14265.57 399.50 54586.71 88888.00 2021-03-12 17:32:44.000 071 14265.66 399.60 54586.63 88888.00 2021-03-12 17:32:45.000 071 14265.47 399.45 54586.76 88888.00 2021-03-12 17:32:46.000 071 14265.82 399.69 54586.56 88888.00 2021-03-12 17:32:47.000 071 14266.03 399.43 54586.63 88888.00 2021-03-12 17:32:48.000 071 14265.56 399.42 54586.71 88888.00 2021-03-12 17:32:49.000 071 14265.61 399.41 54586.79 88888.00 2021-03-12 17:32:50.000 071 14268.42 401.55 54583.96 88888.00 2021-03-12 17:32:51.000 071 14265.65 399.29 54586.88 88888.00 2021-03-12 17:32:52.000 071 14265.69 399.31 54586.65 88888.00 2021-03-12 17:32:53.000 071 14265.57 399.27 54586.65 88888.00 2021-03-12 17:32:54.000 071 14265.51 399.49 54586.67 88888.00 2021-03-12 17:32:55.000 071 14265.53 399.09 54586.66 88888.00 2021-03-12 17:32:56.000 071 14267.81 401.44 54584.39 88888.00 2021-03-12 17:32:57.000 071 14266.04 399.62 54586.66 88888.00 2021-03-12 17:32:58.000 071 14265.55 399.22 54586.74 88888.00 2021-03-12 17:32:59.000 071 14265.55 399.20 54586.72 88888.00 2021-03-12 17:33:00.000 071 14265.33 399.15 54586.76 88888.00 2021-03-12 17:33:01.000 071 14265.37 399.32 54586.59 88888.00 2021-03-12 17:33:02.000 071 14265.73 399.11 54586.55 88888.00 2021-03-12 17:33:03.000 071 14265.20 399.11 54586.56 88888.00 2021-03-12 17:33:04.000 071 14265.48 399.09 54586.63 88888.00 2021-03-12 17:33:05.000 071 14265.21 399.09 54586.65 88888.00 2021-03-12 17:33:06.000 071 14265.24 399.12 54586.66 88888.00 2021-03-12 17:33:07.000 071 14267.39 401.58 54584.25 88888.00 2021-03-12 17:33:08.000 071 14265.07 399.08 54586.59 88888.00 2021-03-12 17:33:09.000 071 14264.99 399.31 54586.49 88888.00 2021-03-12 17:33:10.000 071 14264.93 399.10 54586.68 88888.00 2021-03-12 17:33:11.000 071 14264.67 398.79 54586.46 88888.00 2021-03-12 17:33:12.000 071 14264.89 399.35 54586.47 88888.00 2021-03-12 17:33:13.000 071 14266.96 401.20 54583.96 88888.00 2021-03-12 17:33:14.000 071 14264.76 398.86 54586.54 88888.00 2021-03-12 17:33:15.000 071 14264.60 398.72 54586.53 88888.00 2021-03-12 17:33:16.000 071 14264.46 399.10 54586.28 88888.00 2021-03-12 17:33:17.000 071 14264.38 399.23 54586.45 88888.00 2021-03-12 17:33:18.000 071 14264.33 398.93 54586.41 88888.00 2021-03-12 17:33:19.000 071 14264.59 399.07 54586.13 88888.00 2021-03-12 17:33:20.000 071 14264.17 398.87 54586.32 88888.00 2021-03-12 17:33:21.000 071 14264.06 398.79 54586.29 88888.00 2021-03-12 17:33:22.000 071 14264.05 398.88 54586.28 88888.00 2021-03-12 17:33:23.000 071 14263.93 398.91 54586.29 88888.00 2021-03-12 17:33:24.000 071 14264.03 398.92 54586.37 88888.00 2021-03-12 17:33:25.000 071 14263.83 398.81 54586.15 88888.00 2021-03-12 17:33:26.000 071 14264.09 398.93 54584.94 88888.00 2021-03-12 17:33:27.000 071 14266.01 401.04 54585.86 88888.00 2021-03-12 17:33:28.000 071 14263.85 398.73 54586.26 88888.00 2021-03-12 17:33:29.000 071 14263.86 399.09 54586.20 88888.00 2021-03-12 17:33:30.000 071 14263.64 398.75 54586.16 88888.00 2021-03-12 17:33:31.000 071 14263.46 398.83 54586.09 88888.00 2021-03-12 17:33:32.000 071 14263.51 399.21 54585.85 88888.00 2021-03-12 17:33:33.000 071 14263.40 398.56 54586.06 88888.00 2021-03-12 17:33:34.000 071 14263.43 398.82 54586.03 88888.00 2021-03-12 17:33:35.000 071 14263.27 398.66 54586.07 88888.00 2021-03-12 17:33:36.000 071 14263.36 398.89 54586.03 88888.00 2021-03-12 17:33:37.000 071 14263.30 399.19 54585.94 88888.00 2021-03-12 17:33:38.000 071 14263.32 398.84 54585.96 88888.00 2021-03-12 17:33:39.000 071 14263.23 398.78 54585.99 88888.00 2021-03-12 17:33:40.000 071 14263.06 398.56 54585.97 88888.00 2021-03-12 17:33:41.000 071 14263.14 398.48 54586.02 88888.00 2021-03-12 17:33:42.000 071 14265.44 400.91 54583.58 88888.00 2021-03-12 17:33:43.000 071 14263.05 398.75 54585.89 88888.00 2021-03-12 17:33:44.000 071 14263.37 398.59 54585.70 88888.00 2021-03-12 17:33:45.000 071 14263.07 398.55 54585.98 88888.00 2021-03-12 17:33:46.000 071 14263.09 398.61 54586.14 88888.00 2021-03-12 17:33:47.000 071 14263.11 398.59 54585.89 88888.00 2021-03-12 17:33:48.000 071 14265.34 401.00 54583.62 88888.00 2021-03-12 17:33:49.000 071 14263.09 398.69 54585.96 88888.00 2021-03-12 17:33:50.000 071 14263.11 398.43 54586.05 88888.00 2021-03-12 17:33:51.000 071 14263.11 398.39 54586.00 88888.00 2021-03-12 17:33:52.000 071 14263.19 398.52 54584.27 88888.00 2021-03-12 17:33:53.000 071 14265.41 401.02 54583.81 88888.00 2021-03-12 17:33:54.000 071 14263.15 398.48 54585.89 88888.00 2021-03-12 17:33:55.000 071 14263.10 398.52 54585.66 88888.00 2021-03-12 17:33:56.000 071 14263.05 398.43 54585.89 88888.00 2021-03-12 17:33:57.000 071 14263.17 398.65 54585.81 88888.00 2021-03-12 17:33:58.000 071 14262.90 398.42 54585.93 88888.00 2021-03-12 17:33:59.000 071 14265.19 400.45 54583.58 88888.00 2021-03-12 17:34:00.000 071 14262.91 398.26 54585.88 88888.00 2021-03-12 17:34:01.000 071 14263.05 398.37 54585.89 88888.00 2021-03-12 17:34:02.000 071 14263.02 398.47 54585.84 88888.00 2021-03-12 17:34:03.000 071 14262.84 398.35 54585.89 88888.00 2021-03-12 17:34:04.000 071 14263.05 398.86 54585.93 88888.00 2021-03-12 17:34:05.000 071 14262.79 398.46 54586.02 88888.00 2021-03-12 17:34:06.000 071 14262.74 398.37 54585.89 88888.00 2021-03-12 17:34:07.000 071 14262.74 398.08 54585.93 88888.00 2021-03-12 17:34:08.000 071 14262.67 398.55 54586.03 88888.00 2021-03-12 17:34:09.000 071 14262.92 398.44 54585.83 88888.00 2021-03-12 17:34:10.000 071 14262.77 398.24 54585.92 88888.00 2021-03-12 17:34:11.000 071 14262.66 398.19 54585.88 88888.00 2021-03-12 17:34:12.000 071 14262.83 398.20 54585.80 88888.00 2021-03-12 17:34:13.000 071 14262.61 398.38 54585.99 88888.00 2021-03-12 17:34:14.000 071 14262.87 398.41 54585.99 88888.00 2021-03-12 17:34:15.000 071 14262.74 398.34 54585.89 88888.00 2021-03-12 17:34:16.000 071 14262.65 398.28 54585.95 88888.00 2021-03-12 17:34:17.000 071 14262.67 398.26 54585.61 88888.00 2021-03-12 17:34:18.000 071 14262.62 398.34 54585.95 88888.00 2021-03-12 17:34:19.000 071 14262.61 398.72 54585.79 88888.00 2021-03-12 17:34:20.000 071 14262.60 398.28 54585.88 88888.00 2021-03-12 17:34:21.000 071 14262.73 398.53 54585.64 88888.00 2021-03-12 17:34:22.000 071 14262.55 398.20 54585.82 88888.00 2021-03-12 17:34:23.000 071 14263.63 398.23 54583.42 88888.00 2021-03-12 17:34:24.000 071 14262.71 400.69 54585.94 88888.00 2021-03-12 17:34:25.000 071 14262.54 398.45 54585.89 88888.00 2021-03-12 17:34:26.000 071 14262.25 398.22 54585.82 88888.00 2021-03-12 17:34:27.000 071 14262.42 398.31 54585.84 88888.00 2021-03-12 17:34:28.000 071 14262.46 398.41 54585.85 88888.00 2021-03-12 17:34:29.000 071 14264.57 400.67 54583.44 88888.00 2021-03-12 17:34:30.000 071 14262.33 398.30 54585.74 88888.00 2021-03-12 17:34:31.000 071 14262.10 398.29 54585.79 88888.00 2021-03-12 17:34:32.000 071 14262.25 398.33 54585.73 88888.00 2021-03-12 17:34:33.000 071 14262.39 398.10 54585.88 88888.00 2021-03-12 17:34:34.000 071 14262.12 398.74 54585.79 88888.00 2021-03-12 17:34:35.000 071 14262.11 398.18 54585.99 88888.00 2021-03-12 17:34:36.000 071 14262.00 398.19 54585.74 88888.00 2021-03-12 17:34:37.000 071 14261.98 398.14 54586.07 88888.00 2021-03-12 17:34:38.000 071 14261.92 398.18 54585.80 88888.00 2021-03-12 17:34:39.000 071 14261.86 398.48 54585.74 88888.00 2021-03-12 17:34:40.000 071 14261.74 398.13 54585.76 88888.00 2021-03-12 17:34:41.000 071 14261.67 398.32 54585.65 88888.00 2021-03-12 17:34:42.000 071 14261.66 397.94 54585.68 88888.00 2021-03-12 17:34:43.000 071 14261.79 398.14 54585.68 88888.00 2021-03-12 17:34:44.000 071 14261.57 398.34 54585.64 88888.00 2021-03-12 17:34:45.000 071 14261.40 397.84 54585.73 88888.00 2021-03-12 17:34:46.000 071 14261.66 397.99 54585.72 88888.00 2021-03-12 17:34:47.000 071 14261.24 397.82 54585.64 88888.00 2021-03-12 17:34:48.000 071 14261.26 397.75 54585.64 88888.00 2021-03-12 17:34:49.000 071 14261.14 397.93 54585.64 88888.00 2021-03-12 17:34:50.000 071 14264.35 399.48 54583.05 88888.00 2021-03-12 17:34:51.000 071 14262.50 400.19 54585.49 88888.00 2021-03-12 17:34:52.000 071 14260.94 397.56 54585.52 88888.00 2021-03-12 17:34:53.000 071 14261.13 397.74 54585.33 88888.00 2021-03-12 17:34:54.000 071 14261.10 397.31 54585.45 88888.00 2021-03-12 17:34:55.000 071 14260.92 397.61 54585.45 88888.00 2021-03-12 17:34:56.000 071 14263.20 399.67 54583.20 88888.00 2021-03-12 17:34:57.000 071 14260.62 397.37 54585.32 88888.00 2021-03-12 17:34:58.000 071 14260.57 397.13 54585.37 88888.00 2021-03-12 17:34:59.000 071 14260.55 397.18 54583.06 88888.00 2021-03-12 17:35:00.000 071 14262.30 399.53 54585.37 88888.00 2021-03-12 17:35:01.000 071 14260.38 397.26 54585.35 88888.00 2021-03-12 17:35:02.000 071 14260.12 397.16 54585.28 88888.00 2021-03-12 17:35:03.000 071 14260.14 397.21 54585.23 88888.00 2021-03-12 17:35:04.000 071 14260.09 397.26 54585.13 88888.00 2021-03-12 17:35:05.000 071 14260.09 397.28 54585.16 88888.00 2021-03-12 17:35:06.000 071 14260.04 397.08 54585.15 88888.00 2021-03-12 17:35:07.000 071 14262.04 399.74 54582.83 88888.00 2021-03-12 17:35:08.000 071 14260.15 397.05 54585.11 88888.00 2021-03-12 17:35:09.000 071 14259.73 397.24 54585.31 88888.00 2021-03-12 17:35:10.000 071 14259.64 397.05 54585.07 88888.00 2021-03-12 17:35:11.000 071 14259.70 396.97 54584.97 88888.00 2021-03-12 17:35:12.000 071 14259.58 397.02 54584.93 88888.00 2021-03-12 17:35:13.000 071 14259.58 397.00 54584.80 88888.00 2021-03-12 17:35:14.000 071 14259.63 396.84 54584.89 88888.00 2021-03-12 17:35:15.000 071 14259.55 396.82 54584.98 88888.00 2021-03-12 17:35:16.000 071 14259.34 396.70 54584.81 88888.00 2021-03-12 17:35:17.000 071 14259.35 396.82 54584.88 88888.00 2021-03-12 17:35:18.000 071 14259.40 396.96 54584.80 88888.00 2021-03-12 17:35:19.000 071 14259.36 396.80 54584.74 88888.00 2021-03-12 17:35:20.000 071 14259.40 397.02 54584.78 88888.00 2021-03-12 17:35:21.000 071 14259.51 396.87 54584.70 88888.00 2021-03-12 17:35:22.000 071 14259.21 396.71 54584.71 88888.00 2021-03-12 17:35:23.000 071 14259.26 397.13 54584.70 88888.00 2021-03-12 17:35:24.000 071 14259.39 396.87 54584.56 88888.00 2021-03-12 17:35:25.000 071 14261.35 399.39 54582.30 88888.00 2021-03-12 17:35:26.000 071 14259.45 397.22 54584.57 88888.00 2021-03-12 17:35:27.000 071 14259.09 397.14 54584.58 88888.00 2021-03-12 17:35:28.000 071 14259.22 397.21 54584.44 88888.00 2021-03-12 17:35:29.000 071 14259.16 397.01 54584.48 88888.00 2021-03-12 17:35:30.000 071 14259.12 397.46 54584.67 88888.00 2021-03-12 17:35:31.000 071 14261.29 399.69 54582.24 88888.00 2021-03-12 17:35:32.000 071 14259.16 397.40 54584.46 88888.00 2021-03-12 17:35:33.000 071 14259.04 397.29 54584.44 88888.00 2021-03-12 17:35:34.000 071 14259.61 397.59 54584.48 88888.00 2021-03-12 17:35:35.000 071 14261.26 397.51 54582.24 88888.00 2021-03-12 17:35:36.000 071 14259.14 399.44 54584.47 88888.00 2021-03-12 17:35:37.000 071 14259.16 397.70 54584.67 88888.00 2021-03-12 17:35:38.000 071 14261.40 399.87 54581.72 88888.00 2021-03-12 17:35:39.000 071 14259.18 398.29 54584.51 88888.00 2021-03-12 17:35:40.000 071 14259.08 397.82 54582.24 88888.00 2021-03-12 17:35:41.000 071 14260.12 400.10 54584.52 88888.00 2021-03-12 17:35:42.000 071 14259.00 397.96 54584.35 88888.00 2021-03-12 17:35:43.000 071 14259.14 398.05 54584.44 88888.00 2021-03-12 17:35:44.000 071 14261.35 400.40 54582.18 88888.00 2021-03-12 17:35:45.000 071 14259.06 397.96 54584.53 88888.00 2021-03-12 17:35:46.000 071 14259.07 397.83 54584.45 88888.00 2021-03-12 17:35:47.000 071 14259.13 397.90 54584.38 88888.00 2021-03-12 17:35:48.000 071 14259.03 398.15 54584.38 88888.00 2021-03-12 17:35:49.000 071 14259.08 398.33 54584.44 88888.00 2021-03-12 17:35:50.000 071 14259.21 398.16 54584.61 88888.00 2021-03-12 17:35:51.000 071 14259.03 398.29 54584.48 88888.00 2021-03-12 17:35:52.000 071 14258.96 397.97 54584.40 88888.00 2021-03-12 17:35:53.000 071 14259.06 398.13 54584.41 88888.00 2021-03-12 17:35:54.000 071 14259.03 398.14 54584.47 88888.00 2021-03-12 17:35:55.000 071 14259.20 398.01 54584.50 88888.00 2021-03-12 17:35:56.000 071 14259.06 398.09 54584.63 88888.00 2021-03-12 17:35:57.000 071 14259.36 398.14 54584.38 88888.00 2021-03-12 17:35:58.000 071 14258.97 398.05 54584.57 88888.00 2021-03-12 17:35:59.000 071 14259.14 398.03 54584.52 88888.00 2021-03-12 17:36:00.000 071 14259.10 398.09 54584.66 88888.00 2021-03-12 17:36:01.000 071 14259.12 398.22 54584.52 88888.00 2021-03-12 17:36:02.000 071 14259.04 398.07 54584.57 88888.00 2021-03-12 17:36:03.000 071 14259.03 398.01 54584.44 88888.00 2021-03-12 17:36:04.000 071 14259.22 398.35 54584.52 88888.00 2021-03-12 17:36:05.000 071 14259.03 397.94 54584.49 88888.00 2021-03-12 17:36:06.000 071 14259.12 398.34 54584.53 88888.00 2021-03-12 17:36:07.000 071 14259.02 397.89 54584.59 88888.00 2021-03-12 17:36:08.000 071 14259.01 397.84 54584.49 88888.00 2021-03-12 17:36:09.000 071 14259.26 398.32 54584.57 88888.00 2021-03-12 17:36:10.000 071 14259.19 397.69 54584.69 88888.00 2021-03-12 17:36:11.000 071 14261.33 399.73 54582.36 88888.00 2021-03-12 17:36:12.000 071 14259.06 397.55 54584.71 88888.00 2021-03-12 17:36:13.000 071 14259.19 397.39 54584.72 88888.00 2021-03-12 17:36:14.000 071 14259.23 397.55 54584.53 88888.00 2021-03-12 17:36:15.000 071 14259.46 397.52 54584.73 88888.00 2021-03-12 17:36:16.000 071 14261.60 397.08 54582.44 88888.00 2021-03-12 17:36:17.000 071 14261.40 399.58 54582.41 88888.00 2021-03-12 17:36:18.000 071 14259.38 397.31 54584.70 88888.00 2021-03-12 17:36:19.000 071 14259.30 397.03 54584.69 88888.00 2021-03-12 17:36:20.000 071 14259.23 396.95 54584.79 88888.00 2021-03-12 17:36:21.000 071 14259.20 397.24 54584.87 88888.00 2021-03-12 17:36:22.000 071 14259.16 396.78 54584.81 88888.00 2021-03-12 17:36:23.000 071 14259.22 396.55 54584.84 88888.00 2021-03-12 17:36:24.000 071 14259.37 396.52 54584.86 88888.00 2021-03-12 17:36:25.000 071 14259.26 396.56 54584.95 88888.00 2021-03-12 17:36:26.000 071 14259.18 396.92 54584.76 88888.00 2021-03-12 17:36:27.000 071 14259.31 396.31 54584.88 88888.00 2021-03-12 17:36:28.000 071 14259.33 396.26 54584.67 88888.00 2021-03-12 17:36:29.000 071 14259.31 396.28 54584.68 88888.00 2021-03-12 17:36:30.000 071 14259.19 396.43 54584.78 88888.00 2021-03-12 17:36:31.000 071 14260.74 396.43 54582.14 88888.00 2021-03-12 17:36:32.000 071 14261.09 398.28 54584.71 88888.00 2021-03-12 17:36:33.000 071 14259.46 396.14 54584.76 88888.00 2021-03-12 17:36:34.000 071 14259.21 396.13 54584.66 88888.00 2021-03-12 17:36:35.000 071 14258.84 396.31 54584.82 88888.00 2021-03-12 17:36:36.000 071 14259.13 396.15 54584.63 88888.00 2021-03-12 17:36:37.000 071 14261.26 398.51 54582.34 88888.00 2021-03-12 17:36:38.000 071 14258.97 395.91 54584.63 88888.00 2021-03-12 17:36:39.000 071 14259.02 395.90 54584.69 88888.00 2021-03-12 17:36:40.000 071 14258.88 396.09 54584.71 88888.00 2021-03-12 17:36:41.000 071 14258.75 396.35 54584.63 88888.00 2021-03-12 17:36:42.000 071 14259.02 395.89 54584.69 88888.00 2021-03-12 17:36:43.000 071 14258.86 396.05 54584.38 88888.00 2021-03-12 17:36:44.000 071 14258.89 395.76 54584.39 88888.00 2021-03-12 17:36:45.000 071 14258.86 395.74 54584.50 88888.00 2021-03-12 17:36:46.000 071 14258.77 395.88 54584.56 88888.00 2021-03-12 17:36:47.000 071 14258.70 395.83 54584.55 88888.00 2021-03-12 17:36:48.000 071 14258.57 396.06 54584.28 88888.00 2021-03-12 17:36:49.000 071 14258.54 395.59 54584.42 88888.00 2021-03-12 17:36:50.000 071 14258.64 395.66 54584.45 88888.00 2021-03-12 17:36:51.000 071 14258.58 395.65 54584.44 88888.00 2021-03-12 17:36:52.000 071 14258.39 395.71 54584.49 88888.00 2021-03-12 17:36:53.000 071 14258.45 395.75 54584.40 88888.00 2021-03-12 17:36:54.000 071 14258.37 395.86 54584.33 88888.00 2021-03-12 17:36:55.000 071 14258.51 395.86 54584.33 88888.00 2021-03-12 17:36:56.000 071 14258.32 396.31 54584.19 88888.00 2021-03-12 17:36:57.000 071 14258.26 396.02 54584.36 88888.00 2021-03-12 17:36:58.000 071 14258.33 396.01 54584.32 88888.00 2021-03-12 17:36:59.000 071 14258.33 396.00 54584.35 88888.00 2021-03-12 17:37:00.000 071 14258.20 396.35 54584.05 88888.00 2021-03-12 17:37:01.000 071 14258.31 395.80 54584.17 88888.00 2021-03-12 17:37:02.000 071 14260.36 398.20 54581.97 88888.00 2021-03-12 17:37:03.000 071 14258.06 396.20 54584.16 88888.00 2021-03-12 17:37:04.000 071 14258.06 396.44 54584.03 88888.00 2021-03-12 17:37:05.000 071 14258.36 396.47 54583.92 88888.00 2021-03-12 17:37:06.000 071 14258.49 396.96 54584.12 88888.00 2021-03-12 17:37:07.000 071 14257.96 396.60 54584.26 88888.00 2021-03-12 17:37:08.000 071 14260.41 398.83 54581.76 88888.00 2021-03-12 17:37:09.000 071 14258.01 396.65 54584.12 88888.00 2021-03-12 17:37:10.000 071 14258.31 396.64 54583.98 88888.00 2021-03-12 17:37:11.000 071 14257.76 397.15 54584.05 88888.00 2021-03-12 17:37:12.000 071 14258.01 396.75 54584.06 88888.00 2021-03-12 17:37:13.000 071 14258.01 396.64 54584.10 88888.00 2021-03-12 17:37:14.000 071 14258.31 396.80 54584.13 88888.00 2021-03-12 17:37:15.000 071 14258.17 396.87 54584.09 88888.00 2021-03-12 17:37:16.000 071 14258.21 396.90 54584.04 88888.00 2021-03-12 17:37:17.000 071 14258.20 397.09 54584.13 88888.00 2021-03-12 17:37:18.000 071 14258.35 397.14 54584.00 88888.00 2021-03-12 17:37:19.000 071 14258.25 397.20 54583.83 88888.00 2021-03-12 17:37:20.000 071 14258.33 396.92 54584.16 88888.00 2021-03-12 17:37:21.000 071 14258.51 397.19 54584.25 88888.00 2021-03-12 17:37:22.000 071 14258.40 397.08 54584.08 88888.00 2021-03-12 17:37:23.000 071 14258.64 397.31 54584.15 88888.00 2021-03-12 17:37:24.000 071 14258.45 397.13 54584.24 88888.00 2021-03-12 17:37:25.000 071 14258.53 397.22 54584.23 88888.00 2021-03-12 17:37:26.000 071 14258.64 397.43 54583.91 88888.00 2021-03-12 17:37:27.000 071 14260.79 399.74 54581.80 88888.00 2021-03-12 17:37:28.000 071 14258.54 397.57 54584.10 88888.00 2021-03-12 17:37:29.000 071 14258.55 397.24 54584.17 88888.00 2021-03-12 17:37:30.000 071 14258.46 397.50 54584.19 88888.00 2021-03-12 17:37:31.000 071 14258.91 397.30 54584.19 88888.00 2021-03-12 17:37:32.000 071 14258.55 397.27 54584.23 88888.00 2021-03-12 17:37:33.000 071 14260.77 399.38 54581.89 88888.00 2021-03-12 17:37:34.000 071 14258.50 397.14 54584.31 88888.00 2021-03-12 17:37:35.000 071 14258.53 397.32 54584.27 88888.00 2021-03-12 17:37:36.000 071 14258.70 397.38 54584.19 88888.00 2021-03-12 17:37:37.000 071 14258.64 397.46 54584.24 88888.00 2021-03-12 17:37:38.000 071 14258.65 397.37 54581.84 88888.00 2021-03-12 17:37:39.000 071 14260.26 399.56 54584.12 88888.00 2021-03-12 17:37:40.000 071 14258.51 397.68 54584.29 88888.00 2021-03-12 17:37:41.000 071 14258.65 397.37 54584.25 88888.00 2021-03-12 17:37:42.000 071 14258.45 397.48 54584.35 88888.00 2021-03-12 17:37:43.000 071 14258.38 397.52 54584.35 88888.00 2021-03-12 17:37:44.000 071 14258.35 397.65 54584.38 88888.00 2021-03-12 17:37:45.000 071 14258.37 397.55 54584.33 88888.00 2021-03-12 17:37:46.000 071 14258.26 398.15 54584.38 88888.00 2021-03-12 17:37:47.000 071 14258.07 397.62 54584.40 88888.00 2021-03-12 17:37:48.000 071 14258.35 397.77 54584.43 88888.00 2021-03-12 17:37:49.000 071 14257.92 397.92 54584.43 88888.00 2021-03-12 17:37:50.000 071 14257.98 397.90 54584.28 88888.00 2021-03-12 17:37:51.000 071 14257.89 398.38 54584.32 88888.00 2021-03-12 17:37:52.000 071 14257.92 397.87 54584.33 88888.00 2021-03-12 17:37:53.000 071 14257.84 397.88 54584.37 88888.00 2021-03-12 17:37:54.000 071 14257.79 397.96 54584.34 88888.00 2021-03-12 17:37:55.000 071 14257.82 398.22 54584.31 88888.00 2021-03-12 17:37:56.000 071 14257.66 398.59 54584.32 88888.00 2021-03-12 17:37:57.000 071 14257.60 398.39 54584.27 88888.00 2021-03-12 17:37:58.000 071 14257.52 398.24 54584.19 88888.00 2021-03-12 17:37:59.000 071 14259.70 400.50 54581.95 88888.00 2021-03-12 17:38:00.000 071 14257.42 398.13 54584.15 88888.00 2021-03-12 17:38:01.000 071 14257.87 398.41 54584.16 88888.00 2021-03-12 17:38:02.000 071 14257.15 398.28 54584.22 88888.00 2021-03-12 17:38:03.000 071 14257.37 398.43 54584.25 88888.00 2021-03-12 17:38:04.000 071 14257.38 398.22 54584.10 88888.00 2021-03-12 17:38:05.000 071 14259.62 400.39 54581.84 88888.00 2021-03-12 17:38:06.000 071 14257.25 398.48 54584.03 88888.00 2021-03-12 17:38:07.000 071 14257.48 398.22 54584.16 88888.00 2021-03-12 17:38:08.000 071 14257.40 398.25 54583.94 88888.00 2021-03-12 17:38:09.000 071 14257.38 398.09 54584.08 88888.00 2021-03-12 17:38:10.000 071 14257.23 398.05 54584.13 88888.00 2021-03-12 17:38:11.000 071 14257.65 398.22 54584.04 88888.00 2021-03-12 17:38:12.000 071 14257.44 398.14 54583.91 88888.00 2021-03-12 17:38:13.000 071 14257.39 398.23 54583.79 88888.00 2021-03-12 17:38:14.000 071 14257.44 398.22 54584.00 88888.00 2021-03-12 17:38:15.000 071 14257.70 398.36 54583.94 88888.00 2021-03-12 17:38:16.000 071 14258.05 398.17 54583.99 88888.00 2021-03-12 17:38:17.000 071 14257.58 398.20 54584.03 88888.00 2021-03-12 17:38:18.000 071 14257.56 397.95 54583.97 88888.00 2021-03-12 17:38:19.000 071 14257.51 398.15 54584.09 88888.00 2021-03-12 17:38:20.000 071 14257.89 398.06 54583.94 88888.00 2021-03-12 17:38:21.000 071 14257.87 398.59 54583.95 88888.00 2021-03-12 17:38:22.000 071 14258.04 398.25 54584.00 88888.00 2021-03-12 17:38:23.000 071 14257.94 398.38 54584.00 88888.00 2021-03-12 17:38:24.000 071 14258.33 398.22 54580.50 88888.00 2021-03-12 17:38:25.000 071 14260.28 400.75 54581.71 88888.00 2021-03-12 17:38:26.000 071 14258.23 398.33 54584.17 88888.00 2021-03-12 17:38:27.000 071 14258.33 398.59 54584.25 88888.00 2021-03-12 17:38:28.000 071 14258.23 398.41 54584.09 88888.00 2021-03-12 17:38:29.000 071 14258.23 398.37 54584.35 88888.00 2021-03-12 17:38:30.000 071 14258.41 398.66 54584.24 88888.00 2021-03-12 17:38:31.000 071 14260.74 400.74 54581.77 88888.00 2021-03-12 17:38:32.000 071 14258.91 398.63 54584.38 88888.00 2021-03-12 17:38:33.000 071 14258.71 399.04 54584.32 88888.00 2021-03-12 17:38:34.000 071 14258.72 398.66 54584.45 88888.00 2021-03-12 17:38:35.000 071 14258.87 398.66 54583.25 88888.00 2021-03-12 17:38:36.000 071 14261.26 400.99 54584.19 88888.00 2021-03-12 17:38:37.000 071 14258.89 398.92 54584.37 88888.00 2021-03-12 17:38:38.000 071 14259.40 399.26 54584.68 88888.00 2021-03-12 17:38:39.000 071 14258.94 398.80 54584.68 88888.00 2021-03-12 17:38:40.000 071 14259.14 398.88 54584.61 88888.00 2021-03-12 17:38:41.000 071 14259.25 398.99 54584.57 88888.00 2021-03-12 17:38:42.000 071 14259.13 398.97 54584.70 88888.00 2021-03-12 17:38:43.000 071 14259.24 399.01 54584.75 88888.00 2021-03-12 17:38:44.000 071 14259.22 399.12 54584.80 88888.00 2021-03-12 17:38:45.000 071 14259.11 399.10 54584.89 88888.00 2021-03-12 17:38:46.000 071 14259.17 399.09 54584.82 88888.00 2021-03-12 17:38:47.000 071 14259.45 399.13 54584.89 88888.00 2021-03-12 17:38:48.000 071 14259.52 399.18 54584.88 88888.00 2021-03-12 17:38:49.000 071 14259.59 399.14 54585.05 88888.00 2021-03-12 17:38:50.000 071 14259.60 399.02 54584.99 88888.00 2021-03-12 17:38:51.000 071 14259.74 399.20 54585.05 88888.00 2021-03-12 17:38:52.000 071 14259.83 399.09 54584.97 88888.00 2021-03-12 17:38:53.000 071 14259.67 399.04 54585.05 88888.00 2021-03-12 17:38:54.000 071 14259.69 399.03 54585.26 88888.00 2021-03-12 17:38:55.000 071 14259.76 399.20 54585.24 88888.00 2021-03-12 17:38:56.000 071 14261.91 401.41 54583.03 88888.00 2021-03-12 17:38:57.000 071 14259.81 398.86 54585.18 88888.00 2021-03-12 17:38:58.000 071 14259.85 398.94 54585.27 88888.00 2021-03-12 17:38:59.000 071 14259.98 399.02 54585.30 88888.00 2021-03-12 17:39:00.000 071 14259.92 398.64 54585.22 88888.00 2021-03-12 17:39:01.000 071 14259.78 398.73 54585.31 88888.00 2021-03-12 17:39:02.000 071 14262.07 401.11 54583.14 88888.00 2021-03-12 17:39:03.000 071 14259.85 398.77 54585.26 88888.00 2021-03-12 17:39:04.000 071 14259.76 398.46 54585.39 88888.00 2021-03-12 17:39:05.000 071 14259.87 398.87 54585.46 88888.00 2021-03-12 17:39:06.000 071 14259.53 398.53 54584.85 88888.00 2021-03-12 17:39:07.000 071 14259.59 398.53 54585.28 88888.00 2021-03-12 17:39:08.000 071 14259.62 398.39 54585.28 88888.00 2021-03-12 17:39:09.000 071 14259.52 398.34 54585.15 88888.00 2021-03-12 17:39:10.000 071 14259.71 398.43 54585.34 88888.00 2021-03-12 17:39:11.000 071 14259.33 398.44 54585.32 88888.00 2021-03-12 17:39:12.000 071 14259.39 398.44 54585.38 88888.00 2021-03-12 17:39:13.000 071 14259.54 398.29 54585.40 88888.00 2021-03-12 17:39:14.000 071 14259.18 398.38 54585.43 88888.00 2021-03-12 17:39:15.000 071 14259.16 398.32 54585.55 88888.00 2021-03-12 17:39:16.000 071 14262.65 401.70 54583.17 88888.00 2021-03-12 17:39:17.000 071 14260.31 400.78 54585.17 88888.00 2021-03-12 17:39:18.000 071 14259.11 398.34 54585.27 88888.00 2021-03-12 17:39:19.000 071 14259.11 398.60 54585.32 88888.00 2021-03-12 17:39:20.000 071 14259.08 398.44 54585.11 88888.00 2021-03-12 17:39:21.000 071 14259.06 398.41 54585.24 88888.00 2021-03-12 17:39:22.000 071 14261.53 400.54 54583.06 88888.00 2021-03-12 17:39:23.000 071 14259.49 398.51 54585.21 88888.00 2021-03-12 17:39:24.000 071 14258.95 398.50 54585.33 88888.00 2021-03-12 17:39:25.000 071 14259.03 398.69 54585.26 88888.00 2021-03-12 17:39:26.000 071 14258.83 398.59 54585.21 88888.00 2021-03-12 17:39:27.000 071 14258.97 398.59 54585.16 88888.00 2021-03-12 17:39:28.000 071 14258.70 398.81 54585.15 88888.00 2021-03-12 17:39:29.000 071 14259.01 398.56 54585.25 88888.00 2021-03-12 17:39:30.000 071 14258.96 398.85 54585.26 88888.00 2021-03-12 17:39:31.000 071 14258.87 398.66 54585.33 88888.00 2021-03-12 17:39:32.000 071 14258.92 398.54 54585.20 88888.00 2021-03-12 17:39:33.000 071 14258.86 398.75 54585.09 88888.00 2021-03-12 17:39:34.000 071 14258.90 398.80 54585.27 88888.00 2021-03-12 17:39:35.000 071 14258.77 399.03 54585.15 88888.00 2021-03-12 17:39:36.000 071 14258.79 398.72 54585.10 88888.00 2021-03-12 17:39:37.000 071 14258.92 398.99 54584.98 88888.00 2021-03-12 17:39:38.000 071 14258.91 399.38 54584.68 88888.00 2021-03-12 17:39:39.000 071 14258.91 398.84 54585.10 88888.00 2021-03-12 17:39:40.000 071 14258.94 398.72 54585.03 88888.00 2021-03-12 17:39:41.000 071 14258.74 398.79 54585.01 88888.00 2021-03-12 17:39:42.000 071 14258.90 398.78 54585.13 88888.00 2021-03-12 17:39:43.000 071 14258.89 398.80 54585.16 88888.00 2021-03-12 17:39:44.000 071 14258.97 398.89 54585.09 88888.00 2021-03-12 17:39:45.000 071 14258.94 398.76 54585.17 88888.00 2021-03-12 17:39:46.000 071 14258.94 398.75 54585.16 88888.00 2021-03-12 17:39:47.000 071 14261.22 400.86 54582.93 88888.00 2021-03-12 17:39:48.000 071 14259.11 398.72 54585.13 88888.00 2021-03-12 17:39:49.000 071 14259.03 398.95 54585.06 88888.00 2021-03-12 17:39:50.000 071 14259.20 399.03 54584.91 88888.00 2021-03-12 17:39:51.000 071 14259.16 398.48 54585.11 88888.00 2021-03-12 17:39:52.000 071 14259.30 398.48 54585.13 88888.00 2021-03-12 17:39:53.000 071 14261.65 400.75 54582.88 88888.00 2021-03-12 17:39:54.000 071 14259.45 398.31 54585.26 88888.00 2021-03-12 17:39:55.000 071 14259.44 398.69 54585.20 88888.00 2021-03-12 17:39:56.000 071 14259.36 398.20 54585.26 88888.00 2021-03-12 17:39:57.000 071 14259.37 398.26 54585.31 88888.00 2021-03-12 17:39:58.000 071 14259.67 398.31 54585.18 88888.00 2021-03-12 17:39:59.000 071 14259.67 398.39 54585.25 88888.00 2021-03-12 17:40:00.000 071 14259.71 397.99 54585.32 88888.00 2021-03-12 17:40:01.000 071 14259.74 398.13 54585.43 88888.00 2021-03-12 17:40:02.000 071 14259.98 398.02 54585.43 88888.00 2021-03-12 17:40:03.000 071 14260.03 398.18 54585.33 88888.00 2021-03-12 17:40:04.000 071 14262.16 400.18 54583.13 88888.00 2021-03-12 17:40:05.000 071 14259.94 397.82 54585.13 88888.00 2021-03-12 17:40:06.000 071 14259.84 398.05 54585.63 88888.00 2021-03-12 17:40:07.000 071 14259.92 397.80 54585.44 88888.00 2021-03-12 17:40:08.000 071 14260.33 397.98 54585.47 88888.00 2021-03-12 17:40:09.000 071 14260.16 397.90 54585.37 88888.00 2021-03-12 17:40:10.000 071 14262.24 400.10 54583.02 88888.00 2021-03-12 17:40:11.000 071 14259.99 397.95 54585.57 88888.00 2021-03-12 17:40:12.000 071 14260.09 398.08 54585.57 88888.00 2021-03-12 17:40:13.000 071 14260.28 397.69 54585.49 88888.00 2021-03-12 17:40:14.000 071 14260.34 397.84 54585.72 88888.00 2021-03-12 17:40:15.000 071 14260.23 398.01 54585.74 88888.00 2021-03-12 17:40:16.000 071 14260.21 397.70 54585.63 88888.00 2021-03-12 17:40:17.000 071 14260.37 397.76 54585.45 88888.00 2021-03-12 17:40:18.000 071 14260.34 397.80 54585.51 88888.00 2021-03-12 17:40:19.000 071 14260.56 397.69 54585.74 88888.00 2021-03-12 17:40:20.000 071 14260.41 397.68 54585.73 88888.00 2021-03-12 17:40:21.000 071 14260.36 397.84 54585.73 88888.00 2021-03-12 17:40:22.000 071 14260.63 397.68 54585.81 88888.00 2021-03-12 17:40:23.000 071 14260.57 398.16 54585.70 88888.00 2021-03-12 17:40:24.000 071 14260.47 397.69 54585.76 88888.00 2021-03-12 17:40:25.000 071 14260.45 397.95 54585.86 88888.00 2021-03-12 17:40:26.000 071 14260.53 397.41 54585.94 88888.00 2021-03-12 17:40:27.000 071 14260.65 397.64 54586.01 88888.00 2021-03-12 17:40:28.000 071 14260.59 397.37 54585.96 88888.00 2021-03-12 17:40:29.000 071 14260.44 397.67 54585.97 88888.00 2021-03-12 17:40:30.000 071 14260.83 397.38 54585.84 88888.00 2021-03-12 17:40:31.000 071 14260.35 397.16 54586.00 88888.00 2021-03-12 17:40:32.000 071 14260.68 397.36 54584.90 88888.00 2021-03-12 17:40:33.000 071 14262.73 399.26 54585.81 88888.00 2021-03-12 17:40:34.000 071 14260.53 396.89 54585.93 88888.00 2021-03-12 17:40:35.000 071 14260.47 397.09 54586.09 88888.00 2021-03-12 17:40:36.000 071 14260.40 396.69 54586.14 88888.00 2021-03-12 17:40:37.000 071 14260.40 396.50 54586.02 88888.00 2021-03-12 17:40:38.000 071 14262.79 398.93 54583.57 88888.00 2021-03-12 17:40:39.000 071 14260.32 396.71 54586.04 88888.00 2021-03-12 17:40:40.000 071 14260.48 396.24 54585.99 88888.00 2021-03-12 17:40:41.000 071 14260.27 396.40 54586.23 88888.00 2021-03-12 17:40:42.000 071 14260.37 396.45 54586.06 88888.00 2021-03-12 17:40:43.000 071 14260.48 396.34 54586.03 88888.00 2021-03-12 17:40:44.000 071 14260.40 396.64 54586.08 88888.00 2021-03-12 17:40:45.000 071 14260.78 396.73 54585.91 88888.00 2021-03-12 17:40:46.000 071 14260.34 396.27 54586.20 88888.00 2021-03-12 17:40:47.000 071 14260.37 396.28 54586.03 88888.00 2021-03-12 17:40:48.000 071 14260.77 396.15 54585.91 88888.00 2021-03-12 17:40:49.000 071 14260.57 396.08 54585.99 88888.00 2021-03-12 17:40:50.000 071 14260.49 395.91 54585.95 88888.00 2021-03-12 17:40:51.000 071 14260.34 396.25 54586.06 88888.00 2021-03-12 17:40:52.000 071 14260.32 395.87 54586.02 88888.00 2021-03-12 17:40:53.000 071 14260.40 395.95 54586.01 88888.00 2021-03-12 17:40:54.000 071 14260.35 395.76 54585.92 88888.00 2021-03-12 17:40:55.000 071 14260.33 395.69 54585.63 88888.00 2021-03-12 17:40:56.000 071 14260.39 395.81 54585.98 88888.00 2021-03-12 17:40:57.000 071 14263.09 399.25 54583.75 88888.00 2021-03-12 17:40:58.000 071 14260.50 397.88 54585.95 88888.00 2021-03-12 17:40:59.000 071 14260.39 395.70 54585.89 88888.00 2021-03-12 17:41:00.000 071 14260.34 395.95 54585.84 88888.00 2021-03-12 17:41:01.000 071 14260.28 395.72 54585.88 88888.00 2021-03-12 17:41:02.000 071 14260.25 395.75 54585.89 88888.00 2021-03-12 17:41:03.000 071 14262.40 397.97 54583.62 88888.00 2021-03-12 17:41:04.000 071 14260.15 395.40 54585.86 88888.00 2021-03-12 17:41:05.000 071 14260.21 395.90 54585.86 88888.00 2021-03-12 17:41:06.000 071 14260.12 395.41 54585.85 88888.00 2021-03-12 17:41:07.000 071 14260.02 395.88 54585.94 88888.00 2021-03-12 17:41:08.000 071 14261.28 395.38 54583.63 88888.00 2021-03-12 17:41:09.000 071 14260.37 397.54 54585.77 88888.00 2021-03-12 17:41:10.000 071 14260.16 395.32 54585.81 88888.00 2021-03-12 17:41:11.000 071 14260.16 395.44 54585.83 88888.00 2021-03-12 17:41:12.000 071 14260.56 395.33 54585.87 88888.00 2021-03-12 17:41:13.000 071 14260.28 395.19 54585.84 88888.00 2021-03-12 17:41:14.000 071 14260.35 395.24 54585.62 88888.00 2021-03-12 17:41:15.000 071 14260.44 395.17 54585.94 88888.00 2021-03-12 17:41:16.000 071 14260.41 395.16 54585.96 88888.00 2021-03-12 17:41:17.000 071 14260.50 395.12 54585.89 88888.00 2021-03-12 17:41:18.000 071 14260.49 394.89 54585.91 88888.00 2021-03-12 17:41:19.000 071 14260.53 394.94 54585.95 88888.00 2021-03-12 17:41:20.000 071 14261.11 394.97 54585.94 88888.00 2021-03-12 17:41:21.000 071 14260.95 394.86 54585.89 88888.00 2021-03-12 17:41:22.000 071 14260.79 394.74 54586.05 88888.00 2021-03-12 17:41:23.000 071 14260.73 394.71 54585.76 88888.00 2021-03-12 17:41:24.000 071 14260.92 394.76 54585.90 88888.00 2021-03-12 17:41:25.000 071 14261.09 394.78 54585.95 88888.00 2021-03-12 17:41:26.000 071 14261.23 394.61 54586.04 88888.00 2021-03-12 17:41:27.000 071 14261.08 395.07 54585.99 88888.00 2021-03-12 17:41:28.000 071 14261.15 394.83 54586.12 88888.00 2021-03-12 17:41:29.000 071 14263.52 397.06 54583.73 88888.00 2021-03-12 17:41:30.000 071 14261.41 394.82 54586.09 88888.00 2021-03-12 17:41:31.000 071 14261.48 394.82 54586.15 88888.00 2021-03-12 17:41:32.000 071 14261.73 394.80 54586.16 88888.00 2021-03-12 17:41:33.000 071 14261.41 394.94 54586.28 88888.00 2021-03-12 17:41:34.000 071 14261.53 394.96 54586.14 88888.00 2021-03-12 17:41:35.000 071 14263.86 397.27 54583.89 88888.00 2021-03-12 17:41:36.000 071 14261.61 394.94 54586.34 88888.00 2021-03-12 17:41:37.000 071 14261.70 394.99 54586.27 88888.00 2021-03-12 17:41:38.000 071 14261.82 395.01 54586.42 88888.00 2021-03-12 17:41:39.000 071 14261.89 394.92 54586.34 88888.00 2021-03-12 17:41:40.000 071 14262.18 394.84 54586.34 88888.00 2021-03-12 17:41:41.000 071 14262.05 394.84 54586.47 88888.00 2021-03-12 17:41:42.000 071 14262.04 395.18 54586.19 88888.00 2021-03-12 17:41:43.000 071 14261.99 395.07 54586.46 88888.00 2021-03-12 17:41:44.000 071 14262.08 395.21 54586.59 88888.00 2021-03-12 17:41:45.000 071 14262.08 395.17 54586.50 88888.00 2021-03-12 17:41:46.000 071 14262.10 395.25 54586.43 88888.00 2021-03-12 17:41:47.000 071 14262.10 395.38 54586.31 88888.00 2021-03-12 17:41:48.000 071 14262.05 395.32 54586.39 88888.00 2021-03-12 17:41:49.000 071 14261.97 395.37 54586.41 88888.00 2021-03-12 17:41:50.000 071 14262.09 395.39 54586.46 88888.00 2021-03-12 17:41:51.000 071 14261.88 395.48 54586.62 88888.00 2021-03-12 17:41:52.000 071 14261.97 395.33 54586.52 88888.00 2021-03-12 17:41:53.000 071 14261.91 395.28 54586.53 88888.00 2021-03-12 17:41:54.000 071 14261.79 395.40 54586.54 88888.00 2021-03-12 17:41:55.000 071 14264.35 397.59 54584.24 88888.00 2021-03-12 17:41:56.000 071 14261.77 395.73 54586.43 88888.00 2021-03-12 17:41:57.000 071 14261.66 395.41 54586.43 88888.00 2021-03-12 17:41:58.000 071 14261.60 395.41 54586.38 88888.00 2021-03-12 17:41:59.000 071 14261.66 395.69 54586.46 88888.00 2021-03-12 17:42:00.000 071 14261.67 395.52 54585.95 88888.00 2021-03-12 17:42:01.000 071 14263.92 397.63 54584.21 88888.00 2021-03-12 17:42:02.000 071 14261.68 395.55 54586.41 88888.00 2021-03-12 17:42:03.000 071 14261.51 395.51 54586.52 88888.00 2021-03-12 17:42:04.000 071 14261.53 395.76 54586.39 88888.00 2021-03-12 17:42:05.000 071 14261.49 395.77 54584.32 88888.00 2021-03-12 17:42:06.000 071 14262.79 397.93 54586.35 88888.00 2021-03-12 17:42:07.000 071 14261.70 395.67 54586.35 88888.00 2021-03-12 17:42:08.000 071 14261.24 395.60 54586.46 88888.00 2021-03-12 17:42:09.000 071 14261.25 395.89 54586.43 88888.00 2021-03-12 17:42:10.000 071 14261.27 396.26 54586.32 88888.00 2021-03-12 17:42:11.000 071 14261.35 395.69 54586.27 88888.00 2021-03-12 17:42:12.000 071 14261.25 395.83 54586.22 88888.00 2021-03-12 17:42:13.000 071 14261.22 395.75 54586.34 88888.00 2021-03-12 17:42:14.000 071 14261.31 396.03 54586.21 88888.00 2021-03-12 17:42:15.000 071 14261.33 395.98 54586.08 88888.00 2021-03-12 17:42:16.000 071 14261.33 395.82 54586.26 88888.00 2021-03-12 17:42:17.000 071 14261.30 395.99 54586.10 88888.00 2021-03-12 17:42:18.000 071 14261.24 395.99 54586.15 88888.00 2021-03-12 17:42:19.000 071 14261.50 396.17 54586.08 88888.00 2021-03-12 17:42:20.000 071 14261.45 396.09 54586.05 88888.00 2021-03-12 17:42:21.000 071 14261.44 396.12 54586.04 88888.00 2021-03-12 17:42:22.000 071 14261.41 396.17 54586.34 88888.00 2021-03-12 17:42:23.000 071 14261.38 396.13 54586.28 88888.00 2021-03-12 17:42:24.000 071 14261.60 396.14 54586.17 88888.00 2021-03-12 17:42:25.000 071 14261.66 396.35 54586.08 88888.00 2021-03-12 17:42:26.000 071 14264.03 398.39 54583.96 88888.00 2021-03-12 17:42:27.000 071 14261.79 396.19 54586.25 88888.00 2021-03-12 17:42:28.000 071 14261.85 396.15 54586.14 88888.00 2021-03-12 17:42:29.000 071 14261.79 396.27 54586.02 88888.00 2021-03-12 17:42:30.000 071 14261.74 396.75 54586.16 88888.00 2021-03-12 17:42:31.000 071 14261.73 396.21 54586.07 88888.00 2021-03-12 17:42:32.000 071 14264.10 398.56 54583.88 88888.00 2021-03-12 17:42:33.000 071 14261.99 396.23 54586.19 88888.00 2021-03-12 17:42:34.000 071 14262.21 396.13 54586.08 88888.00 2021-03-12 17:42:35.000 071 14262.54 396.20 54586.12 88888.00 2021-03-12 17:42:36.000 071 14261.97 396.55 54586.29 88888.00 2021-03-12 17:42:37.000 071 14262.27 396.65 54586.22 88888.00 2021-03-12 17:42:38.000 071 14262.16 396.39 54586.21 88888.00 2021-03-12 17:42:39.000 071 14262.25 396.59 54586.33 88888.00 2021-03-12 17:42:40.000 071 14262.93 396.32 54586.28 88888.00 2021-03-12 17:42:41.000 071 14262.52 396.68 54586.25 88888.00 2021-03-12 17:42:42.000 071 14262.53 396.40 54586.42 88888.00 2021-03-12 17:42:43.000 071 14262.56 396.37 54586.52 88888.00 2021-03-12 17:42:44.000 071 14262.54 396.52 54586.45 88888.00 2021-03-12 17:42:45.000 071 14262.76 396.39 54586.47 88888.00 2021-03-12 17:42:46.000 071 14262.54 396.64 54586.52 88888.00 2021-03-12 17:42:47.000 071 14262.68 396.88 54586.58 88888.00 2021-03-12 17:42:48.000 071 14262.60 396.55 54586.49 88888.00 2021-03-12 17:42:49.000 071 14262.69 396.78 54586.59 88888.00 2021-03-12 17:42:50.000 071 14262.53 396.64 54586.10 88888.00 2021-03-12 17:42:51.000 071 14262.73 396.95 54586.68 88888.00 2021-03-12 17:42:52.000 071 14262.67 396.88 54586.56 88888.00 2021-03-12 17:42:53.000 071 14265.94 398.53 54584.13 88888.00 2021-03-12 17:42:54.000 071 14264.30 399.26 54586.41 88888.00 2021-03-12 17:42:55.000 071 14262.70 396.83 54586.61 88888.00 2021-03-12 17:42:56.000 071 14262.90 396.71 54586.66 88888.00 2021-03-12 17:42:57.000 071 14262.69 396.85 54586.67 88888.00 2021-03-12 17:42:58.000 071 14262.60 396.77 54586.79 88888.00 2021-03-12 17:42:59.000 071 14264.87 399.23 54584.51 88888.00 2021-03-12 17:43:00.000 071 14262.63 396.82 54586.65 88888.00 2021-03-12 17:43:01.000 071 14262.73 396.89 54586.71 88888.00 2021-03-12 17:43:02.000 071 14262.43 396.68 54586.69 88888.00 2021-03-12 17:43:03.000 071 14262.54 396.77 54586.78 88888.00 2021-03-12 17:43:04.000 071 14262.39 396.53 54586.80 88888.00 2021-03-12 17:43:05.000 071 14262.29 396.47 54586.71 88888.00 2021-03-12 17:43:06.000 071 14262.59 396.53 54586.80 88888.00 2021-03-12 17:43:07.000 071 14262.39 396.41 54586.59 88888.00 2021-03-12 17:43:08.000 071 14262.40 396.67 54586.79 88888.00 2021-03-12 17:43:09.000 071 14262.23 396.41 54586.63 88888.00 2021-03-12 17:43:10.000 071 14262.18 396.48 54586.52 88888.00 2021-03-12 17:43:11.000 071 14262.15 396.30 54586.64 88888.00 2021-03-12 17:43:12.000 071 14262.17 396.45 54586.72 88888.00 2021-03-12 17:43:13.000 071 14262.05 396.38 54586.64 88888.00 2021-03-12 17:43:14.000 071 14262.04 396.35 54586.71 88888.00 2021-03-12 17:43:15.000 071 14261.97 396.30 54586.27 88888.00 2021-03-12 17:43:16.000 071 14261.90 396.46 54586.55 88888.00 2021-03-12 17:43:17.000 071 14261.79 396.70 54586.50 88888.00 2021-03-12 17:43:18.000 071 14261.66 396.30 54586.61 88888.00 2021-03-12 17:43:19.000 071 14261.95 396.22 54586.55 88888.00 2021-03-12 17:43:20.000 071 14261.66 396.07 54586.39 88888.00 2021-03-12 17:43:21.000 071 14261.85 396.30 54586.52 88888.00 2021-03-12 17:43:22.000 071 14261.72 395.94 54586.37 88888.00 2021-03-12 17:43:23.000 071 14261.74 396.13 54586.43 88888.00 2021-03-12 17:43:24.000 071 14263.78 398.33 54584.08 88888.00 2021-03-12 17:43:25.000 071 14261.43 395.92 54586.11 88888.00 2021-03-12 17:43:26.000 071 14261.46 396.00 54586.33 88888.00 2021-03-12 17:43:27.000 071 14261.60 395.92 54586.33 88888.00 2021-03-12 17:43:28.000 071 14261.52 396.06 54586.39 88888.00 2021-03-12 17:43:29.000 071 14261.52 396.34 54586.39 88888.00 2021-03-12 17:43:30.000 071 14263.76 398.28 54584.09 88888.00 2021-03-12 17:43:31.000 071 14261.51 395.85 54586.33 88888.00 2021-03-12 17:43:32.000 071 14261.62 396.39 54586.20 88888.00 2021-03-12 17:43:33.000 071 14261.54 396.13 54586.39 88888.00 2021-03-12 17:43:34.000 071 14261.60 396.43 54586.20 88888.00 2021-03-12 17:43:35.000 071 14261.46 396.08 54586.34 88888.00 2021-03-12 17:43:36.000 071 14261.57 396.29 54586.30 88888.00 2021-03-12 17:43:37.000 071 14261.84 396.76 54585.82 88888.00 2021-03-12 17:43:38.000 071 14261.82 396.22 54586.27 88888.00 2021-03-12 17:43:39.000 071 14261.91 396.31 54586.27 88888.00 2021-03-12 17:43:40.000 071 14261.57 396.33 54586.37 88888.00 2021-03-12 17:43:41.000 071 14261.95 396.56 54586.35 88888.00 2021-03-12 17:43:42.000 071 14261.85 396.39 54586.28 88888.00 2021-03-12 17:43:43.000 071 14261.75 396.42 54586.22 88888.00 2021-03-12 17:43:44.000 071 14261.69 396.52 54586.37 88888.00 2021-03-12 17:43:45.000 071 14264.11 396.50 54582.81 88888.00 2021-03-12 17:43:46.000 071 14264.14 398.87 54585.29 88888.00 2021-03-12 17:43:47.000 071 14261.97 396.53 54585.94 88888.00 2021-03-12 17:43:48.000 071 14261.89 396.45 54586.46 88888.00 2021-03-12 17:43:49.000 071 14261.91 396.39 54586.17 88888.00 2021-03-12 17:43:50.000 071 14262.00 396.69 54586.44 88888.00 2021-03-12 17:43:51.000 071 14264.23 399.21 54584.09 88888.00 2021-03-12 17:43:52.000 071 14262.04 396.85 54586.45 88888.00 2021-03-12 17:43:53.000 071 14262.08 396.99 54586.46 88888.00 2021-03-12 17:43:54.000 071 14262.02 396.95 54586.52 88888.00 2021-03-12 17:43:55.000 071 14262.01 396.81 54586.53 88888.00 2021-03-12 17:43:56.000 071 14262.13 397.17 54586.46 88888.00 2021-03-12 17:43:57.000 071 14262.07 396.84 54586.47 88888.00 2021-03-12 17:43:58.000 071 14262.12 397.02 54586.55 88888.00 2021-03-12 17:43:59.000 071 14262.05 397.20 54586.72 88888.00 2021-03-12 17:44:00.000 071 14262.11 397.25 54586.54 88888.00 2021-03-12 17:44:01.000 071 14262.11 397.13 54586.63 88888.00 2021-03-12 17:44:02.000 071 14262.35 397.68 54586.68 88888.00 2021-03-12 17:44:03.000 071 14262.09 397.22 54586.71 88888.00 2021-03-12 17:44:04.000 071 14262.10 397.52 54586.73 88888.00 2021-03-12 17:44:05.000 071 14261.98 397.26 54586.75 88888.00 2021-03-12 17:44:06.000 071 14262.16 397.18 54586.62 88888.00 2021-03-12 17:44:07.000 071 14262.18 397.78 54586.71 88888.00 2021-03-12 17:44:08.000 071 14262.04 397.50 54586.77 88888.00 2021-03-12 17:44:09.000 071 14262.35 397.51 54586.74 88888.00 2021-03-12 17:44:10.000 071 14262.16 397.49 54586.89 88888.00 2021-03-12 17:44:11.000 071 14262.00 397.43 54586.77 88888.00 2021-03-12 17:44:12.000 071 14262.04 397.45 54586.78 88888.00 2021-03-12 17:44:13.000 071 14262.02 397.46 54586.90 88888.00 2021-03-12 17:44:14.000 071 14262.45 397.71 54586.61 88888.00 2021-03-12 17:44:15.000 071 14262.05 397.58 54586.76 88888.00 2021-03-12 17:44:16.000 071 14264.30 399.92 54584.44 88888.00 2021-03-12 17:44:17.000 071 14262.35 397.74 54586.39 88888.00 2021-03-12 17:44:18.000 071 14262.26 397.73 54586.89 88888.00 2021-03-12 17:44:19.000 071 14262.16 398.23 54586.57 88888.00 2021-03-12 17:44:20.000 071 14262.10 397.77 54586.82 88888.00 2021-03-12 17:44:21.000 071 14262.20 398.02 54586.88 88888.00 2021-03-12 17:44:22.000 071 14264.58 400.16 54584.50 88888.00 2021-03-12 17:44:23.000 071 14262.25 398.13 54586.81 88888.00 2021-03-12 17:44:24.000 071 14262.25 398.21 54586.69 88888.00 2021-03-12 17:44:25.000 071 14262.18 397.96 54586.87 88888.00 2021-03-12 17:44:26.000 071 14262.47 397.93 54586.87 88888.00 2021-03-12 17:44:27.000 071 14262.53 398.34 54586.96 88888.00 2021-03-12 17:44:28.000 071 14262.44 398.40 54586.79 88888.00 2021-03-12 17:44:29.000 071 14262.39 398.39 54586.69 88888.00 2021-03-12 17:44:30.000 071 14262.24 398.03 54586.99 88888.00 2021-03-12 17:44:31.000 071 14262.49 398.15 54586.84 88888.00 2021-03-12 17:44:32.000 071 14262.40 398.10 54586.75 88888.00 2021-03-12 17:44:33.000 071 14262.58 398.08 54586.81 88888.00 2021-03-12 17:44:34.000 071 14262.40 398.21 54586.86 88888.00 2021-03-12 17:44:35.000 071 14262.33 398.19 54586.80 88888.00 2021-03-12 17:44:36.000 071 14262.42 398.47 54586.90 88888.00 2021-03-12 17:44:37.000 071 14262.79 398.26 54586.85 88888.00 2021-03-12 17:44:38.000 071 14262.36 398.21 54586.78 88888.00 2021-03-12 17:44:39.000 071 14262.36 398.32 54586.80 88888.00 2021-03-12 17:44:40.000 071 14262.21 398.35 54586.88 88888.00 2021-03-12 17:44:41.000 071 14262.22 398.34 54586.82 88888.00 2021-03-12 17:44:42.000 071 14262.23 398.34 54586.84 88888.00 2021-03-12 17:44:43.000 071 14262.18 398.46 54586.77 88888.00 2021-03-12 17:44:44.000 071 14264.96 402.00 54584.70 88888.00 2021-03-12 17:44:45.000 071 14262.01 400.87 54586.80 88888.00 2021-03-12 17:44:46.000 071 14262.09 398.66 54586.81 88888.00 2021-03-12 17:44:47.000 071 14261.76 398.55 54586.73 88888.00 2021-03-12 17:44:48.000 071 14261.97 398.89 54586.90 88888.00 2021-03-12 17:44:49.000 071 14261.92 398.76 54586.92 88888.00 2021-03-12 17:44:50.000 071 14264.16 400.99 54584.67 88888.00 2021-03-12 17:44:51.000 071 14261.91 398.95 54586.87 88888.00 2021-03-12 17:44:52.000 071 14262.88 398.66 54584.47 88888.00 2021-03-12 17:44:53.000 071 14262.19 400.99 54586.81 88888.00 2021-03-12 17:44:54.000 071 14261.78 398.91 54586.89 88888.00 2021-03-12 17:44:55.000 071 14261.71 398.88 54586.78 88888.00 2021-03-12 17:44:56.000 071 14261.81 398.79 54586.76 88888.00 2021-03-12 17:44:57.000 071 14261.63 398.83 54586.60 88888.00 2021-03-12 17:44:58.000 071 14261.74 398.88 54586.80 88888.00 2021-03-12 17:44:59.000 071 14261.79 399.04 54586.64 88888.00 2021-03-12 17:45:00.000 071 14261.71 399.04 54586.77 88888.00 2021-03-12 17:45:01.000 071 14261.71 399.34 54586.76 88888.00 2021-03-12 17:45:02.000 071 14261.82 399.09 54586.64 88888.00 2021-03-12 17:45:03.000 071 14261.70 399.05 54586.78 88888.00 2021-03-12 17:45:04.000 071 14262.19 399.28 54586.77 88888.00 2021-03-12 17:45:05.000 071 14261.77 399.17 54586.77 88888.00 2021-03-12 17:45:06.000 071 14261.66 399.24 54586.63 88888.00 2021-03-12 17:45:07.000 071 14261.58 399.28 54586.28 88888.00 2021-03-12 17:45:08.000 071 14263.88 401.66 54584.33 88888.00 2021-03-12 17:45:09.000 071 14261.64 399.51 54586.53 88888.00 2021-03-12 17:45:10.000 071 14261.61 399.41 54586.62 88888.00 2021-03-12 17:45:11.000 071 14261.70 399.35 54586.57 88888.00 2021-03-12 17:45:12.000 071 14261.66 399.46 54586.50 88888.00 2021-03-12 17:45:13.000 071 14261.73 399.60 54586.63 88888.00 2021-03-12 17:45:14.000 071 14261.76 399.91 54586.50 88888.00 2021-03-12 17:45:15.000 071 14261.71 399.41 54586.64 88888.00 2021-03-12 17:45:16.000 071 14261.79 399.27 54586.58 88888.00 2021-03-12 17:45:17.000 071 14261.85 399.25 54586.39 88888.00 2021-03-12 17:45:18.000 071 14264.31 401.42 54584.25 88888.00 2021-03-12 17:45:19.000 071 14261.98 399.14 54586.58 88888.00 2021-03-12 17:45:20.000 071 14261.83 399.07 54586.53 88888.00 2021-03-12 17:45:21.000 071 14261.79 399.02 54586.54 88888.00 2021-03-12 17:45:22.000 071 14262.01 398.82 54586.52 88888.00 2021-03-12 17:45:23.000 071 14262.26 399.10 54586.59 88888.00 2021-03-12 17:45:24.000 071 14264.18 401.33 54584.24 88888.00 2021-03-12 17:45:25.000 071 14262.08 398.90 54586.53 88888.00 2021-03-12 17:45:26.000 071 14262.16 398.93 54586.42 88888.00 2021-03-12 17:45:27.000 071 14262.19 398.97 54586.23 88888.00 2021-03-12 17:45:28.000 071 14262.65 398.90 54586.67 88888.00 2021-03-12 17:45:29.000 071 14262.79 399.30 54586.53 88888.00 2021-03-12 17:45:30.000 071 14262.34 398.84 54586.77 88888.00 2021-03-12 17:45:31.000 071 14262.44 398.77 54586.65 88888.00 2021-03-12 17:45:32.000 071 14262.50 398.75 54586.75 88888.00 2021-03-12 17:45:33.000 071 14264.17 398.64 54584.39 88888.00 2021-03-12 17:45:34.000 071 14262.83 401.14 54586.66 88888.00 2021-03-12 17:45:35.000 071 14262.52 398.78 54586.89 88888.00 2021-03-12 17:45:36.000 071 14262.61 398.72 54586.81 88888.00 2021-03-12 17:45:37.000 071 14262.60 398.56 54586.96 88888.00 2021-03-12 17:45:38.000 071 14262.68 398.63 54584.32 88888.00 2021-03-12 17:45:39.000 071 14265.28 401.01 54584.46 88888.00 2021-03-12 17:45:40.000 071 14262.77 398.78 54586.83 88888.00 2021-03-12 17:45:41.000 071 14262.71 398.73 54586.82 88888.00 2021-03-12 17:45:42.000 071 14262.82 398.63 54586.79 88888.00 2021-03-12 17:45:43.000 071 14262.83 398.82 54586.71 88888.00 2021-03-12 17:45:44.000 071 14263.06 398.79 54586.52 88888.00 2021-03-12 17:45:45.000 071 14265.25 400.92 54584.71 88888.00 2021-03-12 17:45:46.000 071 14263.41 398.71 54586.78 88888.00 2021-03-12 17:45:47.000 071 14263.02 398.71 54586.87 88888.00 2021-03-12 17:45:48.000 071 14263.16 398.53 54586.97 88888.00 2021-03-12 17:45:49.000 071 14263.27 398.60 54586.99 88888.00 2021-03-12 17:45:50.000 071 14263.26 398.66 54586.96 88888.00 2021-03-12 17:45:51.000 071 14263.23 398.59 54587.03 88888.00 2021-03-12 17:45:52.000 071 14263.25 398.51 54587.09 88888.00 2021-03-12 17:45:53.000 071 14263.65 398.26 54586.81 88888.00 2021-03-12 17:45:54.000 071 14263.53 398.46 54586.98 88888.00 2021-03-12 17:45:55.000 071 14263.59 398.41 54587.16 88888.00 2021-03-12 17:45:56.000 071 14263.39 398.55 54587.14 88888.00 2021-03-12 17:45:57.000 071 14263.53 398.14 54587.16 88888.00 2021-03-12 17:45:58.000 071 14263.62 398.31 54587.22 88888.00 2021-03-12 17:45:59.000 071 14263.61 398.17 54586.91 88888.00 2021-03-12 17:46:00.000 071 14263.51 397.93 54587.30 88888.00 2021-03-12 17:46:01.000 071 14263.61 397.78 54587.21 88888.00 2021-03-12 17:46:02.000 071 14263.50 397.74 54587.18 88888.00 2021-03-12 17:46:03.000 071 14263.78 397.77 54586.96 88888.00 2021-03-12 17:46:04.000 071 14263.54 397.74 54587.12 88888.00 2021-03-12 17:46:05.000 071 14263.45 397.54 54587.15 88888.00 2021-03-12 17:46:06.000 071 14263.52 397.57 54587.21 88888.00 2021-03-12 17:46:07.000 071 14263.48 397.73 54587.34 88888.00 2021-03-12 17:46:08.000 071 14263.50 397.61 54587.25 88888.00 2021-03-12 17:46:09.000 071 14263.35 397.50 54587.25 88888.00 2021-03-12 17:46:10.000 071 14265.53 399.94 54585.04 88888.00 2021-03-12 17:46:11.000 071 14263.59 397.81 54587.26 88888.00 2021-03-12 17:46:12.000 071 14263.26 397.27 54587.30 88888.00 2021-03-12 17:46:13.000 071 14263.02 397.32 54587.15 88888.00 2021-03-12 17:46:14.000 071 14262.72 397.56 54587.24 88888.00 2021-03-12 17:46:15.000 071 14263.08 397.52 54587.09 88888.00 2021-03-12 17:46:16.000 071 14265.26 399.46 54584.93 88888.00 2021-03-12 17:46:17.000 071 14262.67 397.13 54587.19 88888.00 2021-03-12 17:46:18.000 071 14262.64 397.40 54587.17 88888.00 2021-03-12 17:46:19.000 071 14262.62 397.18 54587.15 88888.00 2021-03-12 17:46:20.000 071 14262.39 397.25 54587.20 88888.00 2021-03-12 17:46:21.000 071 14262.26 397.30 54587.09 88888.00 2021-03-12 17:46:22.000 071 14262.10 397.01 54587.00 88888.00 2021-03-12 17:46:23.000 071 14262.09 396.92 54586.77 88888.00 2021-03-12 17:46:24.000 071 14262.58 396.99 54586.85 88888.00 2021-03-12 17:46:25.000 071 14261.88 396.84 54586.94 88888.00 2021-03-12 17:46:26.000 071 14264.65 396.91 54583.47 88888.00 2021-03-12 17:46:27.000 071 14264.05 399.03 54585.80 88888.00 2021-03-12 17:46:28.000 071 14261.63 396.83 54586.86 88888.00 2021-03-12 17:46:29.000 071 14261.66 397.35 54586.75 88888.00 2021-03-12 17:46:30.000 071 14261.46 396.84 54586.77 88888.00 2021-03-12 17:46:31.000 071 14261.80 396.83 54586.45 88888.00 2021-03-12 17:46:32.000 071 14263.72 398.92 54584.30 88888.00 2021-03-12 17:46:33.000 071 14261.39 396.93 54586.64 88888.00 2021-03-12 17:46:34.000 071 14261.30 397.02 54586.48 88888.00 2021-03-12 17:46:35.000 071 14261.35 396.75 54586.56 88888.00 2021-03-12 17:46:36.000 071 14261.16 396.90 54586.45 88888.00 2021-03-12 17:46:37.000 071 14261.24 396.98 54586.39 88888.00 2021-03-12 17:46:38.000 071 14261.12 397.07 54586.49 88888.00 2021-03-12 17:46:39.000 071 14261.38 397.11 54586.32 88888.00 2021-03-12 17:46:40.000 071 14261.07 397.12 54586.38 88888.00 2021-03-12 17:46:41.000 071 14261.06 397.51 54586.26 88888.00 2021-03-12 17:46:42.000 071 14260.97 397.15 54586.38 88888.00 2021-03-12 17:46:43.000 071 14261.16 397.13 54586.29 88888.00 2021-03-12 17:46:44.000 071 14261.01 397.28 54586.28 88888.00 2021-03-12 17:46:45.000 071 14260.82 397.23 54585.93 88888.00 2021-03-12 17:46:46.000 071 14260.87 397.41 54586.02 88888.00 2021-03-12 17:46:47.000 071 14260.72 397.33 54586.02 88888.00 2021-03-12 17:46:48.000 071 14260.80 397.36 54586.13 88888.00 2021-03-12 17:46:49.000 071 14260.81 397.55 54586.14 88888.00 2021-03-12 17:46:50.000 071 14260.77 397.49 54586.01 88888.00 2021-03-12 17:46:51.000 071 14260.70 397.61 54586.00 88888.00 2021-03-12 17:46:52.000 071 14260.55 397.60 54586.15 88888.00 2021-03-12 17:46:53.000 071 14260.56 397.66 54586.05 88888.00 2021-03-12 17:46:54.000 071 14260.54 397.78 54585.96 88888.00 2021-03-12 17:46:55.000 071 14260.55 397.75 54585.94 88888.00 2021-03-12 17:46:56.000 071 14260.63 397.93 54585.89 88888.00 2021-03-12 17:46:57.000 071 14262.74 400.10 54583.59 88888.00 2021-03-12 17:46:58.000 071 14260.63 397.97 54585.77 88888.00 2021-03-12 17:46:59.000 071 14260.89 398.08 54585.28 88888.00 2021-03-12 17:47:00.000 071 14260.48 398.18 54585.74 88888.00 2021-03-12 17:47:01.000 071 14260.59 398.34 54585.82 88888.00 2021-03-12 17:47:02.000 071 14260.57 398.32 54585.87 88888.00 2021-03-12 17:47:03.000 071 14262.93 400.61 54583.58 88888.00 2021-03-12 17:47:04.000 071 14261.05 398.38 54585.56 88888.00 2021-03-12 17:47:05.000 071 14261.00 398.56 54585.83 88888.00 2021-03-12 17:47:06.000 071 14260.97 398.47 54585.71 88888.00 2021-03-12 17:47:07.000 071 14260.93 398.38 54585.76 88888.00 2021-03-12 17:47:08.000 071 14261.02 398.48 54585.59 88888.00 2021-03-12 17:47:09.000 071 14261.06 398.49 54585.76 88888.00 2021-03-12 17:47:10.000 071 14261.35 398.36 54585.93 88888.00 2021-03-12 17:47:11.000 071 14261.62 398.56 54585.89 88888.00 2021-03-12 17:47:12.000 071 14261.30 398.57 54585.79 88888.00 2021-03-12 17:47:13.000 071 14263.68 401.88 54583.58 88888.00 2021-03-12 17:47:14.000 071 14261.35 399.73 54585.89 88888.00 2021-03-12 17:47:15.000 071 14261.46 398.64 54585.94 88888.00 2021-03-12 17:47:16.000 071 14261.64 398.65 54586.00 88888.00 2021-03-12 17:47:17.000 071 14261.54 398.65 54585.95 88888.00 2021-03-12 17:47:18.000 071 14261.70 398.57 54585.94 88888.00 2021-03-12 17:47:19.000 071 14264.09 400.99 54583.78 88888.00 2021-03-12 17:47:20.000 071 14261.82 398.76 54586.22 88888.00 2021-03-12 17:47:21.000 071 14261.98 399.03 54586.15 88888.00 2021-03-12 17:47:22.000 071 14262.02 398.68 54586.38 88888.00 2021-03-12 17:47:23.000 071 14261.99 398.71 54586.19 88888.00 2021-03-12 17:47:24.000 071 14261.86 398.75 54586.14 88888.00 2021-03-12 17:47:25.000 071 14262.22 398.75 54586.36 88888.00 2021-03-12 17:47:26.000 071 14261.95 398.84 54586.25 88888.00 2021-03-12 17:47:27.000 071 14261.87 398.78 54586.45 88888.00 2021-03-12 17:47:28.000 071 14262.11 398.61 54586.39 88888.00 2021-03-12 17:47:29.000 071 14261.81 398.81 54586.39 88888.00 2021-03-12 17:47:30.000 071 14261.79 398.50 54586.56 88888.00 2021-03-12 17:47:31.000 071 14261.93 398.50 54586.49 88888.00 2021-03-12 17:47:32.000 071 14261.80 398.78 54586.43 88888.00 2021-03-12 17:47:33.000 071 14261.88 398.49 54586.57 88888.00 2021-03-12 17:47:34.000 071 14261.77 398.71 54586.55 88888.00 2021-03-12 17:47:35.000 071 14261.92 398.58 54586.56 88888.00 2021-03-12 17:47:36.000 071 14261.95 398.74 54586.63 88888.00 2021-03-12 17:47:37.000 071 14261.99 398.58 54586.25 88888.00 2021-03-12 17:47:38.000 071 14264.03 400.53 54584.42 88888.00 2021-03-12 17:47:39.000 071 14261.88 398.43 54586.44 88888.00 2021-03-12 17:47:40.000 071 14261.86 398.28 54586.65 88888.00 2021-03-12 17:47:41.000 071 14261.75 398.17 54586.62 88888.00 2021-03-12 17:47:42.000 071 14261.86 398.15 54586.77 88888.00 2021-03-12 17:47:43.000 071 14261.80 398.23 54586.52 88888.00 2021-03-12 17:47:44.000 071 14263.99 400.48 54584.76 88888.00 2021-03-12 17:47:45.000 071 14262.04 398.00 54586.71 88888.00 2021-03-12 17:47:46.000 071 14262.28 398.02 54586.71 88888.00 2021-03-12 17:47:47.000 071 14261.59 397.84 54586.82 88888.00 2021-03-12 17:47:48.000 071 14261.67 397.80 54586.81 88888.00 2021-03-12 17:47:49.000 071 14261.46 397.69 54586.85 88888.00 2021-03-12 17:47:50.000 071 14263.71 399.97 54584.44 88888.00 2021-03-12 17:47:51.000 071 14261.61 397.83 54586.77 88888.00 2021-03-12 17:47:52.000 071 14261.22 397.47 54586.86 88888.00 2021-03-12 17:47:53.000 071 14261.14 397.39 54586.70 88888.00 2021-03-12 17:47:54.000 071 14261.12 397.29 54586.77 88888.00 2021-03-12 17:47:55.000 071 14261.22 397.27 54586.49 88888.00 2021-03-12 17:47:56.000 071 14261.41 397.41 54586.27 88888.00 2021-03-12 17:47:57.000 071 14260.79 397.12 54586.77 88888.00 2021-03-12 17:47:58.000 071 14260.89 397.08 54586.67 88888.00 2021-03-12 17:47:59.000 071 14260.72 396.96 54586.65 88888.00 2021-03-12 17:48:00.000 071 14260.93 397.04 54586.73 88888.00 2021-03-12 17:48:01.000 071 14260.75 396.65 54586.58 88888.00 2021-03-12 17:48:02.000 071 14260.66 396.73 54586.68 88888.00 2021-03-12 17:48:03.000 071 14260.75 396.80 54586.40 88888.00 2021-03-12 17:48:04.000 071 14260.77 396.48 54586.52 88888.00 2021-03-12 17:48:05.000 071 14260.61 396.67 54586.58 88888.00 2021-03-12 17:48:06.000 071 14260.65 396.22 54586.51 88888.00 2021-03-12 17:48:07.000 071 14260.71 396.61 54586.40 88888.00 2021-03-12 17:48:08.000 071 14260.60 396.76 54586.48 88888.00 2021-03-12 17:48:09.000 071 14260.63 396.29 54586.17 88888.00 2021-03-12 17:48:10.000 071 14260.49 396.21 54586.09 88888.00 2021-03-12 17:48:11.000 071 14260.61 396.33 54586.29 88888.00 2021-03-12 17:48:12.000 071 14260.49 396.33 54586.33 88888.00 2021-03-12 17:48:13.000 071 14263.92 397.60 54583.32 88888.00 2021-03-12 17:48:14.000 071 14262.72 398.72 54586.32 88888.00 2021-03-12 17:48:15.000 071 14260.48 396.46 54586.28 88888.00 2021-03-12 17:48:16.000 071 14260.52 396.67 54586.19 88888.00 2021-03-12 17:48:17.000 071 14260.65 396.83 54586.33 88888.00 2021-03-12 17:48:18.000 071 14260.59 396.77 54586.07 88888.00 2021-03-12 17:48:19.000 071 14262.73 398.94 54583.81 88888.00 2021-03-12 17:48:20.000 071 14260.42 397.06 54586.26 88888.00 2021-03-12 17:48:21.000 071 14260.88 397.03 54586.02 88888.00 2021-03-12 17:48:22.000 071 14260.35 396.74 54586.18 88888.00 2021-03-12 17:48:23.000 071 14260.32 397.30 54586.27 88888.00 2021-03-12 17:48:24.000 071 14260.20 397.04 54586.24 88888.00 2021-03-12 17:48:25.000 071 14262.50 399.63 54585.01 88888.00 2021-03-12 17:48:26.000 071 14260.34 396.89 54586.10 88888.00 2021-03-12 17:48:27.000 071 14260.21 397.46 54586.19 88888.00 2021-03-12 17:48:28.000 071 14260.04 397.70 54586.15 88888.00 2021-03-12 17:48:29.000 071 14260.02 397.40 54586.21 88888.00 2021-03-12 17:48:30.000 071 14260.40 397.72 54585.97 88888.00 2021-03-12 17:48:31.000 071 14260.15 397.61 54586.04 88888.00 2021-03-12 17:48:32.000 071 14260.24 397.90 54586.10 88888.00 2021-03-12 17:48:33.000 071 14260.28 397.52 54586.08 88888.00 2021-03-12 17:48:34.000 071 14260.23 397.64 54586.13 88888.00 2021-03-12 17:48:35.000 071 14260.28 398.10 54586.01 88888.00 2021-03-12 17:48:36.000 071 14260.35 398.47 54586.07 88888.00 2021-03-12 17:48:37.000 071 14260.43 398.07 54586.02 88888.00 2021-03-12 17:48:38.000 071 14260.19 398.20 54585.95 88888.00 2021-03-12 17:48:39.000 071 14260.21 398.24 54585.91 88888.00 2021-03-12 17:48:40.000 071 14260.40 398.50 54585.97 88888.00 2021-03-12 17:48:41.000 071 14260.35 398.47 54585.50 88888.00 2021-03-12 17:48:42.000 071 14260.31 398.43 54586.03 88888.00 2021-03-12 17:48:43.000 071 14260.68 398.64 54586.02 88888.00 2021-03-12 17:48:44.000 071 14260.47 398.78 54586.07 88888.00 2021-03-12 17:48:45.000 071 14262.71 401.20 54583.69 88888.00 2021-03-12 17:48:46.000 071 14260.75 398.71 54585.92 88888.00 2021-03-12 17:48:47.000 071 14260.55 398.85 54586.02 88888.00 2021-03-12 17:48:48.000 071 14260.59 398.83 54586.01 88888.00 2021-03-12 17:48:49.000 071 14260.63 398.67 54586.16 88888.00 2021-03-12 17:48:50.000 071 14260.51 398.75 54586.11 88888.00 2021-03-12 17:48:51.000 071 14262.93 401.12 54583.42 88888.00 2021-03-12 17:48:52.000 071 14260.60 399.26 54586.00 88888.00 2021-03-12 17:48:53.000 071 14260.46 399.12 54585.99 88888.00 2021-03-12 17:48:54.000 071 14260.40 399.04 54585.89 88888.00 2021-03-12 17:48:55.000 071 14260.47 399.43 54586.00 88888.00 2021-03-12 17:48:56.000 071 14260.35 399.29 54585.92 88888.00 2021-03-12 17:48:57.000 071 14260.54 399.44 54586.02 88888.00 2021-03-12 17:48:58.000 071 14260.47 399.36 54586.02 88888.00 2021-03-12 17:48:59.000 071 14260.51 399.32 54586.14 88888.00 2021-03-12 17:49:00.000 071 14260.44 399.42 54586.15 88888.00 2021-03-12 17:49:01.000 071 14260.59 399.35 54586.11 88888.00 2021-03-12 17:49:02.000 071 14260.62 399.44 54586.02 88888.00 2021-03-12 17:49:03.000 071 14260.67 399.80 54586.14 88888.00 2021-03-12 17:49:04.000 071 14260.62 399.34 54586.22 88888.00 2021-03-12 17:49:05.000 071 14260.70 399.22 54586.07 88888.00 2021-03-12 17:49:06.000 071 14260.79 399.61 54584.40 88888.00 2021-03-12 17:49:07.000 071 14262.99 401.61 54584.42 88888.00 2021-03-12 17:49:08.000 071 14260.65 399.46 54586.14 88888.00 2021-03-12 17:49:09.000 071 14260.69 399.20 54586.26 88888.00 2021-03-12 17:49:10.000 071 14260.85 399.49 54585.91 88888.00 2021-03-12 17:49:11.000 071 14260.82 399.40 54586.33 88888.00 2021-03-12 17:49:12.000 071 14260.82 399.21 54586.20 88888.00 2021-03-12 17:49:13.000 071 14262.97 401.50 54583.84 88888.00 2021-03-12 17:49:14.000 071 14260.90 399.11 54586.19 88888.00 2021-03-12 17:49:15.000 071 14260.74 398.94 54586.16 88888.00 2021-03-12 17:49:16.000 071 14261.04 399.03 54586.13 88888.00 2021-03-12 17:49:17.000 071 14260.71 399.21 54585.91 88888.00 2021-03-12 17:49:18.000 071 14260.86 399.41 54586.21 88888.00 2021-03-12 17:49:19.000 071 14260.79 398.96 54586.16 88888.00 2021-03-12 17:49:20.000 071 14261.04 398.99 54586.19 88888.00 2021-03-12 17:49:21.000 071 14260.91 398.81 54586.15 88888.00 2021-03-12 17:49:22.000 071 14260.97 398.84 54586.19 88888.00 2021-03-12 17:49:23.000 071 14260.81 398.91 54586.10 88888.00 2021-03-12 17:49:24.000 071 14260.87 398.86 54586.22 88888.00 2021-03-12 17:49:25.000 071 14260.78 398.78 54586.18 88888.00 2021-03-12 17:49:26.000 071 14260.62 398.72 54586.02 88888.00 2021-03-12 17:49:27.000 071 14260.75 398.72 54586.14 88888.00 2021-03-12 17:49:28.000 071 14260.90 398.85 54585.76 88888.00 2021-03-12 17:49:29.000 071 14260.63 398.78 54586.12 88888.00 2021-03-12 17:49:30.000 071 14260.58 398.53 54586.12 88888.00 2021-03-12 17:49:31.000 071 14260.48 398.53 54586.11 88888.00 2021-03-12 17:49:32.000 071 14260.56 398.53 54585.89 88888.00 2021-03-12 17:49:33.000 071 14260.37 399.10 54586.02 88888.00 2021-03-12 17:49:34.000 071 14260.35 398.71 54585.92 88888.00 2021-03-12 17:49:35.000 071 14260.28 398.85 54586.03 88888.00 2021-03-12 17:49:36.000 071 14260.17 398.53 54586.03 88888.00 2021-03-12 17:49:37.000 071 14262.54 398.47 54583.80 88888.00 2021-03-12 17:49:38.000 071 14260.15 400.00 54586.03 88888.00 2021-03-12 17:49:39.000 071 14260.15 398.64 54586.04 88888.00 2021-03-12 17:49:40.000 071 14260.04 398.43 54586.04 88888.00 2021-03-12 17:49:41.000 071 14260.06 398.28 54585.96 88888.00 2021-03-12 17:49:42.000 071 14260.08 398.53 54586.03 88888.00 2021-03-12 17:49:43.000 071 14262.23 400.69 54583.62 88888.00 2021-03-12 17:49:44.000 071 14260.08 398.52 54585.93 88888.00 2021-03-12 17:49:45.000 071 14259.91 398.34 54586.02 88888.00 2021-03-12 17:49:46.000 071 14259.84 398.20 54585.95 88888.00 2021-03-12 17:49:47.000 071 14259.84 398.52 54586.06 88888.00 2021-03-12 17:49:48.000 071 14259.84 398.23 54586.03 88888.00 2021-03-12 17:49:49.000 071 14259.80 398.12 54585.83 88888.00 2021-03-12 17:49:50.000 071 14259.73 398.40 54586.08 88888.00 2021-03-12 17:49:51.000 071 14259.73 398.02 54586.09 88888.00 2021-03-12 17:49:52.000 071 14259.73 397.98 54586.01 88888.00 2021-03-12 17:49:53.000 071 14259.74 398.03 54585.93 88888.00 2021-03-12 17:49:54.000 071 14259.71 398.11 54586.00 88888.00 2021-03-12 17:49:55.000 071 14259.86 397.85 54585.93 88888.00 2021-03-12 17:49:56.000 071 14259.71 397.96 54586.13 88888.00 2021-03-12 17:49:57.000 071 14259.89 397.93 54585.84 88888.00 2021-03-12 17:49:58.000 071 14259.45 398.39 54585.96 88888.00 2021-03-12 17:49:59.000 071 14259.57 398.09 54586.06 88888.00 2021-03-12 17:50:00.000 071 14259.58 397.96 54585.93 88888.00 2021-03-12 17:50:01.000 071 14259.54 397.85 54585.94 88888.00 2021-03-12 17:50:02.000 071 14259.66 397.90 54585.78 88888.00 2021-03-12 17:50:03.000 071 14261.87 400.18 54583.54 88888.00 2021-03-12 17:50:04.000 071 14259.62 397.99 54586.02 88888.00 2021-03-12 17:50:05.000 071 14259.46 397.88 54585.64 88888.00 2021-03-12 17:50:06.000 071 14259.75 398.01 54585.92 88888.00 2021-03-12 17:50:07.000 071 14259.84 397.93 54585.83 88888.00 2021-03-12 17:50:08.000 071 14259.66 398.04 54585.82 88888.00 2021-03-12 17:50:09.000 071 14261.87 400.27 54583.76 88888.00 2021-03-12 17:50:10.000 071 14259.65 398.09 54585.83 88888.00 2021-03-12 17:50:11.000 071 14259.48 397.79 54585.97 88888.00 2021-03-12 17:50:12.000 071 14259.74 397.77 54585.91 88888.00 2021-03-12 17:50:13.000 071 14259.65 397.42 54585.85 88888.00 2021-03-12 17:50:14.000 071 14259.81 397.78 54585.95 88888.00 2021-03-12 17:50:15.000 071 14259.71 397.90 54585.93 88888.00 2021-03-12 17:50:16.000 071 14259.65 397.56 54585.80 88888.00 2021-03-12 17:50:17.000 071 14259.82 398.01 54586.05 88888.00 2021-03-12 17:50:18.000 071 14259.81 397.59 54585.91 88888.00 2021-03-12 17:50:19.000 071 14260.00 397.42 54585.78 88888.00 2021-03-12 17:50:20.000 071 14259.76 397.54 54585.93 88888.00 2021-03-12 17:50:21.000 071 14259.89 397.29 54585.88 88888.00 2021-03-12 17:50:22.000 071 14259.84 397.30 54586.16 88888.00 2021-03-12 17:50:23.000 071 14259.88 397.69 54585.93 88888.00 2021-03-12 17:50:24.000 071 14260.06 397.36 54586.05 88888.00 2021-03-12 17:50:25.000 071 14259.88 397.50 54586.10 88888.00 2021-03-12 17:50:26.000 071 14259.80 397.36 54586.14 88888.00 2021-03-12 17:50:27.000 071 14260.05 397.63 54586.07 88888.00 2021-03-12 17:50:28.000 071 14259.96 397.46 54586.01 88888.00 2021-03-12 17:50:29.000 071 14259.91 397.47 54586.04 88888.00 2021-03-12 17:50:30.000 071 14259.88 397.72 54586.11 88888.00 2021-03-12 17:50:31.000 071 14259.84 397.26 54586.18 88888.00 2021-03-12 17:50:32.000 071 14259.87 397.27 54586.16 88888.00 2021-03-12 17:50:33.000 071 14262.14 399.80 54584.91 88888.00 2021-03-12 17:50:34.000 071 14259.84 397.49 54586.20 88888.00 2021-03-12 17:50:35.000 071 14259.71 397.35 54586.17 88888.00 2021-03-12 17:50:36.000 071 14259.76 397.21 54586.20 88888.00 2021-03-12 17:50:37.000 071 14259.89 397.29 54586.16 88888.00 2021-03-12 17:50:38.000 071 14262.02 399.61 54584.00 88888.00 2021-03-12 17:50:39.000 071 14260.04 397.72 54586.04 88888.00 2021-03-12 17:50:40.000 071 14259.77 397.31 54586.29 88888.00 2021-03-12 17:50:41.000 071 14259.63 397.34 54586.38 88888.00 2021-03-12 17:50:42.000 071 14259.74 397.43 54586.31 88888.00 2021-03-12 17:50:43.000 071 14259.72 397.44 54586.16 88888.00 2021-03-12 17:50:44.000 071 14261.80 399.81 54583.98 88888.00 2021-03-12 17:50:45.000 071 14259.52 397.27 54586.32 88888.00 2021-03-12 17:50:46.000 071 14259.46 397.44 54586.45 88888.00 2021-03-12 17:50:47.000 071 14259.76 397.76 54586.19 88888.00 2021-03-12 17:50:48.000 071 14259.47 397.85 54586.14 88888.00 2021-03-12 17:50:49.000 071 14259.47 397.71 54586.32 88888.00 2021-03-12 17:50:50.000 071 14259.09 397.76 54586.27 88888.00 2021-03-12 17:50:51.000 071 14259.32 397.74 54586.28 88888.00 2021-03-12 17:50:52.000 071 14259.21 397.68 54586.23 88888.00 2021-03-12 17:50:53.000 071 14259.30 397.85 54586.00 88888.00 2021-03-12 17:50:54.000 071 14259.43 398.12 54586.23 88888.00 2021-03-12 17:50:55.000 071 14259.40 397.80 54586.16 88888.00 2021-03-12 17:50:56.000 071 14261.28 400.23 54583.88 88888.00 2021-03-12 17:50:57.000 071 14259.01 397.89 54586.44 88888.00 2021-03-12 17:50:58.000 071 14259.01 398.15 54586.14 88888.00 2021-03-12 17:50:59.000 071 14259.01 398.14 54586.20 88888.00 2021-03-12 17:51:00.000 071 14259.02 398.09 54586.16 88888.00 2021-03-12 17:51:01.000 071 14258.90 398.23 54586.17 88888.00 2021-03-12 17:51:02.000 071 14261.03 400.49 54583.79 88888.00 2021-03-12 17:51:03.000 071 14258.84 398.26 54586.07 88888.00 2021-03-12 17:51:04.000 071 14258.70 398.44 54586.39 88888.00 2021-03-12 17:51:05.000 071 14258.70 398.38 54586.12 88888.00 2021-03-12 17:51:06.000 071 14258.81 398.49 54586.13 88888.00 2021-03-12 17:51:07.000 071 14258.88 398.77 54586.17 88888.00 2021-03-12 17:51:08.000 071 14259.19 398.47 54585.65 88888.00 2021-03-12 17:51:09.000 071 14258.80 398.62 54586.08 88888.00 2021-03-12 17:51:10.000 071 14258.74 398.69 54586.27 88888.00 2021-03-12 17:51:11.000 071 14258.66 398.70 54586.22 88888.00 2021-03-12 17:51:12.000 071 14258.96 398.62 54586.20 88888.00 2021-03-12 17:51:13.000 071 14258.71 398.72 54586.14 88888.00 2021-03-12 17:51:14.000 071 14258.99 398.93 54586.02 88888.00 2021-03-12 17:51:15.000 071 14258.75 398.67 54586.14 88888.00 2021-03-12 17:51:16.000 071 14258.74 398.91 54586.18 88888.00 2021-03-12 17:51:17.000 071 14258.67 399.23 54586.14 88888.00 2021-03-12 17:51:18.000 071 14258.86 399.11 54586.08 88888.00 2021-03-12 17:51:19.000 071 14258.64 399.13 54586.14 88888.00 2021-03-12 17:51:20.000 071 14258.87 399.23 54586.24 88888.00 2021-03-12 17:51:21.000 071 14258.64 399.21 54586.21 88888.00 2021-03-12 17:51:22.000 071 14258.83 399.33 54586.15 88888.00 2021-03-12 17:51:23.000 071 14258.83 399.13 54586.13 88888.00 2021-03-12 17:51:24.000 071 14258.89 399.42 54586.08 88888.00 2021-03-12 17:51:25.000 071 14258.89 399.91 54586.20 88888.00 2021-03-12 17:51:26.000 071 14259.97 399.44 54583.96 88888.00 2021-03-12 17:51:27.000 071 14258.77 402.03 54586.16 88888.00 2021-03-12 17:51:28.000 071 14258.79 399.59 54585.99 88888.00 2021-03-12 17:51:29.000 071 14258.89 399.66 54586.18 88888.00 2021-03-12 17:51:30.000 071 14258.94 399.98 54586.27 88888.00 2021-03-12 17:51:31.000 071 14258.86 399.68 54586.24 88888.00 2021-03-12 17:51:32.000 071 14261.16 402.05 54583.96 88888.00 2021-03-12 17:51:33.000 071 14258.89 399.81 54586.20 88888.00 2021-03-12 17:51:34.000 071 14259.05 399.89 54586.12 88888.00 2021-03-12 17:51:35.000 071 14259.08 399.85 54586.20 88888.00 2021-03-12 17:51:36.000 071 14259.21 399.75 54586.24 88888.00 2021-03-12 17:51:37.000 071 14259.07 399.73 54586.16 88888.00 2021-03-12 17:51:38.000 071 14259.25 399.72 54585.64 88888.00 2021-03-12 17:51:39.000 071 14259.21 399.63 54586.02 88888.00 2021-03-12 17:51:40.000 071 14259.27 399.70 54586.22 88888.00 2021-03-12 17:51:41.000 071 14259.27 400.04 54586.24 88888.00 2021-03-12 17:51:42.000 071 14259.27 399.66 54586.10 88888.00 2021-03-12 17:51:43.000 071 14259.23 399.54 54585.97 88888.00 2021-03-12 17:51:44.000 071 14259.26 399.69 54586.08 88888.00 2021-03-12 17:51:45.000 071 14259.27 399.67 54586.27 88888.00 2021-03-12 17:51:46.000 071 14259.21 399.62 54586.07 88888.00 2021-03-12 17:51:47.000 071 14259.54 399.64 54586.15 88888.00 2021-03-12 17:51:48.000 071 14259.17 399.64 54586.14 88888.00 2021-03-12 17:51:49.000 071 14259.51 399.54 54586.04 88888.00 2021-03-12 17:51:50.000 071 14259.06 399.82 54586.19 88888.00 2021-03-12 17:51:51.000 071 14261.41 402.04 54583.88 88888.00 2021-03-12 17:51:52.000 071 14259.21 400.07 54586.25 88888.00 2021-03-12 17:51:53.000 071 14259.03 399.77 54585.81 88888.00 2021-03-12 17:51:54.000 071 14259.17 400.21 54586.16 88888.00 2021-03-12 17:51:55.000 071 14259.20 400.29 54586.20 88888.00 2021-03-12 17:51:56.000 071 14259.12 400.16 54586.17 88888.00 2021-03-12 17:51:57.000 071 14261.28 402.34 54584.03 88888.00 2021-03-12 17:51:58.000 071 14258.92 399.90 54586.17 88888.00 2021-03-12 17:51:59.000 071 14259.24 400.08 54586.26 88888.00 2021-03-12 17:52:00.000 071 14259.02 400.21 54586.12 88888.00 2021-03-12 17:52:01.000 071 14258.93 400.27 54586.19 88888.00 2021-03-12 17:52:02.000 071 14258.89 400.17 54583.82 88888.00 2021-03-12 17:52:03.000 071 14260.01 402.30 54586.20 88888.00 2021-03-12 17:52:04.000 071 14258.89 400.45 54586.14 88888.00 2021-03-12 17:52:05.000 071 14258.77 400.32 54586.12 88888.00 2021-03-12 17:52:06.000 071 14258.90 400.15 54586.17 88888.00 2021-03-12 17:52:07.000 071 14258.78 400.17 54586.14 88888.00 2021-03-12 17:52:08.000 071 14258.67 400.31 54586.14 88888.00 2021-03-12 17:52:09.000 071 14258.64 400.30 54586.13 88888.00 2021-03-12 17:52:10.000 071 14258.79 400.32 54586.02 88888.00 2021-03-12 17:52:11.000 071 14258.73 400.29 54585.95 88888.00 2021-03-12 17:52:12.000 071 14258.63 400.51 54586.07 88888.00 2021-03-12 17:52:13.000 071 14258.45 400.38 54586.05 88888.00 2021-03-12 17:52:14.000 071 14258.57 400.46 54585.95 88888.00 2021-03-12 17:52:15.000 071 14258.51 400.44 54585.95 88888.00 2021-03-12 17:52:16.000 071 14258.28 400.57 54585.83 88888.00 2021-03-12 17:52:17.000 071 14258.63 400.34 54586.02 88888.00 2021-03-12 17:52:18.000 071 14258.29 400.41 54585.97 88888.00 2021-03-12 17:52:19.000 071 14258.31 400.57 54586.03 88888.00 2021-03-12 17:52:20.000 071 14258.30 400.52 54585.89 88888.00 2021-03-12 17:52:21.000 071 14258.08 400.44 54585.92 88888.00 2021-03-12 17:52:22.000 071 14258.01 400.55 54585.72 88888.00 2021-03-12 17:52:23.000 071 14260.11 402.77 54583.69 88888.00 2021-03-12 17:52:24.000 071 14257.96 400.55 54585.94 88888.00 2021-03-12 17:52:25.000 071 14257.63 400.89 54585.86 88888.00 2021-03-12 17:52:26.000 071 14257.69 400.61 54585.89 88888.00 2021-03-12 17:52:27.000 071 14257.72 400.45 54585.55 88888.00 2021-03-12 17:52:28.000 071 14257.70 400.71 54585.69 88888.00 2021-03-12 17:52:29.000 071 14259.84 402.85 54583.42 88888.00 2021-03-12 17:52:30.000 071 14257.57 401.27 54585.77 88888.00 2021-03-12 17:52:31.000 071 14257.45 400.86 54585.70 88888.00 2021-03-12 17:52:32.000 071 14257.44 400.82 54585.76 88888.00 2021-03-12 17:52:33.000 071 14257.47 400.87 54585.79 88888.00 2021-03-12 17:52:34.000 071 14257.60 400.92 54585.67 88888.00 2021-03-12 17:52:35.000 071 14257.98 401.50 54585.70 88888.00 2021-03-12 17:52:36.000 071 14257.44 401.06 54585.70 88888.00 2021-03-12 17:52:37.000 071 14257.37 401.08 54585.79 88888.00 2021-03-12 17:52:38.000 071 14257.39 400.97 54585.83 88888.00 2021-03-12 17:52:39.000 071 14259.78 403.87 54583.49 88888.00 2021-03-12 17:52:40.000 071 14257.47 400.97 54585.67 88888.00 2021-03-12 17:52:41.000 071 14257.31 401.36 54585.70 88888.00 2021-03-12 17:52:42.000 071 14257.62 401.18 54585.67 88888.00 2021-03-12 17:52:43.000 071 14257.32 401.09 54585.70 88888.00 2021-03-12 17:52:44.000 071 14257.45 401.31 54585.72 88888.00 2021-03-12 17:52:45.000 071 14259.70 403.27 54583.35 88888.00 2021-03-12 17:52:46.000 071 14257.38 401.20 54585.62 88888.00 2021-03-12 17:52:47.000 071 14257.41 400.92 54585.70 88888.00 2021-03-12 17:52:48.000 071 14257.35 401.03 54585.80 88888.00 2021-03-12 17:52:49.000 071 14257.45 401.28 54585.64 88888.00 2021-03-12 17:52:50.000 071 14257.51 401.43 54585.64 88888.00 2021-03-12 17:52:51.000 071 14257.50 400.88 54585.63 88888.00 2021-03-12 17:52:52.000 071 14257.34 400.90 54585.23 88888.00 2021-03-12 17:52:53.000 071 14257.23 400.92 54585.69 88888.00 2021-03-12 17:52:54.000 071 14257.41 401.30 54585.60 88888.00 2021-03-12 17:52:55.000 071 14257.40 400.79 54585.53 88888.00 2021-03-12 17:52:56.000 071 14257.44 401.05 54585.59 88888.00 2021-03-12 17:52:57.000 071 14257.74 400.80 54585.34 88888.00 2021-03-12 17:52:58.000 071 14257.31 400.71 54585.69 88888.00 2021-03-12 17:52:59.000 071 14257.43 400.80 54584.57 88888.00 2021-03-12 17:53:00.000 071 14259.67 402.93 54585.42 88888.00 2021-03-12 17:53:01.000 071 14257.43 400.42 54585.65 88888.00 2021-03-12 17:53:02.000 071 14257.76 400.97 54585.77 88888.00 2021-03-12 17:53:03.000 071 14257.52 400.64 54585.83 88888.00 2021-03-12 17:53:04.000 071 14257.60 400.51 54585.74 88888.00 2021-03-12 17:53:05.000 071 14257.63 400.48 54585.58 88888.00 2021-03-12 17:53:06.000 071 14257.59 400.29 54585.66 88888.00 2021-03-12 17:53:07.000 071 14257.65 400.55 54585.71 88888.00 2021-03-12 17:53:08.000 071 14257.62 400.42 54585.84 88888.00 2021-03-12 17:53:09.000 071 14257.69 400.62 54585.77 88888.00 2021-03-12 17:53:10.000 071 14259.91 402.54 54583.43 88888.00 2021-03-12 17:53:11.000 071 14257.85 400.32 54585.76 88888.00 2021-03-12 17:53:12.000 071 14257.71 400.40 54585.72 88888.00 2021-03-12 17:53:13.000 071 14257.67 400.31 54585.86 88888.00 2021-03-12 17:53:14.000 071 14257.91 400.34 54585.83 88888.00 2021-03-12 17:53:15.000 071 14257.89 400.11 54585.79 88888.00 2021-03-12 17:53:16.000 071 14260.10 402.57 54583.61 88888.00 2021-03-12 17:53:17.000 071 14259.52 402.65 54586.11 88888.00 2021-03-12 17:53:18.000 071 14257.88 400.11 54585.92 88888.00 2021-03-12 17:53:19.000 071 14257.95 400.42 54585.98 88888.00 2021-03-12 17:53:20.000 071 14257.95 399.98 54585.94 88888.00 2021-03-12 17:53:21.000 071 14257.95 399.90 54585.92 88888.00 2021-03-12 17:53:22.000 071 14257.95 400.08 54585.92 88888.00 2021-03-12 17:53:23.000 071 14258.00 400.20 54586.02 88888.00 2021-03-12 17:53:24.000 071 14257.93 400.17 54586.00 88888.00 2021-03-12 17:53:25.000 071 14257.89 399.98 54586.02 88888.00 2021-03-12 17:53:26.000 071 14257.93 400.34 54586.09 88888.00 2021-03-12 17:53:27.000 071 14257.95 400.10 54586.13 88888.00 2021-03-12 17:53:28.000 071 14258.07 399.98 54586.24 88888.00 2021-03-12 17:53:29.000 071 14258.16 400.35 54586.18 88888.00 2021-03-12 17:53:30.000 071 14257.97 400.04 54586.07 88888.00 2021-03-12 17:53:31.000 071 14258.14 400.15 54586.19 88888.00 2021-03-12 17:53:32.000 071 14258.07 400.31 54586.15 88888.00 2021-03-12 17:53:33.000 071 14257.96 400.26 54586.15 88888.00 2021-03-12 17:53:34.000 071 14258.24 400.59 54586.27 88888.00 2021-03-12 17:53:35.000 071 14257.86 400.36 54586.20 88888.00 2021-03-12 17:53:36.000 071 14260.88 401.64 54583.94 88888.00 2021-03-12 17:53:37.000 071 14258.22 402.81 54586.27 88888.00 2021-03-12 17:53:38.000 071 14257.93 400.50 54586.33 88888.00 2021-03-12 17:53:39.000 071 14257.88 400.61 54586.23 88888.00 2021-03-12 17:53:40.000 071 14258.03 400.64 54586.15 88888.00 2021-03-12 17:53:41.000 071 14257.82 400.76 54586.18 88888.00 2021-03-12 17:53:42.000 071 14260.30 403.24 54583.94 88888.00 2021-03-12 17:53:43.000 071 14257.79 400.81 54586.32 88888.00 2021-03-12 17:53:44.000 071 14257.87 400.92 54586.21 88888.00 2021-03-12 17:53:45.000 071 14257.80 400.73 54586.18 88888.00 2021-03-12 17:53:46.000 071 14257.88 400.87 54586.20 88888.00 2021-03-12 17:53:47.000 071 14257.87 400.89 54585.85 88888.00 2021-03-12 17:53:48.000 071 14257.95 400.99 54586.39 88888.00 2021-03-12 17:53:49.000 071 14257.85 400.85 54586.27 88888.00 2021-03-12 17:53:50.000 071 14257.93 400.99 54586.15 88888.00 2021-03-12 17:53:51.000 071 14257.82 400.71 54586.18 88888.00 2021-03-12 17:53:52.000 071 14258.44 400.93 54586.01 88888.00 2021-03-12 17:53:53.000 071 14257.92 401.06 54586.22 88888.00 2021-03-12 17:53:54.000 071 14258.07 400.87 54586.22 88888.00 2021-03-12 17:53:55.000 071 14257.94 400.87 54586.20 88888.00 2021-03-12 17:53:56.000 071 14258.01 400.83 54586.25 88888.00 2021-03-12 17:53:57.000 071 14258.44 400.97 54586.25 88888.00 2021-03-12 17:53:58.000 071 14257.98 401.01 54586.39 88888.00 2021-03-12 17:53:59.000 071 14258.20 400.92 54586.37 88888.00 2021-03-12 17:54:00.000 071 14257.90 400.86 54586.17 88888.00 2021-03-12 17:54:01.000 071 14257.93 401.06 54586.33 88888.00 2021-03-12 17:54:02.000 071 14257.94 401.17 54586.44 88888.00 2021-03-12 17:54:03.000 071 14257.97 401.16 54586.37 88888.00 2021-03-12 17:54:04.000 071 14257.83 401.11 54586.27 88888.00 2021-03-12 17:54:05.000 071 14257.75 401.01 54586.25 88888.00 2021-03-12 17:54:06.000 071 14257.84 401.11 54586.23 88888.00 2021-03-12 17:54:07.000 071 14259.96 403.45 54583.98 88888.00 2021-03-12 17:54:08.000 071 14257.77 401.19 54586.28 88888.00 2021-03-12 17:54:09.000 071 14257.75 401.47 54586.18 88888.00 2021-03-12 17:54:10.000 071 14257.60 401.09 54586.42 88888.00 2021-03-12 17:54:11.000 071 14257.81 401.11 54586.02 88888.00 2021-03-12 17:54:12.000 071 14257.85 401.27 54586.02 88888.00 2021-03-12 17:54:13.000 071 14260.28 403.41 54583.89 88888.00 2021-03-12 17:54:14.000 071 14257.78 401.42 54586.17 88888.00 2021-03-12 17:54:15.000 071 14257.80 401.30 54586.34 88888.00 2021-03-12 17:54:16.000 071 14257.92 401.36 54586.29 88888.00 2021-03-12 17:54:17.000 071 14258.15 401.67 54586.21 88888.00 2021-03-12 17:54:18.000 071 14258.12 401.50 54586.25 88888.00 2021-03-12 17:54:19.000 071 14258.02 401.58 54586.29 88888.00 2021-03-12 17:54:20.000 071 14258.03 401.61 54586.24 88888.00 2021-03-12 17:54:21.000 071 14258.06 401.51 54586.23 88888.00 2021-03-12 17:54:22.000 071 14258.54 401.83 54586.39 88888.00 2021-03-12 17:54:23.000 071 14258.03 401.91 54586.16 88888.00 2021-03-12 17:54:24.000 071 14260.23 404.30 54584.03 88888.00 2021-03-12 17:54:25.000 071 14258.04 401.90 54586.38 88888.00 2021-03-12 17:54:26.000 071 14258.26 402.25 54586.28 88888.00 2021-03-12 17:54:27.000 071 14258.22 402.56 54586.29 88888.00 2021-03-12 17:54:28.000 071 14258.14 402.29 54586.35 88888.00 2021-03-12 17:54:29.000 071 14258.15 402.49 54586.31 88888.00 2021-03-12 17:54:30.000 071 14260.36 404.84 54584.17 88888.00 2021-03-12 17:54:31.000 071 14258.30 402.90 54586.26 88888.00 2021-03-12 17:54:32.000 071 14258.14 402.87 54586.30 88888.00 2021-03-12 17:54:33.000 071 14258.12 402.65 54586.25 88888.00 2021-03-12 17:54:34.000 071 14258.08 403.04 54586.22 88888.00 2021-03-12 17:54:35.000 071 14258.09 403.00 54586.37 88888.00 2021-03-12 17:54:36.000 071 14257.98 403.41 54586.24 88888.00 2021-03-12 17:54:37.000 071 14258.09 403.09 54586.25 88888.00 2021-03-12 17:54:38.000 071 14258.07 403.12 54586.31 88888.00 2021-03-12 17:54:39.000 071 14258.11 403.32 54586.38 88888.00 2021-03-12 17:54:40.000 071 14258.07 403.26 54586.23 88888.00 2021-03-12 17:54:41.000 071 14258.11 403.28 54586.31 88888.00 2021-03-12 17:54:42.000 071 14258.08 403.50 54586.38 88888.00 2021-03-12 17:54:43.000 071 14258.15 403.67 54586.33 88888.00 2021-03-12 17:54:44.000 071 14258.22 403.88 54586.33 88888.00 2021-03-12 17:54:45.000 071 14258.17 403.74 54586.41 88888.00 2021-03-12 17:54:46.000 071 14258.20 403.72 54586.34 88888.00 2021-03-12 17:54:47.000 071 14258.46 403.89 54586.33 88888.00 2021-03-12 17:54:48.000 071 14258.37 403.88 54586.49 88888.00 2021-03-12 17:54:49.000 071 14258.51 403.89 54586.47 88888.00 2021-03-12 17:54:50.000 071 14258.64 403.94 54586.58 88888.00 2021-03-12 17:54:51.000 071 14258.77 403.70 54586.31 88888.00 2021-03-12 17:54:52.000 071 14258.64 403.91 54586.42 88888.00 2021-03-12 17:54:53.000 071 14258.60 404.22 54586.58 88888.00 2021-03-12 17:54:54.000 071 14258.77 403.94 54584.35 88888.00 2021-03-12 17:54:55.000 071 14260.76 406.07 54586.57 88888.00 2021-03-12 17:54:56.000 071 14258.81 403.89 54586.67 88888.00 2021-03-12 17:54:57.000 071 14258.87 403.96 54586.57 88888.00 2021-03-12 17:54:58.000 071 14258.94 403.83 54586.62 88888.00 2021-03-12 17:54:59.000 071 14259.07 404.35 54586.64 88888.00 2021-03-12 17:55:00.000 071 14261.20 406.07 54584.38 88888.00 2021-03-12 17:55:01.000 071 14259.03 403.88 54586.77 88888.00 2021-03-12 17:55:02.000 071 14259.33 404.04 54586.75 88888.00 2021-03-12 17:55:03.000 071 14259.27 403.98 54586.73 88888.00 2021-03-12 17:55:04.000 071 14259.07 404.21 54586.67 88888.00 2021-03-12 17:55:05.000 071 14259.00 403.93 54587.02 88888.00 2021-03-12 17:55:06.000 071 14259.14 404.09 54586.80 88888.00 2021-03-12 17:55:07.000 071 14259.18 404.07 54586.77 88888.00 2021-03-12 17:55:08.000 071 14261.35 406.27 54584.56 88888.00 2021-03-12 17:55:09.000 071 14259.17 403.94 54586.99 88888.00 2021-03-12 17:55:10.000 071 14259.16 404.06 54587.00 88888.00 2021-03-12 17:55:11.000 071 14259.25 404.38 54586.89 88888.00 2021-03-12 17:55:12.000 071 14259.14 404.20 54586.91 88888.00 2021-03-12 17:55:13.000 071 14259.28 404.43 54586.98 88888.00 2021-03-12 17:55:14.000 071 14259.16 404.32 54586.80 88888.00 2021-03-12 17:55:15.000 071 14259.22 404.31 54585.14 88888.00 2021-03-12 17:55:16.000 071 14261.41 406.79 54584.80 88888.00 2021-03-12 17:55:17.000 071 14259.18 404.24 54587.00 88888.00 2021-03-12 17:55:18.000 071 14258.84 404.56 54587.00 88888.00 2021-03-12 17:55:19.000 071 14259.11 404.45 54587.02 88888.00 2021-03-12 17:55:20.000 071 14258.97 404.33 54587.06 88888.00 2021-03-12 17:55:21.000 071 14259.06 404.26 54587.03 88888.00 2021-03-12 17:55:22.000 071 14261.27 406.57 54584.74 88888.00 2021-03-12 17:55:23.000 071 14259.04 404.45 54587.06 88888.00 2021-03-12 17:55:24.000 071 14258.89 404.74 54587.09 88888.00 2021-03-12 17:55:25.000 071 14258.86 404.38 54587.23 88888.00 2021-03-12 17:55:26.000 071 14258.84 404.40 54587.09 88888.00 2021-03-12 17:55:27.000 071 14259.02 404.19 54587.06 88888.00 2021-03-12 17:55:28.000 071 14258.97 404.28 54587.28 88888.00 2021-03-12 17:55:29.000 071 14258.95 404.38 54587.22 88888.00 2021-03-12 17:55:30.000 071 14258.89 404.16 54586.73 88888.00 2021-03-12 17:55:31.000 071 14261.11 406.46 54585.96 88888.00 2021-03-12 17:55:32.000 071 14258.85 404.39 54587.07 88888.00 2021-03-12 17:55:33.000 071 14258.88 404.75 54587.26 88888.00 2021-03-12 17:55:34.000 071 14258.91 404.56 54587.26 88888.00 2021-03-12 17:55:35.000 071 14258.76 404.67 54587.23 88888.00 2021-03-12 17:55:36.000 071 14261.10 406.66 54585.01 88888.00 2021-03-12 17:55:37.000 071 14258.92 404.40 54587.08 88888.00 2021-03-12 17:55:38.000 071 14258.94 404.60 54587.16 88888.00 2021-03-12 17:55:39.000 071 14259.03 404.49 54587.22 88888.00 2021-03-12 17:55:40.000 071 14258.98 404.38 54587.23 88888.00 2021-03-12 17:55:41.000 071 14258.77 404.44 54586.96 88888.00 2021-03-12 17:55:42.000 071 14261.21 406.63 54584.88 88888.00 2021-03-12 17:55:43.000 071 14259.08 404.50 54587.09 88888.00 2021-03-12 17:55:44.000 071 14259.15 404.44 54587.22 88888.00 2021-03-12 17:55:45.000 071 14259.06 404.24 54586.93 88888.00 2021-03-12 17:55:46.000 071 14261.16 406.51 54585.03 88888.00 2021-03-12 17:55:47.000 071 14258.89 404.23 54587.28 88888.00 2021-03-12 17:55:48.000 071 14259.14 404.40 54587.29 88888.00 2021-03-12 17:55:49.000 071 14259.15 404.47 54586.96 88888.00 2021-03-12 17:55:50.000 071 14259.02 404.36 54587.23 88888.00 2021-03-12 17:55:51.000 071 14259.20 404.54 54587.30 88888.00 2021-03-12 17:55:52.000 071 14261.27 406.64 54585.04 88888.00 2021-03-12 17:55:53.000 071 14259.19 404.38 54587.00 88888.00 2021-03-12 17:55:54.000 071 14259.18 404.92 54586.93 88888.00 2021-03-12 17:55:55.000 071 14259.21 404.46 54587.37 88888.00 2021-03-12 17:55:56.000 071 14259.21 404.65 54587.36 88888.00 2021-03-12 17:55:57.000 071 14258.97 404.51 54587.20 88888.00 2021-03-12 17:55:58.000 071 14259.00 404.63 54587.17 88888.00 2021-03-12 17:55:59.000 071 14259.07 404.85 54587.06 88888.00 2021-03-12 17:56:00.000 071 14258.84 404.63 54587.46 88888.00 2021-03-12 17:56:01.000 071 14258.89 404.63 54587.32 88888.00 2021-03-12 17:56:02.000 071 14259.03 404.63 54587.21 88888.00 2021-03-12 17:56:03.000 071 14261.66 408.20 54585.13 88888.00 2021-03-12 17:56:04.000 071 14258.95 407.02 54587.23 88888.00 2021-03-12 17:56:05.000 071 14258.78 404.70 54587.27 88888.00 2021-03-12 17:56:06.000 071 14258.77 404.75 54587.26 88888.00 2021-03-12 17:56:07.000 071 14258.58 404.82 54587.27 88888.00 2021-03-12 17:56:08.000 071 14258.64 404.90 54587.29 88888.00 2021-03-12 17:56:09.000 071 14260.84 407.03 54585.07 88888.00 2021-03-12 17:56:10.000 071 14258.47 404.70 54587.38 88888.00 2021-03-12 17:56:11.000 071 14258.73 405.09 54587.30 88888.00 2021-03-12 17:56:12.000 071 14258.41 404.68 54587.39 88888.00 2021-03-12 17:56:13.000 071 14258.27 404.70 54587.21 88888.00 2021-03-12 17:56:14.000 071 14258.20 404.89 54587.27 88888.00 2021-03-12 17:56:15.000 071 14258.25 405.00 54587.29 88888.00 2021-03-12 17:56:16.000 071 14258.32 405.04 54587.26 88888.00 2021-03-12 17:56:17.000 071 14260.32 407.15 54585.04 88888.00 2021-03-12 17:56:18.000 071 14258.22 405.07 54587.21 88888.00 2021-03-12 17:56:19.000 071 14258.07 404.70 54587.02 88888.00 2021-03-12 17:56:20.000 071 14257.98 405.07 54587.29 88888.00 2021-03-12 17:56:21.000 071 14258.19 405.29 54587.06 88888.00 2021-03-12 17:56:22.000 071 14257.87 404.92 54587.02 88888.00 2021-03-12 17:56:23.000 071 14257.78 405.25 54587.18 88888.00 2021-03-12 17:56:24.000 071 14257.96 405.11 54587.07 88888.00 2021-03-12 17:56:25.000 071 14257.88 404.80 54587.09 88888.00 2021-03-12 17:56:26.000 071 14257.89 405.01 54586.93 88888.00 2021-03-12 17:56:27.000 071 14257.72 405.12 54587.20 88888.00 2021-03-12 17:56:28.000 071 14257.80 405.04 54587.21 88888.00 2021-03-12 17:56:29.000 071 14257.89 405.22 54587.02 88888.00 2021-03-12 17:56:30.000 071 14257.77 405.29 54586.93 88888.00 2021-03-12 17:56:31.000 071 14257.89 405.39 54586.78 88888.00 2021-03-12 17:56:32.000 071 14257.70 405.44 54587.11 88888.00 2021-03-12 17:56:33.000 071 14257.70 405.52 54587.05 88888.00 2021-03-12 17:56:34.000 071 14257.80 405.67 54586.93 88888.00 2021-03-12 17:56:35.000 071 14257.77 405.64 54586.98 88888.00 2021-03-12 17:56:36.000 071 14257.52 406.16 54586.59 88888.00 2021-03-12 17:56:37.000 071 14260.06 408.17 54584.67 88888.00 2021-03-12 17:56:38.000 071 14257.62 406.04 54586.90 88888.00 2021-03-12 17:56:39.000 071 14257.70 406.27 54586.77 88888.00 2021-03-12 17:56:40.000 071 14257.48 406.22 54586.96 88888.00 2021-03-12 17:56:41.000 071 14257.36 406.50 54586.78 88888.00 2021-03-12 17:56:42.000 071 14257.23 406.58 54586.83 88888.00 2021-03-12 17:56:43.000 071 14259.71 408.94 54584.23 88888.00 2021-03-12 17:56:44.000 071 14257.21 407.25 54586.60 88888.00 2021-03-12 17:56:45.000 071 14257.03 406.90 54586.62 88888.00 2021-03-12 17:56:46.000 071 14257.27 407.42 54586.73 88888.00 2021-03-12 17:56:47.000 071 14256.81 407.27 54586.66 88888.00 2021-03-12 17:56:48.000 071 14257.11 407.41 54586.62 88888.00 2021-03-12 17:56:49.000 071 14257.00 407.52 54586.58 88888.00 2021-03-12 17:56:50.000 071 14256.82 407.36 54586.63 88888.00 2021-03-12 17:56:51.000 071 14256.93 408.00 54586.52 88888.00 2021-03-12 17:56:52.000 071 14256.62 407.58 54586.64 88888.00 2021-03-12 17:56:53.000 071 14256.51 407.61 54586.53 88888.00 2021-03-12 17:56:54.000 071 14256.50 407.84 54586.46 88888.00 2021-03-12 17:56:55.000 071 14256.53 407.76 54586.59 88888.00 2021-03-12 17:56:56.000 071 14256.42 407.86 54586.44 88888.00 2021-03-12 17:56:57.000 071 14256.43 407.71 54586.46 88888.00 2021-03-12 17:56:58.000 071 14256.46 407.78 54586.50 88888.00 2021-03-12 17:56:59.000 071 14256.50 407.84 54586.39 88888.00 2021-03-12 17:57:00.000 071 14256.63 407.99 54586.54 88888.00 2021-03-12 17:57:01.000 071 14256.46 407.59 54586.46 88888.00 2021-03-12 17:57:02.000 071 14256.43 407.84 54586.61 88888.00 2021-03-12 17:57:03.000 071 14258.67 410.42 54584.28 88888.00 2021-03-12 17:57:04.000 071 14256.88 407.63 54586.48 88888.00 2021-03-12 17:57:05.000 071 14256.49 407.39 54586.40 88888.00 2021-03-12 17:57:06.000 071 14256.84 407.62 54586.47 88888.00 2021-03-12 17:57:07.000 071 14256.68 407.42 54586.49 88888.00 2021-03-12 17:57:08.000 071 14256.50 407.51 54586.51 88888.00 2021-03-12 17:57:09.000 071 14258.70 409.81 54584.17 88888.00 2021-03-12 17:57:10.000 071 14256.39 407.31 54586.62 88888.00 2021-03-12 17:57:11.000 071 14256.47 407.28 54586.53 88888.00 2021-03-12 17:57:12.000 071 14256.49 407.36 54586.53 88888.00 2021-03-12 17:57:13.000 071 14256.42 407.18 54586.63 88888.00 2021-03-12 17:57:14.000 071 14256.44 407.22 54586.02 88888.00 2021-03-12 17:57:15.000 071 14256.51 407.01 54586.59 88888.00 2021-03-12 17:57:16.000 071 14256.44 407.10 54586.63 88888.00 2021-03-12 17:57:17.000 071 14256.47 407.03 54586.32 88888.00 2021-03-12 17:57:18.000 071 14256.59 406.97 54586.64 88888.00 2021-03-12 17:57:19.000 071 14256.50 407.03 54586.46 88888.00 2021-03-12 17:57:20.000 071 14256.60 406.88 54586.65 88888.00 2021-03-12 17:57:21.000 071 14256.44 406.94 54586.63 88888.00 2021-03-12 17:57:22.000 071 14256.51 406.99 54586.70 88888.00 2021-03-12 17:57:23.000 071 14256.44 407.03 54586.31 88888.00 2021-03-12 17:57:24.000 071 14256.48 406.76 54586.31 88888.00 2021-03-12 17:57:25.000 071 14256.39 406.65 54586.48 88888.00 2021-03-12 17:57:26.000 071 14256.39 407.00 54586.52 88888.00 2021-03-12 17:57:27.000 071 14256.38 406.39 54586.58 88888.00 2021-03-12 17:57:28.000 071 14256.26 406.37 54586.57 88888.00 2021-03-12 17:57:29.000 071 14256.50 406.30 54586.48 88888.00 2021-03-12 17:57:30.000 071 14256.56 406.33 54586.43 88888.00 2021-03-12 17:57:31.000 071 14256.50 406.33 54586.52 88888.00 2021-03-12 17:57:32.000 071 14256.56 406.08 54586.62 88888.00 2021-03-12 17:57:33.000 071 14256.53 406.29 54586.63 88888.00 2021-03-12 17:57:34.000 071 14259.01 408.28 54584.26 88888.00 2021-03-12 17:57:35.000 071 14256.72 406.00 54586.48 88888.00 2021-03-12 17:57:36.000 071 14256.63 405.88 54586.59 88888.00 2021-03-12 17:57:37.000 071 14256.68 405.83 54586.57 88888.00 2021-03-12 17:57:38.000 071 14256.70 405.80 54586.62 88888.00 2021-03-12 17:57:39.000 071 14256.70 405.79 54586.58 88888.00 2021-03-12 17:57:40.000 071 14258.82 408.01 54584.25 88888.00 2021-03-12 17:57:41.000 071 14256.64 405.83 54586.64 88888.00 2021-03-12 17:57:42.000 071 14256.61 405.68 54586.73 88888.00 2021-03-12 17:57:43.000 071 14256.56 405.55 54586.64 88888.00 2021-03-12 17:57:44.000 071 14256.52 405.69 54586.60 88888.00 2021-03-12 17:57:45.000 071 14256.49 405.45 54586.69 88888.00 2021-03-12 17:57:46.000 071 14256.45 405.50 54586.69 88888.00 2021-03-12 17:57:47.000 071 14256.49 405.58 54586.78 88888.00 2021-03-12 17:57:48.000 071 14256.68 405.98 54586.67 88888.00 2021-03-12 17:57:49.000 071 14256.29 405.60 54586.59 88888.00 2021-03-12 17:57:50.000 071 14256.38 405.93 54584.04 88888.00 2021-03-12 17:57:51.000 071 14258.51 408.06 54584.15 88888.00 2021-03-12 17:57:52.000 071 14256.67 405.76 54586.86 88888.00 2021-03-12 17:57:53.000 071 14256.54 405.77 54586.86 88888.00 2021-03-12 17:57:54.000 071 14256.16 406.08 54586.71 88888.00 2021-03-12 17:57:55.000 071 14256.40 406.12 54586.76 88888.00 2021-03-12 17:57:56.000 071 14256.26 405.91 54586.87 88888.00 2021-03-12 17:57:57.000 071 14258.50 408.35 54584.42 88888.00 2021-03-12 17:57:58.000 071 14256.22 405.81 54586.77 88888.00 2021-03-12 17:57:59.000 071 14256.25 406.05 54586.71 88888.00 2021-03-12 17:58:00.000 071 14256.15 406.10 54586.79 88888.00 2021-03-12 17:58:01.000 071 14256.24 406.16 54586.27 88888.00 2021-03-12 17:58:02.000 071 14256.19 406.06 54586.80 88888.00 2021-03-12 17:58:03.000 071 14256.26 406.12 54586.90 88888.00 2021-03-12 17:58:04.000 071 14256.23 406.19 54586.66 88888.00 2021-03-12 17:58:05.000 071 14256.12 406.29 54586.69 88888.00 2021-03-12 17:58:06.000 071 14256.10 406.40 54586.67 88888.00 2021-03-12 17:58:07.000 071 14256.03 406.30 54586.71 88888.00 2021-03-12 17:58:08.000 071 14256.01 406.36 54586.78 88888.00 2021-03-12 17:58:09.000 071 14255.93 406.30 54586.71 88888.00 2021-03-12 17:58:10.000 071 14256.02 406.68 54586.66 88888.00 2021-03-12 17:58:11.000 071 14255.95 406.53 54586.64 88888.00 2021-03-12 17:58:12.000 071 14255.79 406.52 54586.66 88888.00 2021-03-12 17:58:13.000 071 14255.83 406.91 54586.64 88888.00 2021-03-12 17:58:14.000 071 14255.76 406.76 54586.83 88888.00 2021-03-12 17:58:15.000 071 14255.79 406.85 54586.71 88888.00 2021-03-12 17:58:16.000 071 14256.29 406.77 54586.65 88888.00 2021-03-12 17:58:17.000 071 14255.87 406.62 54586.77 88888.00 2021-03-12 17:58:18.000 071 14255.66 406.74 54586.69 88888.00 2021-03-12 17:58:19.000 071 14255.60 406.56 54586.80 88888.00 2021-03-12 17:58:20.000 071 14255.58 406.75 54586.64 88888.00 2021-03-12 17:58:21.000 071 14257.53 406.63 54584.42 88888.00 2021-03-12 17:58:22.000 071 14255.49 408.96 54586.76 88888.00 2021-03-12 17:58:23.000 071 14255.79 406.69 54586.72 88888.00 2021-03-12 17:58:24.000 071 14255.62 407.12 54586.58 88888.00 2021-03-12 17:58:25.000 071 14255.66 406.98 54586.72 88888.00 2021-03-12 17:58:26.000 071 14255.75 406.80 54586.39 88888.00 2021-03-12 17:58:27.000 071 14257.74 408.93 54584.40 88888.00 2021-03-12 17:58:28.000 071 14255.59 406.92 54586.61 88888.00 2021-03-12 17:58:29.000 071 14255.57 406.80 54586.68 88888.00 2021-03-12 17:58:30.000 071 14255.81 406.82 54586.52 88888.00 2021-03-12 17:58:31.000 071 14256.06 406.87 54586.58 88888.00 2021-03-12 17:58:32.000 071 14255.60 406.79 54586.71 88888.00 2021-03-12 17:58:33.000 071 14255.83 406.77 54586.30 88888.00 2021-03-12 17:58:34.000 071 14255.67 406.73 54586.65 88888.00 2021-03-12 17:58:35.000 071 14255.53 406.88 54586.66 88888.00 2021-03-12 17:58:36.000 071 14255.76 406.88 54586.20 88888.00 2021-03-12 17:58:37.000 071 14257.67 410.30 54584.45 88888.00 2021-03-12 17:58:38.000 071 14255.46 408.10 54586.58 88888.00 2021-03-12 17:58:39.000 071 14255.43 406.84 54586.58 88888.00 2021-03-12 17:58:40.000 071 14255.71 406.86 54586.56 88888.00 2021-03-12 17:58:41.000 071 14255.57 407.08 54586.52 88888.00 2021-03-12 17:58:42.000 071 14255.62 407.26 54586.53 88888.00 2021-03-12 17:58:43.000 071 14257.62 409.24 54584.46 88888.00 2021-03-12 17:58:44.000 071 14255.48 406.89 54586.68 88888.00 2021-03-12 17:58:45.000 071 14255.43 406.96 54586.47 88888.00 2021-03-12 17:58:46.000 071 14255.56 406.98 54586.19 88888.00 2021-03-12 17:58:47.000 071 14255.37 406.97 54586.60 88888.00 2021-03-12 17:58:48.000 071 14255.48 407.03 54586.65 88888.00 2021-03-12 17:58:49.000 071 14255.34 407.01 54586.63 88888.00 2021-03-12 17:58:50.000 071 14255.25 406.93 54586.68 88888.00 2021-03-12 17:58:51.000 071 14255.49 406.78 54586.65 88888.00 2021-03-12 17:58:52.000 071 14255.10 406.71 54586.55 88888.00 2021-03-12 17:58:53.000 071 14255.15 407.28 54586.52 88888.00 2021-03-12 17:58:54.000 071 14255.02 406.90 54586.54 88888.00 2021-03-12 17:58:55.000 071 14254.99 406.97 54586.14 88888.00 2021-03-12 17:58:56.000 071 14255.43 407.08 54586.44 88888.00 2021-03-12 17:58:57.000 071 14255.29 407.21 54584.39 88888.00 2021-03-12 17:58:58.000 071 14256.06 409.73 54586.58 88888.00 2021-03-12 17:58:59.000 071 14254.89 407.02 54586.58 88888.00 2021-03-12 17:59:00.000 071 14254.99 407.09 54586.58 88888.00 2021-03-12 17:59:01.000 071 14254.95 407.23 54586.41 88888.00 2021-03-12 17:59:02.000 071 14255.15 407.42 54586.52 88888.00 2021-03-12 17:59:03.000 071 14254.95 406.93 54586.46 88888.00 2021-03-12 17:59:04.000 071 14254.82 407.24 54586.57 88888.00 2021-03-12 17:59:05.000 071 14254.96 407.50 54586.52 88888.00 2021-03-12 17:59:06.000 071 14254.93 407.47 54586.46 88888.00 2021-03-12 17:59:07.000 071 14254.83 407.72 54586.52 88888.00 2021-03-12 17:59:08.000 071 14256.91 409.78 54584.21 88888.00 2021-03-12 17:59:09.000 071 14254.78 407.68 54586.58 88888.00 2021-03-12 17:59:10.000 071 14254.85 407.78 54586.33 88888.00 2021-03-12 17:59:11.000 071 14255.25 407.65 54586.37 88888.00 2021-03-12 17:59:12.000 071 14254.80 407.65 54586.45 88888.00 2021-03-12 17:59:13.000 071 14254.78 407.80 54586.46 88888.00 2021-03-12 17:59:14.000 071 14257.12 410.05 54584.32 88888.00 2021-03-12 17:59:15.000 071 14254.80 407.74 54586.17 88888.00 2021-03-12 17:59:16.000 071 14255.17 407.98 54586.21 88888.00 2021-03-12 17:59:17.000 071 14254.55 407.99 54586.40 88888.00 2021-03-12 17:59:18.000 071 14255.04 408.04 54586.33 88888.00 2021-03-12 17:59:19.000 071 14254.60 408.22 54586.45 88888.00 2021-03-12 17:59:20.000 071 14254.55 408.20 54586.34 88888.00 2021-03-12 17:59:21.000 071 14254.61 408.16 54586.27 88888.00 2021-03-12 17:59:22.000 071 14254.53 408.12 54586.26 88888.00 2021-03-12 17:59:23.000 071 14254.49 408.37 54586.46 88888.00 2021-03-12 17:59:24.000 071 14254.44 408.16 54586.29 88888.00 2021-03-12 17:59:25.000 071 14256.58 408.22 54582.92 88888.00 2021-03-12 17:59:26.000 071 14256.91 410.36 54585.08 88888.00 2021-03-12 17:59:27.000 071 14254.73 408.06 54586.17 88888.00 2021-03-12 17:59:28.000 071 14254.41 408.21 54586.35 88888.00 2021-03-12 17:59:29.000 071 14254.61 408.20 54586.40 88888.00 2021-03-12 17:59:30.000 071 14254.36 408.21 54586.25 88888.00 2021-03-12 17:59:31.000 071 14256.72 410.49 54583.56 88888.00 2021-03-12 17:59:32.000 071 14254.45 408.40 54586.12 88888.00 2021-03-12 17:59:33.000 071 14254.57 408.25 54586.28 88888.00 2021-03-12 17:59:34.000 071 14254.30 408.23 54586.26 88888.00 2021-03-12 17:59:35.000 071 14254.57 408.31 54586.20 88888.00 2021-03-12 17:59:36.000 071 14254.55 408.53 54586.08 88888.00 2021-03-12 17:59:37.000 071 14254.47 408.34 54586.11 88888.00 2021-03-12 17:59:38.000 071 14254.50 408.91 54586.15 88888.00 2021-03-12 17:59:39.000 071 14254.55 408.37 54586.31 88888.00 2021-03-12 17:59:40.000 071 14254.44 408.28 54586.18 88888.00 2021-03-12 17:59:41.000 071 14254.49 408.48 54586.12 88888.00 2021-03-12 17:59:42.000 071 14254.60 408.53 54586.08 88888.00 2021-03-12 17:59:43.000 071 14254.67 408.85 54586.10 88888.00 2021-03-12 17:59:44.000 071 14254.68 408.50 54585.06 88888.00 2021-03-12 17:59:45.000 071 14256.82 410.63 54586.24 88888.00 2021-03-12 17:59:46.000 071 14254.71 408.27 54586.09 88888.00 2021-03-12 17:59:47.000 071 14254.74 408.49 54586.27 88888.00 2021-03-12 17:59:48.000 071 14254.79 408.29 54586.30 88888.00 2021-03-12 17:59:49.000 071 14254.80 408.28 54586.36 88888.00 2021-03-12 17:59:50.000 071 14254.88 408.15 54586.32 88888.00 2021-03-12 17:59:51.000 071 14254.85 408.18 54586.17 88888.00 2021-03-12 17:59:52.000 071 14255.21 408.05 54586.39 88888.00 2021-03-12 17:59:53.000 071 14255.03 408.58 54586.33 88888.00 2021-03-12 17:59:54.000 071 14254.93 408.19 54586.43 88888.00 2021-03-12 17:59:55.000 071 14254.88 407.91 54586.44 88888.00 2021-03-12 17:59:56.000 071 14255.14 407.92 54586.22 88888.00 2021-03-12 17:59:57.000 071 14255.07 407.80 54586.43 88888.00 2021-03-12 17:59:58.000 071 14255.16 407.86 54586.46 88888.00 2021-03-12 17:59:59.000 071 14255.20 407.89 54586.53 88888.00 2021-03-12 18:00:00.000 071 14257.40 410.01 54584.26 88888.00 2021-03-12 18:00:01.000 071 14255.18 407.74 54586.52 88888.00 2021-03-12 18:00:02.000 071 14255.16 409.41 54586.37 88888.00 2021-03-12 18:00:03.000 071 14255.32 407.90 54586.58 88888.00 2021-03-12 18:00:04.000 071 14255.27 407.61 54586.64 88888.00 2021-03-12 18:00:05.000 071 14255.37 407.71 54586.44 88888.00 2021-03-12 18:00:06.000 071 14257.64 409.76 54584.37 88888.00 2021-03-12 18:00:07.000 071 14255.49 407.74 54586.76 88888.00 2021-03-12 18:00:08.000 071 14255.50 407.47 54586.54 88888.00 2021-03-12 18:00:09.000 071 14255.68 407.43 54586.66 88888.00 2021-03-12 18:00:10.000 071 14255.72 407.68 54586.77 88888.00 2021-03-12 18:00:11.000 071 14255.71 407.50 54586.90 88888.00 2021-03-12 18:00:12.000 071 14255.68 407.40 54586.90 88888.00 2021-03-12 18:00:13.000 071 14255.81 407.74 54586.82 88888.00 2021-03-12 18:00:14.000 071 14255.62 407.39 54586.77 88888.00 2021-03-12 18:00:15.000 071 14255.97 407.66 54586.63 88888.00 2021-03-12 18:00:16.000 071 14255.65 407.20 54586.91 88888.00 2021-03-12 18:00:17.000 071 14255.69 407.32 54586.84 88888.00 2021-03-12 18:00:18.000 071 14255.74 407.48 54586.91 88888.00 2021-03-12 18:00:19.000 071 14255.71 407.42 54586.88 88888.00 2021-03-12 18:00:20.000 071 14255.62 407.71 54586.93 88888.00 2021-03-12 18:00:21.000 071 14257.91 410.86 54584.70 88888.00 2021-03-12 18:00:22.000 071 14255.63 408.54 54587.00 88888.00 2021-03-12 18:00:23.000 071 14255.75 407.33 54587.03 88888.00 2021-03-12 18:00:24.000 071 14255.71 407.36 54587.21 88888.00 2021-03-12 18:00:25.000 071 14255.96 407.76 54587.12 88888.00 2021-03-12 18:00:26.000 071 14255.54 407.45 54587.09 88888.00 2021-03-12 18:00:27.000 071 14257.99 409.87 54584.81 88888.00 2021-03-12 18:00:28.000 071 14255.92 407.70 54587.09 88888.00 2021-03-12 18:00:29.000 071 14255.69 407.24 54587.01 88888.00 2021-03-12 18:00:30.000 071 14255.96 407.66 54587.13 88888.00 2021-03-12 18:00:31.000 071 14255.58 407.30 54587.13 88888.00 2021-03-12 18:00:32.000 071 14256.06 407.63 54586.64 88888.00 2021-03-12 18:00:33.000 071 14258.24 409.85 54584.42 88888.00 2021-03-12 18:00:34.000 071 14255.94 407.41 54586.75 88888.00 2021-03-12 18:00:35.000 071 14255.97 407.46 54586.72 88888.00 2021-03-12 18:00:36.000 071 14256.05 407.39 54586.80 88888.00 2021-03-12 18:00:37.000 071 14255.87 407.65 54586.61 88888.00 2021-03-12 18:00:38.000 071 14257.90 409.64 54584.29 88888.00 2021-03-12 18:00:39.000 071 14257.99 409.53 54584.48 88888.00 2021-03-12 18:00:40.000 071 14255.65 407.39 54586.74 88888.00 2021-03-12 18:00:41.000 071 14255.58 407.20 54586.69 88888.00 2021-03-12 18:00:42.000 071 14255.64 407.20 54586.65 88888.00 2021-03-12 18:00:43.000 071 14255.37 407.33 54586.48 88888.00 2021-03-12 18:00:44.000 071 14255.45 407.52 54586.59 88888.00 2021-03-12 18:00:45.000 071 14255.33 407.76 54586.49 88888.00 2021-03-12 18:00:46.000 071 14255.28 407.33 54586.44 88888.00 2021-03-12 18:00:47.000 071 14255.49 407.32 54586.52 88888.00 2021-03-12 18:00:48.000 071 14255.12 407.35 54586.63 88888.00 2021-03-12 18:00:49.000 071 14255.12 407.49 54586.50 88888.00 2021-03-12 18:00:50.000 071 14255.20 407.34 54586.44 88888.00 2021-03-12 18:00:51.000 071 14255.11 407.28 54586.46 88888.00 2021-03-12 18:00:52.000 071 14255.12 407.50 54586.07 88888.00 2021-03-12 18:00:53.000 071 14256.03 406.94 54583.78 88888.00 2021-03-12 18:00:54.000 071 14255.51 409.61 54586.19 88888.00 2021-03-12 18:00:55.000 071 14255.14 407.34 54586.20 88888.00 2021-03-12 18:00:56.000 071 14254.96 407.37 54586.13 88888.00 2021-03-12 18:00:57.000 071 14255.00 407.51 54586.14 88888.00 2021-03-12 18:00:58.000 071 14254.86 407.87 54586.09 88888.00 2021-03-12 18:00:59.000 071 14257.13 409.81 54583.80 88888.00 2021-03-12 18:01:00.000 071 14254.78 407.64 54585.95 88888.00 2021-03-12 18:01:01.000 071 14254.75 407.51 54585.91 88888.00 2021-03-12 18:01:02.000 071 14254.62 407.67 54586.02 88888.00 2021-03-12 18:01:03.000 071 14254.73 407.65 54586.02 88888.00 2021-03-12 18:01:04.000 071 14254.68 407.76 54585.93 88888.00 2021-03-12 18:01:05.000 071 14254.61 407.56 54585.93 88888.00 2021-03-12 18:01:06.000 071 14254.46 407.68 54586.08 88888.00 2021-03-12 18:01:07.000 071 14254.54 408.03 54585.81 88888.00 2021-03-12 18:01:08.000 071 14254.58 408.25 54585.90 88888.00 2021-03-12 18:01:09.000 071 14257.00 410.43 54583.56 88888.00 2021-03-12 18:01:10.000 071 14254.48 408.53 54585.82 88888.00 2021-03-12 18:01:11.000 071 14254.32 408.22 54586.08 88888.00 2021-03-12 18:01:12.000 071 14254.41 408.26 54585.83 88888.00 2021-03-12 18:01:13.000 071 14254.60 408.31 54585.71 88888.00 2021-03-12 18:01:14.000 071 14254.55 408.34 54585.91 88888.00 2021-03-12 18:01:15.000 071 14256.66 410.71 54583.60 88888.00 2021-03-12 18:01:16.000 071 14254.39 408.35 54585.92 88888.00 2021-03-12 18:01:17.000 071 14254.43 408.36 54585.83 88888.00 2021-03-12 18:01:18.000 071 14254.50 408.54 54585.76 88888.00 2021-03-12 18:01:19.000 071 14254.39 408.50 54585.78 88888.00 2021-03-12 18:01:20.000 071 14254.78 408.43 54585.77 88888.00 2021-03-12 18:01:21.000 071 14254.30 408.36 54585.85 88888.00 2021-03-12 18:01:22.000 071 14254.49 408.44 54585.76 88888.00 2021-03-12 18:01:23.000 071 14254.61 408.27 54585.93 88888.00 2021-03-12 18:01:24.000 071 14254.41 408.78 54585.82 88888.00 2021-03-12 18:01:25.000 071 14254.51 408.91 54585.76 88888.00 2021-03-12 18:01:26.000 071 14254.41 408.51 54585.83 88888.00 2021-03-12 18:01:27.000 071 14254.53 408.62 54585.83 88888.00 2021-03-12 18:01:28.000 071 14254.54 408.49 54585.82 88888.00 2021-03-12 18:01:29.000 071 14254.45 408.37 54585.88 88888.00 2021-03-12 18:01:30.000 071 14254.50 408.65 54585.88 88888.00 2021-03-12 18:01:31.000 071 14254.46 408.52 54585.93 88888.00 2021-03-12 18:01:32.000 071 14254.52 408.51 54585.95 88888.00 2021-03-12 18:01:33.000 071 14254.60 408.43 54585.83 88888.00 2021-03-12 18:01:34.000 071 14254.56 408.62 54585.97 88888.00 2021-03-12 18:01:35.000 071 14254.40 408.46 54585.66 88888.00 2021-03-12 18:01:36.000 071 14254.42 408.28 54585.70 88888.00 2021-03-12 18:01:37.000 071 14254.43 408.19 54585.94 88888.00 2021-03-12 18:01:38.000 071 14254.44 408.20 54585.83 88888.00 2021-03-12 18:01:39.000 071 14254.46 408.28 54583.82 88888.00 2021-03-12 18:01:40.000 071 14256.20 411.03 54586.05 88888.00 2021-03-12 18:01:41.000 071 14254.42 408.22 54585.86 88888.00 2021-03-12 18:01:42.000 071 14254.39 408.18 54585.87 88888.00 2021-03-12 18:01:43.000 071 14254.40 408.22 54585.92 88888.00 2021-03-12 18:01:44.000 071 14254.30 408.40 54586.04 88888.00 2021-03-12 18:01:45.000 071 14256.60 410.53 54583.69 88888.00 2021-03-12 18:01:46.000 071 14254.32 408.36 54586.04 88888.00 2021-03-12 18:01:47.000 071 14254.24 408.39 54586.03 88888.00 2021-03-12 18:01:48.000 071 14254.16 408.05 54586.32 88888.00 2021-03-12 18:01:49.000 071 14253.82 407.91 54586.41 88888.00 2021-03-12 18:01:50.000 071 14253.94 407.98 54586.42 88888.00 2021-03-12 18:01:51.000 071 14253.86 407.99 54586.37 88888.00 2021-03-12 18:01:52.000 071 14253.91 407.95 54586.46 88888.00 2021-03-12 18:01:53.000 071 14253.80 407.81 54586.30 88888.00 2021-03-12 18:01:54.000 071 14254.05 407.84 54586.44 88888.00 2021-03-12 18:01:55.000 071 14253.98 407.86 54586.38 88888.00 2021-03-12 18:01:56.000 071 14253.82 407.75 54586.54 88888.00 2021-03-12 18:01:57.000 071 14254.08 407.47 54586.50 88888.00 2021-03-12 18:01:58.000 071 14253.81 407.68 54586.33 88888.00 2021-03-12 18:01:59.000 071 14253.81 407.49 54586.18 88888.00 2021-03-12 18:02:00.000 071 14253.98 407.28 54586.42 88888.00 2021-03-12 18:02:01.000 071 14253.89 407.39 54586.56 88888.00 2021-03-12 18:02:02.000 071 14253.76 407.38 54586.41 88888.00 2021-03-12 18:02:03.000 071 14253.78 407.20 54586.26 88888.00 2021-03-12 18:02:04.000 071 14253.75 407.57 54586.40 88888.00 2021-03-12 18:02:05.000 071 14253.71 407.13 54586.33 88888.00 2021-03-12 18:02:06.000 071 14253.58 407.04 54586.52 88888.00 2021-03-12 18:02:07.000 071 14253.60 407.05 54586.39 88888.00 2021-03-12 18:02:08.000 071 14253.44 407.04 54586.37 88888.00 2021-03-12 18:02:09.000 071 14255.90 409.08 54584.12 88888.00 2021-03-12 18:02:10.000 071 14253.37 406.98 54586.36 88888.00 2021-03-12 18:02:11.000 071 14253.26 406.77 54586.50 88888.00 2021-03-12 18:02:12.000 071 14253.31 406.72 54586.35 88888.00 2021-03-12 18:02:13.000 071 14253.17 406.78 54586.36 88888.00 2021-03-12 18:02:14.000 071 14253.17 406.49 54586.26 88888.00 2021-03-12 18:02:15.000 071 14255.29 408.93 54583.91 88888.00 2021-03-12 18:02:16.000 071 14255.37 408.80 54585.37 88888.00 2021-03-12 18:02:17.000 071 14253.05 406.55 54586.39 88888.00 2021-03-12 18:02:18.000 071 14252.99 406.54 54586.27 88888.00 2021-03-12 18:02:19.000 071 14252.98 406.36 54586.30 88888.00 2021-03-12 18:02:20.000 071 14252.76 406.40 54586.32 88888.00 2021-03-12 18:02:21.000 071 14252.66 406.46 54586.35 88888.00 2021-03-12 18:02:22.000 071 14252.57 406.24 54586.26 88888.00 2021-03-12 18:02:23.000 071 14252.41 406.21 54586.25 88888.00 2021-03-12 18:02:24.000 071 14252.36 406.39 54586.34 88888.00 2021-03-12 18:02:25.000 071 14252.35 406.14 54586.15 88888.00 2021-03-12 18:02:26.000 071 14252.41 406.01 54586.19 88888.00 2021-03-12 18:02:27.000 071 14252.16 405.96 54586.07 88888.00 2021-03-12 18:02:28.000 071 14252.00 405.98 54586.03 88888.00 2021-03-12 18:02:29.000 071 14252.07 405.85 54586.05 88888.00 2021-03-12 18:02:30.000 071 14252.33 405.98 54586.10 88888.00 2021-03-12 18:02:31.000 071 14251.99 406.02 54586.02 88888.00 2021-03-12 18:02:32.000 071 14251.80 406.04 54586.06 88888.00 2021-03-12 18:02:33.000 071 14251.70 405.78 54586.20 88888.00 2021-03-12 18:02:34.000 071 14251.55 405.65 54586.10 88888.00 2021-03-12 18:02:35.000 071 14251.85 405.72 54586.07 88888.00 2021-03-12 18:02:36.000 071 14251.65 405.74 54586.04 88888.00 2021-03-12 18:02:37.000 071 14251.69 405.80 54585.95 88888.00 2021-03-12 18:02:38.000 071 14251.47 405.69 54586.03 88888.00 2021-03-12 18:02:39.000 071 14251.52 405.59 54585.95 88888.00 2021-03-12 18:02:40.000 071 14251.60 405.81 54585.88 88888.00 2021-03-12 18:02:41.000 071 14253.76 407.59 54583.69 88888.00 2021-03-12 18:02:42.000 071 14251.45 405.67 54585.96 88888.00 2021-03-12 18:02:43.000 071 14251.40 405.68 54586.08 88888.00 2021-03-12 18:02:44.000 071 14251.42 405.83 54585.93 88888.00 2021-03-12 18:02:45.000 071 14252.08 405.98 54585.75 88888.00 2021-03-12 18:02:46.000 071 14251.40 405.82 54585.94 88888.00 2021-03-12 18:02:47.000 071 14253.68 407.84 54583.45 88888.00 2021-03-12 18:02:48.000 071 14251.32 405.64 54586.08 88888.00 2021-03-12 18:02:49.000 071 14251.43 405.49 54585.95 88888.00 2021-03-12 18:02:50.000 071 14251.58 405.54 54585.89 88888.00 2021-03-12 18:02:51.000 071 14251.62 405.59 54586.11 88888.00 2021-03-12 18:02:52.000 071 14251.50 405.65 54585.95 88888.00 2021-03-12 18:02:53.000 071 14251.31 405.53 54586.02 88888.00 2021-03-12 18:02:54.000 071 14251.57 405.70 54585.87 88888.00 2021-03-12 18:02:55.000 071 14252.02 405.69 54585.99 88888.00 2021-03-12 18:02:56.000 071 14251.54 405.66 54586.05 88888.00 2021-03-12 18:02:57.000 071 14251.65 405.89 54585.84 88888.00 2021-03-12 18:02:58.000 071 14251.81 405.70 54585.95 88888.00 2021-03-12 18:02:59.000 071 14251.78 405.68 54586.05 88888.00 2021-03-12 18:03:00.000 071 14251.80 405.82 54585.76 88888.00 2021-03-12 18:03:01.000 071 14254.11 408.07 54583.62 88888.00 2021-03-12 18:03:02.000 071 14251.96 405.95 54586.02 88888.00 2021-03-12 18:03:03.000 071 14251.96 406.01 54586.06 88888.00 2021-03-12 18:03:04.000 071 14251.94 405.72 54586.10 88888.00 2021-03-12 18:03:05.000 071 14252.06 405.79 54585.98 88888.00 2021-03-12 18:03:06.000 071 14252.05 405.73 54585.97 88888.00 2021-03-12 18:03:07.000 071 14254.28 407.79 54583.85 88888.00 2021-03-12 18:03:08.000 071 14252.11 405.65 54586.12 88888.00 2021-03-12 18:03:09.000 071 14252.08 405.82 54586.04 88888.00 2021-03-12 18:03:10.000 071 14252.03 405.51 54586.08 88888.00 2021-03-12 18:03:11.000 071 14251.91 405.58 54586.08 88888.00 2021-03-12 18:03:12.000 071 14252.03 405.60 54586.07 88888.00 2021-03-12 18:03:13.000 071 14251.99 405.42 54586.20 88888.00 2021-03-12 18:03:14.000 071 14252.01 405.37 54586.24 88888.00 2021-03-12 18:03:15.000 071 14252.03 405.63 54586.10 88888.00 2021-03-12 18:03:16.000 071 14252.14 405.71 54586.20 88888.00 2021-03-12 18:03:17.000 071 14252.25 405.26 54584.99 88888.00 2021-03-12 18:03:18.000 071 14254.25 407.84 54586.20 88888.00 2021-03-12 18:03:19.000 071 14252.16 405.35 54586.16 88888.00 2021-03-12 18:03:20.000 071 14252.17 405.34 54586.27 88888.00 2021-03-12 18:03:21.000 071 14252.20 405.41 54586.25 88888.00 2021-03-12 18:03:22.000 071 14252.27 405.56 54586.30 88888.00 2021-03-12 18:03:23.000 071 14252.16 405.19 54586.53 88888.00 2021-03-12 18:03:24.000 071 14252.46 405.19 54586.39 88888.00 2021-03-12 18:03:25.000 071 14252.35 405.39 54586.31 88888.00 2021-03-12 18:03:26.000 071 14252.27 405.34 54586.39 88888.00 2021-03-12 18:03:27.000 071 14252.74 405.14 54586.39 88888.00 2021-03-12 18:03:28.000 071 14252.36 405.14 54586.50 88888.00 2021-03-12 18:03:29.000 071 14252.40 405.15 54586.54 88888.00 2021-03-12 18:03:30.000 071 14252.46 405.08 54586.41 88888.00 2021-03-12 18:03:31.000 071 14252.52 405.19 54586.48 88888.00 2021-03-12 18:03:32.000 071 14252.41 404.85 54586.49 88888.00 2021-03-12 18:03:33.000 071 14254.78 407.32 54584.25 88888.00 2021-03-12 18:03:34.000 071 14252.59 405.16 54586.36 88888.00 2021-03-12 18:03:35.000 071 14252.82 405.07 54586.39 88888.00 2021-03-12 18:03:36.000 071 14252.37 405.26 54586.40 88888.00 2021-03-12 18:03:37.000 071 14252.23 405.07 54586.60 88888.00 2021-03-12 18:03:38.000 071 14252.27 404.91 54586.55 88888.00 2021-03-12 18:03:39.000 071 14254.49 407.04 54584.28 88888.00 2021-03-12 18:03:40.000 071 14252.23 404.65 54586.11 88888.00 2021-03-12 18:03:41.000 071 14252.10 404.72 54586.14 88888.00 2021-03-12 18:03:42.000 071 14252.01 404.58 54586.55 88888.00 2021-03-12 18:03:43.000 071 14252.13 404.57 54586.58 88888.00 2021-03-12 18:03:44.000 071 14252.20 404.45 54586.60 88888.00 2021-03-12 18:03:45.000 071 14252.22 404.23 54586.39 88888.00 2021-03-12 18:03:46.000 071 14251.88 404.36 54586.51 88888.00 2021-03-12 18:03:47.000 071 14252.16 404.16 54586.46 88888.00 2021-03-12 18:03:48.000 071 14252.09 403.98 54586.44 88888.00 2021-03-12 18:03:49.000 071 14252.16 404.18 54586.56 88888.00 2021-03-12 18:03:50.000 071 14252.08 403.64 54586.43 88888.00 2021-03-12 18:03:51.000 071 14252.13 403.57 54586.43 88888.00 2021-03-12 18:03:52.000 071 14252.13 403.55 54586.48 88888.00 2021-03-12 18:03:53.000 071 14252.27 403.44 54586.45 88888.00 2021-03-12 18:03:54.000 071 14252.32 403.19 54586.46 88888.00 2021-03-12 18:03:55.000 071 14254.68 406.27 54584.15 88888.00 2021-03-12 18:03:56.000 071 14252.22 403.41 54586.64 88888.00 2021-03-12 18:03:57.000 071 14252.58 403.06 54586.52 88888.00 2021-03-12 18:03:58.000 071 14252.24 402.94 54586.46 88888.00 2021-03-12 18:03:59.000 071 14252.57 402.79 54586.64 88888.00 2021-03-12 18:04:00.000 071 14252.31 402.79 54586.54 88888.00 2021-03-12 18:04:01.000 071 14254.70 405.13 54584.32 88888.00 2021-03-12 18:04:02.000 071 14252.43 403.20 54586.49 88888.00 2021-03-12 18:04:03.000 071 14252.58 402.88 54586.62 88888.00 2021-03-12 18:04:04.000 071 14252.66 403.11 54586.52 88888.00 2021-03-12 18:04:05.000 071 14252.45 402.73 54586.44 88888.00 2021-03-12 18:04:06.000 071 14252.36 402.94 54586.64 88888.00 2021-03-12 18:04:07.000 071 14252.67 403.13 54586.48 88888.00 2021-03-12 18:04:08.000 071 14252.60 402.81 54586.61 88888.00 2021-03-12 18:04:09.000 071 14252.47 402.84 54586.63 88888.00 2021-03-12 18:04:10.000 071 14252.47 402.77 54586.52 88888.00 2021-03-12 18:04:11.000 071 14252.60 402.76 54586.64 88888.00 2021-03-12 18:04:12.000 071 14252.66 403.03 54586.45 88888.00 2021-03-12 18:04:13.000 071 14252.58 402.70 54586.56 88888.00 2021-03-12 18:04:14.000 071 14252.64 403.15 54586.52 88888.00 2021-03-12 18:04:15.000 071 14252.69 402.76 54586.32 88888.00 2021-03-12 18:04:16.000 071 14252.72 402.84 54586.58 88888.00 2021-03-12 18:04:17.000 071 14252.87 402.81 54586.18 88888.00 2021-03-12 18:04:18.000 071 14252.69 403.17 54586.60 88888.00 2021-03-12 18:04:19.000 071 14253.05 402.88 54586.63 88888.00 2021-03-12 18:04:20.000 071 14252.96 402.83 54586.59 88888.00 2021-03-12 18:04:21.000 071 14253.02 402.90 54586.50 88888.00 2021-03-12 18:04:22.000 071 14253.03 403.04 54586.56 88888.00 2021-03-12 18:04:23.000 071 14252.88 402.97 54586.69 88888.00 2021-03-12 18:04:24.000 071 14253.24 403.02 54586.68 88888.00 2021-03-12 18:04:25.000 071 14253.00 402.91 54586.74 88888.00 2021-03-12 18:04:26.000 071 14255.26 405.45 54585.35 88888.00 2021-03-12 18:04:27.000 071 14253.07 403.27 54586.52 88888.00 2021-03-12 18:04:28.000 071 14253.10 403.01 54586.60 88888.00 2021-03-12 18:04:29.000 071 14252.98 403.04 54586.58 88888.00 2021-03-12 18:04:30.000 071 14252.97 403.07 54586.61 88888.00 2021-03-12 18:04:31.000 071 14255.26 405.19 54584.19 88888.00 2021-03-12 18:04:32.000 071 14253.04 403.35 54586.67 88888.00 2021-03-12 18:04:33.000 071 14253.05 403.20 54586.64 88888.00 2021-03-12 18:04:34.000 071 14253.08 402.62 54586.65 88888.00 2021-03-12 18:04:35.000 071 14252.94 402.72 54586.67 88888.00 2021-03-12 18:04:36.000 071 14252.81 402.50 54586.70 88888.00 2021-03-12 18:04:37.000 071 14252.79 402.79 54586.60 88888.00 2021-03-12 18:04:38.000 071 14252.67 402.78 54586.75 88888.00 2021-03-12 18:04:39.000 071 14252.91 402.85 54586.72 88888.00 2021-03-12 18:04:40.000 071 14252.67 402.51 54586.62 88888.00 2021-03-12 18:04:41.000 071 14252.53 402.55 54586.66 88888.00 2021-03-12 18:04:42.000 071 14252.60 402.98 54586.57 88888.00 2021-03-12 18:04:43.000 071 14252.50 402.66 54586.87 88888.00 2021-03-12 18:04:44.000 071 14252.37 402.78 54586.68 88888.00 2021-03-12 18:04:45.000 071 14252.47 402.31 54586.71 88888.00 2021-03-12 18:04:46.000 071 14252.24 402.59 54586.48 88888.00 2021-03-12 18:04:47.000 071 14252.42 402.39 54586.60 88888.00 2021-03-12 18:04:48.000 071 14254.73 405.25 54584.41 88888.00 2021-03-12 18:04:49.000 071 14252.44 402.72 54586.40 88888.00 2021-03-12 18:04:50.000 071 14252.31 402.19 54586.67 88888.00 2021-03-12 18:04:51.000 071 14252.29 402.58 54586.67 88888.00 2021-03-12 18:04:52.000 071 14252.26 402.48 54586.12 88888.00 2021-03-12 18:04:53.000 071 14252.26 402.59 54586.58 88888.00 2021-03-12 18:04:54.000 071 14254.40 404.63 54584.18 88888.00 2021-03-12 18:04:55.000 071 14252.15 402.31 54586.71 88888.00 2021-03-12 18:04:56.000 071 14252.05 402.37 54586.57 88888.00 2021-03-12 18:04:57.000 071 14252.24 402.47 54586.48 88888.00 2021-03-12 18:04:58.000 071 14252.35 402.34 54586.49 88888.00 2021-03-12 18:04:59.000 071 14252.32 402.38 54586.42 88888.00 2021-03-12 18:05:00.000 071 14252.34 402.21 54586.57 88888.00 2021-03-12 18:05:01.000 071 14252.50 403.92 54586.46 88888.00 2021-03-12 18:05:02.000 071 14252.41 402.21 54586.49 88888.00 2021-03-12 18:05:03.000 071 14252.45 402.18 54586.35 88888.00 2021-03-12 18:05:04.000 071 14252.62 402.02 54586.58 88888.00 2021-03-12 18:05:05.000 071 14252.50 401.99 54586.57 88888.00 2021-03-12 18:05:06.000 071 14252.56 402.12 54586.57 88888.00 2021-03-12 18:05:07.000 071 14254.68 404.19 54584.13 88888.00 2021-03-12 18:05:08.000 071 14252.58 401.87 54586.65 88888.00 2021-03-12 18:05:09.000 071 14252.54 401.78 54586.39 88888.00 2021-03-12 18:05:10.000 071 14252.55 401.62 54586.66 88888.00 2021-03-12 18:05:11.000 071 14252.38 401.84 54586.63 88888.00 2021-03-12 18:05:12.000 071 14252.48 401.64 54586.51 88888.00 2021-03-12 18:05:13.000 071 14252.70 401.57 54586.61 88888.00 2021-03-12 18:05:14.000 071 14252.47 401.51 54586.62 88888.00 2021-03-12 18:05:15.000 071 14252.40 401.53 54586.58 88888.00 2021-03-12 18:05:16.000 071 14252.32 401.50 54586.58 88888.00 2021-03-12 18:05:17.000 071 14252.33 401.58 54586.47 88888.00 2021-03-12 18:05:18.000 071 14252.39 401.43 54586.30 88888.00 2021-03-12 18:05:19.000 071 14254.49 403.75 54584.36 88888.00 2021-03-12 18:05:20.000 071 14252.37 401.29 54586.54 88888.00 2021-03-12 18:05:21.000 071 14252.12 401.30 54586.54 88888.00 2021-03-12 18:05:22.000 071 14252.17 401.85 54586.55 88888.00 2021-03-12 18:05:23.000 071 14251.94 401.31 54586.64 88888.00 2021-03-12 18:05:24.000 071 14251.85 401.36 54586.58 88888.00 2021-03-12 18:05:25.000 071 14254.09 403.78 54584.29 88888.00 2021-03-12 18:05:26.000 071 14251.79 401.56 54586.60 88888.00 2021-03-12 18:05:27.000 071 14251.78 401.55 54586.56 88888.00 2021-03-12 18:05:28.000 071 14251.76 401.28 54586.56 88888.00 2021-03-12 18:05:29.000 071 14251.58 401.99 54586.50 88888.00 2021-03-12 18:05:30.000 071 14251.52 401.49 54586.65 88888.00 2021-03-12 18:05:31.000 071 14251.53 401.55 54586.48 88888.00 2021-03-12 18:05:32.000 071 14252.08 401.60 54586.38 88888.00 2021-03-12 18:05:33.000 071 14251.62 401.87 54586.44 88888.00 2021-03-12 18:05:34.000 071 14253.86 402.61 54584.21 88888.00 2021-03-12 18:05:35.000 071 14251.46 401.73 54586.50 88888.00 2021-03-12 18:05:36.000 071 14251.50 401.61 54586.48 88888.00 2021-03-12 18:05:37.000 071 14251.66 401.50 54586.44 88888.00 2021-03-12 18:05:38.000 071 14251.86 401.61 54586.44 88888.00 2021-03-12 18:05:39.000 071 14251.37 401.78 54586.36 88888.00 2021-03-12 18:05:40.000 071 14254.74 406.97 54583.93 88888.00 2021-03-12 18:05:41.000 071 14251.40 403.71 54586.44 88888.00 2021-03-12 18:05:42.000 071 14251.75 401.62 54586.33 88888.00 2021-03-12 18:05:43.000 071 14251.48 401.74 54586.42 88888.00 2021-03-12 18:05:44.000 071 14251.39 401.56 54586.21 88888.00 2021-03-12 18:05:45.000 071 14251.48 401.68 54586.52 88888.00 2021-03-12 18:05:46.000 071 14253.56 403.90 54583.84 88888.00 2021-03-12 18:05:47.000 071 14251.72 401.66 54586.28 88888.00 2021-03-12 18:05:48.000 071 14251.62 401.85 54586.46 88888.00 2021-03-12 18:05:49.000 071 14251.42 401.55 54586.29 88888.00 2021-03-12 18:05:50.000 071 14251.51 401.64 54586.41 88888.00 2021-03-12 18:05:51.000 071 14251.74 401.28 54586.35 88888.00 2021-03-12 18:05:52.000 071 14251.53 401.35 54585.95 88888.00 2021-03-12 18:05:53.000 071 14251.59 401.25 54586.29 88888.00 2021-03-12 18:05:54.000 071 14251.39 401.42 54586.39 88888.00 2021-03-12 18:05:55.000 071 14251.54 401.37 54585.98 88888.00 2021-03-12 18:05:56.000 071 14251.54 401.32 54586.22 88888.00 2021-03-12 18:05:57.000 071 14251.34 401.11 54586.20 88888.00 2021-03-12 18:05:58.000 071 14251.50 401.32 54586.47 88888.00 2021-03-12 18:05:59.000 071 14251.59 400.86 54586.21 88888.00 2021-03-12 18:06:00.000 071 14251.64 400.89 54586.45 88888.00 2021-03-12 18:06:01.000 071 14251.38 400.88 54586.54 88888.00 2021-03-12 18:06:02.000 071 14251.42 400.88 54586.26 88888.00 2021-03-12 18:06:03.000 071 14251.52 400.83 54586.40 88888.00 2021-03-12 18:06:04.000 071 14251.54 401.09 54586.33 88888.00 2021-03-12 18:06:05.000 071 14251.40 401.04 54586.39 88888.00 2021-03-12 18:06:06.000 071 14251.49 400.80 54586.34 88888.00 2021-03-12 18:06:07.000 071 14251.47 400.73 54586.09 88888.00 2021-03-12 18:06:08.000 071 14251.51 400.99 54586.36 88888.00 2021-03-12 18:06:09.000 071 14251.52 401.24 54586.38 88888.00 2021-03-12 18:06:10.000 071 14251.54 400.77 54586.50 88888.00 2021-03-12 18:06:11.000 071 14253.80 403.00 54584.22 88888.00 2021-03-12 18:06:12.000 071 14251.53 400.60 54586.46 88888.00 2021-03-12 18:06:13.000 071 14251.82 401.04 54586.58 88888.00 2021-03-12 18:06:14.000 071 14251.70 400.86 54586.42 88888.00 2021-03-12 18:06:15.000 071 14251.76 400.90 54586.52 88888.00 2021-03-12 18:06:16.000 071 14251.90 401.05 54586.56 88888.00 2021-03-12 18:06:17.000 071 14253.85 402.94 54584.43 88888.00 2021-03-12 18:06:18.000 071 14251.54 400.61 54586.54 88888.00 2021-03-12 18:06:19.000 071 14251.91 400.86 54586.39 88888.00 2021-03-12 18:06:20.000 071 14251.52 400.88 54586.53 88888.00 2021-03-12 18:06:21.000 071 14251.55 400.61 54586.50 88888.00 2021-03-12 18:06:22.000 071 14251.44 400.98 54586.46 88888.00 2021-03-12 18:06:23.000 071 14251.54 400.78 54586.80 88888.00 2021-03-12 18:06:24.000 071 14251.60 401.00 54586.58 88888.00 2021-03-12 18:06:25.000 071 14251.40 401.14 54586.59 88888.00 2021-03-12 18:06:26.000 071 14251.57 401.07 54586.38 88888.00 2021-03-12 18:06:27.000 071 14251.22 401.11 54586.75 88888.00 2021-03-12 18:06:28.000 071 14251.15 401.24 54586.60 88888.00 2021-03-12 18:06:29.000 071 14251.20 401.36 54586.64 88888.00 2021-03-12 18:06:30.000 071 14251.04 401.24 54586.54 88888.00 2021-03-12 18:06:31.000 071 14250.90 401.14 54586.62 88888.00 2021-03-12 18:06:32.000 071 14251.01 401.34 54586.66 88888.00 2021-03-12 18:06:33.000 071 14251.00 401.36 54586.55 88888.00 2021-03-12 18:06:34.000 071 14250.89 401.95 54586.52 88888.00 2021-03-12 18:06:35.000 071 14250.92 401.33 54586.64 88888.00 2021-03-12 18:06:36.000 071 14250.85 401.48 54586.47 88888.00 2021-03-12 18:06:37.000 071 14250.75 401.33 54586.52 88888.00 2021-03-12 18:06:38.000 071 14250.72 401.28 54586.53 88888.00 2021-03-12 18:06:39.000 071 14250.82 402.05 54586.35 88888.00 2021-03-12 18:06:40.000 071 14250.65 401.39 54586.44 88888.00 2021-03-12 18:06:41.000 071 14252.99 403.50 54584.12 88888.00 2021-03-12 18:06:42.000 071 14250.77 401.40 54586.33 88888.00 2021-03-12 18:06:43.000 071 14250.69 401.31 54586.18 88888.00 2021-03-12 18:06:44.000 071 14250.71 401.52 54586.40 88888.00 2021-03-12 18:06:45.000 071 14250.46 401.42 54586.13 88888.00 2021-03-12 18:06:46.000 071 14250.68 401.34 54586.31 88888.00 2021-03-12 18:06:47.000 071 14252.89 403.64 54583.87 88888.00 2021-03-12 18:06:48.000 071 14251.78 403.69 54586.43 88888.00 2021-03-12 18:06:49.000 071 14251.15 401.44 54585.86 88888.00 2021-03-12 18:06:50.000 071 14250.53 401.51 54586.22 88888.00 2021-03-12 18:06:51.000 071 14250.65 401.43 54586.36 88888.00 2021-03-12 18:06:52.000 071 14250.58 401.32 54586.20 88888.00 2021-03-12 18:06:53.000 071 14250.84 401.21 54586.41 88888.00 2021-03-12 18:06:54.000 071 14250.70 401.58 54586.36 88888.00 2021-03-12 18:06:55.000 071 14250.77 401.49 54586.29 88888.00 2021-03-12 18:06:56.000 071 14250.61 401.80 54586.28 88888.00 2021-03-12 18:06:57.000 071 14250.56 401.42 54586.25 88888.00 2021-03-12 18:06:58.000 071 14250.59 401.48 54586.28 88888.00 2021-03-12 18:06:59.000 071 14251.15 401.70 54586.19 88888.00 2021-03-12 18:07:00.000 071 14250.63 401.78 54586.16 88888.00 2021-03-12 18:07:01.000 071 14250.90 401.69 54586.20 88888.00 2021-03-12 18:07:02.000 071 14250.63 401.61 54586.19 88888.00 2021-03-12 18:07:03.000 071 14250.74 401.40 54586.20 88888.00 2021-03-12 18:07:04.000 071 14250.79 402.06 54586.13 88888.00 2021-03-12 18:07:05.000 071 14250.71 401.66 54586.16 88888.00 2021-03-12 18:07:06.000 071 14250.76 401.81 54586.10 88888.00 2021-03-12 18:07:07.000 071 14250.59 401.82 54586.09 88888.00 2021-03-12 18:07:08.000 071 14250.94 402.15 54586.24 88888.00 2021-03-12 18:07:09.000 071 14250.52 402.04 54586.01 88888.00 2021-03-12 18:07:10.000 071 14250.83 402.13 54586.12 88888.00 2021-03-12 18:07:11.000 071 14250.80 402.18 54586.07 88888.00 2021-03-12 18:07:12.000 071 14250.74 402.23 54585.98 88888.00 2021-03-12 18:07:13.000 071 14253.01 404.36 54583.87 88888.00 2021-03-12 18:07:14.000 071 14250.94 402.71 54586.02 88888.00 2021-03-12 18:07:15.000 071 14250.94 402.30 54586.02 88888.00 2021-03-12 18:07:16.000 071 14250.95 402.90 54586.09 88888.00 2021-03-12 18:07:17.000 071 14250.96 402.49 54586.01 88888.00 2021-03-12 18:07:18.000 071 14251.04 402.55 54586.08 88888.00 2021-03-12 18:07:19.000 071 14253.35 404.86 54583.80 88888.00 2021-03-12 18:07:20.000 071 14251.10 402.82 54586.14 88888.00 2021-03-12 18:07:21.000 071 14251.31 402.77 54585.95 88888.00 2021-03-12 18:07:22.000 071 14251.15 402.75 54586.04 88888.00 2021-03-12 18:07:23.000 071 14251.00 402.62 54586.02 88888.00 2021-03-12 18:07:24.000 071 14251.08 403.24 54586.04 88888.00 2021-03-12 18:07:25.000 071 14251.02 402.86 54586.18 88888.00 2021-03-12 18:07:26.000 071 14250.96 402.87 54586.21 88888.00 2021-03-12 18:07:27.000 071 14251.05 402.85 54586.15 88888.00 2021-03-12 18:07:28.000 071 14250.97 403.11 54586.00 88888.00 2021-03-12 18:07:29.000 071 14250.95 402.96 54586.04 88888.00 2021-03-12 18:07:30.000 071 14250.89 403.05 54586.19 88888.00 2021-03-12 18:07:31.000 071 14250.84 403.19 54586.10 88888.00 2021-03-12 18:07:32.000 071 14250.79 403.22 54586.14 88888.00 2021-03-12 18:07:33.000 071 14250.74 403.17 54586.20 88888.00 2021-03-12 18:07:34.000 071 14253.01 405.46 54583.88 88888.00 2021-03-12 18:07:35.000 071 14250.70 403.17 54586.23 88888.00 2021-03-12 18:07:36.000 071 14250.62 403.32 54586.13 88888.00 2021-03-12 18:07:37.000 071 14250.54 403.39 54586.21 88888.00 2021-03-12 18:07:38.000 071 14250.45 403.61 54585.99 88888.00 2021-03-12 18:07:39.000 071 14250.54 403.60 54586.19 88888.00 2021-03-12 18:07:40.000 071 14252.82 405.87 54583.90 88888.00 2021-03-12 18:07:41.000 071 14250.65 403.53 54586.20 88888.00 2021-03-12 18:07:42.000 071 14250.21 403.57 54586.29 88888.00 2021-03-12 18:07:43.000 071 14250.19 403.78 54586.20 88888.00 2021-03-12 18:07:44.000 071 14250.26 403.48 54586.21 88888.00 2021-03-12 18:07:45.000 071 14250.09 403.45 54586.31 88888.00 2021-03-12 18:07:46.000 071 14250.26 403.55 54586.29 88888.00 2021-03-12 18:07:47.000 071 14250.34 403.50 54586.27 88888.00 2021-03-12 18:07:48.000 071 14250.42 403.53 54586.04 88888.00 2021-03-12 18:07:49.000 071 14251.30 403.58 54583.52 88888.00 2021-03-12 18:07:50.000 071 14250.90 405.59 54586.12 88888.00 2021-03-12 18:07:51.000 071 14250.30 403.57 54586.20 88888.00 2021-03-12 18:07:52.000 071 14250.23 403.10 54586.02 88888.00 2021-03-12 18:07:53.000 071 14250.21 403.31 54586.21 88888.00 2021-03-12 18:07:54.000 071 14250.26 403.31 54586.14 88888.00 2021-03-12 18:07:55.000 071 14250.60 403.31 54586.21 88888.00 2021-03-12 18:07:56.000 071 14250.40 403.33 54586.24 88888.00 2021-03-12 18:07:57.000 071 14250.59 403.12 54586.21 88888.00 2021-03-12 18:07:58.000 071 14250.62 403.09 54586.16 88888.00 2021-03-12 18:07:59.000 071 14250.82 403.00 54586.20 88888.00 2021-03-12 18:08:00.000 071 14250.78 402.98 54586.11 88888.00 2021-03-12 18:08:01.000 071 14250.69 403.41 54585.95 88888.00 2021-03-12 18:08:02.000 071 14250.79 403.04 54586.28 88888.00 2021-03-12 18:08:03.000 071 14250.83 403.12 54586.24 88888.00 2021-03-12 18:08:04.000 071 14250.92 402.98 54586.13 88888.00 2021-03-12 18:08:05.000 071 14253.31 405.02 54583.91 88888.00 2021-03-12 18:08:06.000 071 14251.11 403.21 54586.54 88888.00 2021-03-12 18:08:07.000 071 14251.13 402.90 54586.36 88888.00 2021-03-12 18:08:08.000 071 14251.28 402.50 54586.42 88888.00 2021-03-12 18:08:09.000 071 14251.34 402.60 54586.27 88888.00 2021-03-12 18:08:10.000 071 14251.35 402.50 54586.32 88888.00 2021-03-12 18:08:11.000 071 14254.10 405.30 54584.24 88888.00 2021-03-12 18:08:12.000 071 14251.54 402.54 54586.39 88888.00 2021-03-12 18:08:13.000 071 14251.79 402.60 54586.39 88888.00 2021-03-12 18:08:14.000 071 14251.61 402.50 54586.33 88888.00 2021-03-12 18:08:15.000 071 14251.63 402.47 54586.49 88888.00 2021-03-12 18:08:16.000 071 14252.10 402.51 54586.49 88888.00 2021-03-12 18:08:17.000 071 14251.76 402.43 54586.52 88888.00 2021-03-12 18:08:18.000 071 14251.91 402.75 54586.57 88888.00 2021-03-12 18:08:19.000 071 14251.84 402.42 54586.52 88888.00 2021-03-12 18:08:20.000 071 14251.85 402.51 54586.62 88888.00 2021-03-12 18:08:21.000 071 14254.86 402.84 54584.05 88888.00 2021-03-12 18:08:22.000 071 14253.24 404.87 54586.53 88888.00 2021-03-12 18:08:23.000 071 14252.03 402.34 54586.61 88888.00 2021-03-12 18:08:24.000 071 14252.10 402.48 54586.57 88888.00 2021-03-12 18:08:25.000 071 14252.27 402.81 54586.72 88888.00 2021-03-12 18:08:26.000 071 14252.39 402.62 54586.77 88888.00 2021-03-12 18:08:27.000 071 14254.59 405.05 54584.53 88888.00 2021-03-12 18:08:28.000 071 14252.85 402.50 54586.66 88888.00 2021-03-12 18:08:29.000 071 14252.41 402.52 54586.83 88888.00 2021-03-12 18:08:30.000 071 14252.47 402.71 54586.99 88888.00 2021-03-12 18:08:31.000 071 14252.82 402.61 54586.71 88888.00 2021-03-12 18:08:32.000 071 14252.66 402.56 54586.89 88888.00 2021-03-12 18:08:33.000 071 14252.63 402.69 54586.86 88888.00 2021-03-12 18:08:34.000 071 14252.54 402.46 54587.05 88888.00 2021-03-12 18:08:35.000 071 14252.58 403.00 54586.98 88888.00 2021-03-12 18:08:36.000 071 14252.70 402.85 54587.02 88888.00 2021-03-12 18:08:37.000 071 14252.61 402.89 54587.03 88888.00 2021-03-12 18:08:38.000 071 14252.63 402.88 54587.00 88888.00 2021-03-12 18:08:39.000 071 14252.62 402.97 54587.16 88888.00 2021-03-12 18:08:40.000 071 14252.82 403.19 54587.13 88888.00 2021-03-12 18:08:41.000 071 14252.78 403.01 54587.13 88888.00 2021-03-12 18:08:42.000 071 14252.71 403.12 54587.16 88888.00 2021-03-12 18:08:43.000 071 14252.78 402.93 54587.09 88888.00 2021-03-12 18:08:44.000 071 14252.83 403.12 54587.20 88888.00 2021-03-12 18:08:45.000 071 14252.95 402.93 54587.20 88888.00 2021-03-12 18:08:46.000 071 14252.78 402.75 54587.05 88888.00 2021-03-12 18:08:47.000 071 14252.67 403.08 54587.25 88888.00 2021-03-12 18:08:48.000 071 14252.76 402.82 54587.26 88888.00 2021-03-12 18:08:49.000 071 14252.73 402.83 54587.34 88888.00 2021-03-12 18:08:50.000 071 14252.81 402.91 54587.15 88888.00 2021-03-12 18:08:51.000 071 14253.25 403.47 54587.18 88888.00 2021-03-12 18:08:52.000 071 14255.04 405.12 54585.04 88888.00 2021-03-12 18:08:53.000 071 14252.76 403.27 54587.40 88888.00 2021-03-12 18:08:54.000 071 14252.82 403.14 54587.14 88888.00 2021-03-12 18:08:55.000 071 14253.17 403.25 54587.27 88888.00 2021-03-12 18:08:56.000 071 14252.98 403.52 54587.17 88888.00 2021-03-12 18:08:57.000 071 14252.87 403.32 54587.31 88888.00 2021-03-12 18:08:58.000 071 14255.05 405.55 54584.96 88888.00 2021-03-12 18:08:59.000 071 14252.84 403.20 54587.21 88888.00 2021-03-12 18:09:00.000 071 14252.85 403.27 54587.24 88888.00 2021-03-12 18:09:01.000 071 14252.98 403.82 54587.38 88888.00 2021-03-12 18:09:02.000 071 14252.91 403.57 54587.23 88888.00 2021-03-12 18:09:03.000 071 14255.38 405.92 54585.00 88888.00 2021-03-12 18:09:04.000 071 14253.06 403.36 54587.34 88888.00 2021-03-12 18:09:05.000 071 14253.13 403.69 54587.29 88888.00 2021-03-12 18:09:06.000 071 14252.98 403.75 54587.18 88888.00 2021-03-12 18:09:07.000 071 14252.91 403.59 54587.24 88888.00 2021-03-12 18:09:08.000 071 14252.93 403.61 54587.37 88888.00 2021-03-12 18:09:09.000 071 14255.18 405.97 54585.00 88888.00 2021-03-12 18:09:10.000 071 14252.91 403.41 54587.26 88888.00 2021-03-12 18:09:11.000 071 14252.98 403.66 54587.17 88888.00 2021-03-12 18:09:12.000 071 14253.04 403.56 54587.32 88888.00 2021-03-12 18:09:13.000 071 14253.01 403.60 54587.15 88888.00 2021-03-12 18:09:14.000 071 14253.23 403.76 54587.11 88888.00 2021-03-12 18:09:15.000 071 14253.06 403.62 54587.19 88888.00 2021-03-12 18:09:16.000 071 14253.16 403.82 54587.19 88888.00 2021-03-12 18:09:17.000 071 14253.30 404.02 54587.10 88888.00 2021-03-12 18:09:18.000 071 14253.19 403.76 54587.10 88888.00 2021-03-12 18:09:19.000 071 14253.03 403.84 54586.97 88888.00 2021-03-12 18:09:20.000 071 14253.30 404.01 54587.19 88888.00 2021-03-12 18:09:21.000 071 14253.41 403.77 54587.32 88888.00 2021-03-12 18:09:22.000 071 14253.25 404.13 54587.21 88888.00 2021-03-12 18:09:23.000 071 14253.33 404.26 54587.10 88888.00 2021-03-12 18:09:24.000 071 14253.33 403.83 54587.26 88888.00 2021-03-12 18:09:25.000 071 14253.38 403.73 54587.22 88888.00 2021-03-12 18:09:26.000 071 14253.29 404.04 54586.90 88888.00 2021-03-12 18:09:27.000 071 14253.48 404.14 54587.15 88888.00 2021-03-12 18:09:28.000 071 14253.41 404.00 54587.14 88888.00 2021-03-12 18:09:29.000 071 14253.42 403.97 54587.23 88888.00 2021-03-12 18:09:30.000 071 14253.45 404.25 54586.91 88888.00 2021-03-12 18:09:31.000 071 14253.37 404.00 54587.11 88888.00 2021-03-12 18:09:32.000 071 14253.33 403.93 54587.07 88888.00 2021-03-12 18:09:33.000 071 14255.28 403.96 54584.75 88888.00 2021-03-12 18:09:34.000 071 14253.35 406.22 54587.20 88888.00 2021-03-12 18:09:35.000 071 14253.58 404.13 54587.13 88888.00 2021-03-12 18:09:36.000 071 14253.57 403.75 54587.04 88888.00 2021-03-12 18:09:37.000 071 14253.51 403.82 54587.15 88888.00 2021-03-12 18:09:38.000 071 14253.60 404.21 54587.18 88888.00 2021-03-12 18:09:39.000 071 14255.56 406.03 54584.91 88888.00 2021-03-12 18:09:40.000 071 14253.26 404.02 54587.16 88888.00 2021-03-12 18:09:41.000 071 14253.24 403.64 54587.10 88888.00 2021-03-12 18:09:42.000 071 14253.19 403.77 54587.12 88888.00 2021-03-12 18:09:43.000 071 14253.26 404.26 54587.07 88888.00 2021-03-12 18:09:44.000 071 14253.27 403.79 54587.16 88888.00 2021-03-12 18:09:45.000 071 14253.27 403.69 54586.94 88888.00 2021-03-12 18:09:46.000 071 14253.22 403.56 54586.97 88888.00 2021-03-12 18:09:47.000 071 14253.18 403.51 54587.06 88888.00 2021-03-12 18:09:48.000 071 14253.19 403.70 54587.09 88888.00 2021-03-12 18:09:49.000 071 14253.12 403.75 54587.09 88888.00 2021-03-12 18:09:50.000 071 14253.20 403.59 54587.09 88888.00 2021-03-12 18:09:51.000 071 14253.59 403.46 54587.01 88888.00 2021-03-12 18:09:52.000 071 14253.10 403.71 54586.99 88888.00 2021-03-12 18:09:53.000 071 14253.18 403.53 54586.91 88888.00 2021-03-12 18:09:54.000 071 14253.19 403.59 54587.07 88888.00 2021-03-12 18:09:55.000 071 14255.50 405.67 54584.63 88888.00 2021-03-12 18:09:56.000 071 14253.84 403.31 54586.97 88888.00 2021-03-12 18:09:57.000 071 14253.10 403.51 54586.78 88888.00 2021-03-12 18:09:58.000 071 14253.28 403.57 54586.98 88888.00 2021-03-12 18:09:59.000 071 14253.22 403.38 54587.00 88888.00 2021-03-12 18:10:00.000 071 14253.38 403.33 54586.74 88888.00 2021-03-12 18:10:01.000 071 14257.74 405.58 54584.79 88888.00 2021-03-12 18:10:02.000 071 14253.15 403.33 54587.05 88888.00 2021-03-12 18:10:03.000 071 14253.49 403.25 54586.94 88888.00 2021-03-12 18:10:04.000 071 14252.99 403.26 54586.89 88888.00 2021-03-12 18:10:05.000 071 14253.08 403.50 54586.90 88888.00 2021-03-12 18:10:06.000 071 14253.00 403.23 54586.42 88888.00 2021-03-12 18:10:07.000 071 14255.25 405.39 54584.75 88888.00 2021-03-12 18:10:08.000 071 14253.05 403.12 54586.85 88888.00 2021-03-12 18:10:09.000 071 14253.34 402.94 54584.44 88888.00 2021-03-12 18:10:10.000 071 14254.15 405.51 54586.96 88888.00 2021-03-12 18:10:11.000 071 14252.85 403.02 54586.83 88888.00 2021-03-12 18:10:12.000 071 14252.97 403.00 54586.75 88888.00 2021-03-12 18:10:13.000 071 14252.75 402.59 54586.91 88888.00 2021-03-12 18:10:14.000 071 14252.54 403.02 54586.89 88888.00 2021-03-12 18:10:15.000 071 14252.57 402.85 54586.77 88888.00 2021-03-12 18:10:16.000 071 14252.55 402.68 54586.77 88888.00 2021-03-12 18:10:17.000 071 14252.58 402.73 54586.83 88888.00 2021-03-12 18:10:18.000 071 14252.38 403.25 54586.89 88888.00 2021-03-12 18:10:19.000 071 14252.23 402.65 54586.83 88888.00 2021-03-12 18:10:20.000 071 14252.22 402.82 54586.87 88888.00 2021-03-12 18:10:21.000 071 14252.10 402.57 54586.82 88888.00 2021-03-12 18:10:22.000 071 14252.41 402.50 54586.91 88888.00 2021-03-12 18:10:23.000 071 14252.07 402.23 54587.02 88888.00 2021-03-12 18:10:24.000 071 14251.94 402.44 54587.04 88888.00 2021-03-12 18:10:25.000 071 14254.14 404.67 54584.50 88888.00 2021-03-12 18:10:26.000 071 14251.76 402.56 54586.84 88888.00 2021-03-12 18:10:27.000 071 14251.72 402.50 54586.77 88888.00 2021-03-12 18:10:28.000 071 14251.69 402.81 54586.81 88888.00 2021-03-12 18:10:29.000 071 14251.56 402.51 54586.97 88888.00 2021-03-12 18:10:30.000 071 14251.83 402.28 54586.92 88888.00 2021-03-12 18:10:31.000 071 14253.72 404.44 54584.50 88888.00 2021-03-12 18:10:32.000 071 14251.61 401.99 54586.87 88888.00 2021-03-12 18:10:33.000 071 14251.52 402.23 54586.71 88888.00 2021-03-12 18:10:34.000 071 14251.24 402.06 54586.81 88888.00 2021-03-12 18:10:35.000 071 14253.48 404.26 54584.45 88888.00 2021-03-12 18:10:36.000 071 14251.49 402.00 54586.69 88888.00 2021-03-12 18:10:37.000 071 14251.34 402.09 54586.79 88888.00 2021-03-12 18:10:38.000 071 14250.96 402.09 54586.39 88888.00 2021-03-12 18:10:39.000 071 14251.21 401.89 54586.84 88888.00 2021-03-12 18:10:40.000 071 14251.33 401.93 54586.74 88888.00 2021-03-12 18:10:41.000 071 14253.33 404.20 54584.62 88888.00 2021-03-12 18:10:42.000 071 14251.04 401.88 54586.77 88888.00 2021-03-12 18:10:43.000 071 14253.34 404.21 54584.36 88888.00 2021-03-12 18:10:44.000 071 14251.22 401.95 54586.53 88888.00 2021-03-12 18:10:45.000 071 14250.95 401.82 54586.68 88888.00 2021-03-12 18:10:46.000 071 14250.93 401.75 54586.72 88888.00 2021-03-12 18:10:47.000 071 14250.99 401.74 54586.73 88888.00 2021-03-12 18:10:48.000 071 14251.03 401.67 54586.64 88888.00 2021-03-12 18:10:49.000 071 14253.17 403.89 54584.43 88888.00 2021-03-12 18:10:50.000 071 14250.90 401.81 54586.61 88888.00 2021-03-12 18:10:51.000 071 14250.97 401.42 54586.77 88888.00 2021-03-12 18:10:52.000 071 14250.90 401.61 54586.68 88888.00 2021-03-12 18:10:53.000 071 14250.92 401.59 54586.58 88888.00 2021-03-12 18:10:54.000 071 14250.84 401.40 54586.54 88888.00 2021-03-12 18:10:55.000 071 14250.83 401.70 54586.58 88888.00 2021-03-12 18:10:56.000 071 14250.56 401.30 54586.52 88888.00 2021-03-12 18:10:57.000 071 14250.63 401.60 54586.45 88888.00 2021-03-12 18:10:58.000 071 14250.59 401.42 54586.39 88888.00 2021-03-12 18:10:59.000 071 14250.27 401.35 54586.38 88888.00 2021-03-12 18:11:00.000 071 14250.25 401.42 54586.59 88888.00 2021-03-12 18:11:01.000 071 14250.27 401.31 54586.64 88888.00 2021-03-12 18:11:02.000 071 14250.10 401.18 54586.47 88888.00 2021-03-12 18:11:03.000 071 14250.33 401.77 54585.96 88888.00 2021-03-12 18:11:04.000 071 14250.12 401.21 54586.43 88888.00 2021-03-12 18:11:05.000 071 14250.42 401.33 54586.54 88888.00 2021-03-12 18:11:06.000 071 14252.36 403.53 54584.10 88888.00 2021-03-12 18:11:07.000 071 14249.96 401.52 54586.28 88888.00 2021-03-12 18:11:08.000 071 14250.02 401.17 54586.13 88888.00 2021-03-12 18:11:09.000 071 14250.05 401.13 54586.40 88888.00 2021-03-12 18:11:10.000 071 14249.94 401.34 54586.39 88888.00 2021-03-12 18:11:11.000 071 14250.05 401.13 54586.43 88888.00 2021-03-12 18:11:12.000 071 14249.89 401.17 54586.21 88888.00 2021-03-12 18:11:13.000 071 14249.86 401.68 54586.19 88888.00 2021-03-12 18:11:14.000 071 14249.64 401.37 54586.39 88888.00 2021-03-12 18:11:15.000 071 14249.68 401.25 54586.20 88888.00 2021-03-12 18:11:16.000 071 14251.84 403.45 54583.86 88888.00 2021-03-12 18:11:17.000 071 14249.87 401.20 54586.13 88888.00 2021-03-12 18:11:18.000 071 14250.03 401.55 54586.00 88888.00 2021-03-12 18:11:19.000 071 14249.43 401.20 54586.10 88888.00 2021-03-12 18:11:20.000 071 14249.54 401.07 54586.09 88888.00 2021-03-12 18:11:21.000 071 14249.39 401.24 54586.21 88888.00 2021-03-12 18:11:22.000 071 14251.60 403.44 54583.60 88888.00 2021-03-12 18:11:23.000 071 14249.40 401.32 54586.00 88888.00 2021-03-12 18:11:24.000 071 14249.19 401.41 54586.02 88888.00 2021-03-12 18:11:25.000 071 14249.22 401.55 54586.02 88888.00 2021-03-12 18:11:26.000 071 14249.21 401.34 54585.83 88888.00 2021-03-12 18:11:27.000 071 14249.09 401.13 54585.90 88888.00 2021-03-12 18:11:28.000 071 14249.06 401.45 54585.74 88888.00 2021-03-12 18:11:29.000 071 14249.16 401.43 54585.92 88888.00 2021-03-12 18:11:30.000 071 14248.99 401.20 54585.81 88888.00 2021-03-12 18:11:31.000 071 14251.28 404.06 54583.47 88888.00 2021-03-12 18:11:32.000 071 14249.04 401.24 54585.79 88888.00 2021-03-12 18:11:33.000 071 14249.05 401.02 54585.30 88888.00 2021-03-12 18:11:34.000 071 14249.01 400.92 54585.85 88888.00 2021-03-12 18:11:35.000 071 14249.11 401.25 54585.59 88888.00 2021-03-12 18:11:36.000 071 14248.84 400.91 54585.72 88888.00 2021-03-12 18:11:37.000 071 14251.31 403.28 54583.53 88888.00 2021-03-12 18:11:38.000 071 14248.87 400.72 54585.70 88888.00 2021-03-12 18:11:39.000 071 14248.61 400.74 54585.62 88888.00 2021-03-12 18:11:40.000 071 14248.74 400.57 54585.63 88888.00 2021-03-12 18:11:41.000 071 14248.76 400.62 54585.53 88888.00 2021-03-12 18:11:42.000 071 14248.69 400.80 54585.68 88888.00 2021-03-12 18:11:43.000 071 14248.77 400.57 54585.55 88888.00 2021-03-12 18:11:44.000 071 14248.66 400.59 54585.53 88888.00 2021-03-12 18:11:45.000 071 14248.64 400.94 54585.53 88888.00 2021-03-12 18:11:46.000 071 14248.42 400.42 54585.63 88888.00 2021-03-12 18:11:47.000 071 14248.55 400.44 54585.51 88888.00 2021-03-12 18:11:48.000 071 14248.53 400.43 54585.43 88888.00 2021-03-12 18:11:49.000 071 14248.57 400.19 54585.52 88888.00 2021-03-12 18:11:50.000 071 14248.48 400.38 54585.53 88888.00 2021-03-12 18:11:51.000 071 14248.52 400.29 54585.56 88888.00 2021-03-12 18:11:52.000 071 14248.59 400.17 54585.55 88888.00 2021-03-12 18:11:53.000 071 14248.57 400.15 54585.45 88888.00 2021-03-12 18:11:54.000 071 14248.57 400.18 54585.61 88888.00 2021-03-12 18:11:55.000 071 14248.40 400.18 54585.51 88888.00 2021-03-12 18:11:56.000 071 14248.45 400.34 54585.62 88888.00 2021-03-12 18:11:57.000 071 14248.61 400.49 54585.48 88888.00 2021-03-12 18:11:58.000 071 14248.68 400.24 54585.32 88888.00 2021-03-12 18:11:59.000 071 14248.57 400.36 54585.45 88888.00 2021-03-12 18:12:00.000 071 14248.92 400.33 54585.45 88888.00 2021-03-12 18:12:01.000 071 14248.70 400.31 54585.51 88888.00 2021-03-12 18:12:02.000 071 14250.83 402.44 54583.22 88888.00 2021-03-12 18:12:03.000 071 14248.59 400.17 54585.51 88888.00 2021-03-12 18:12:04.000 071 14248.52 400.48 54585.56 88888.00 2021-03-12 18:12:05.000 071 14248.63 400.44 54585.39 88888.00 2021-03-12 18:12:06.000 071 14248.47 400.17 54585.41 88888.00 2021-03-12 18:12:07.000 071 14248.53 399.99 54585.53 88888.00 2021-03-12 18:12:08.000 071 14250.75 402.30 54583.09 88888.00 2021-03-12 18:12:09.000 071 14248.38 400.04 54585.63 88888.00 2021-03-12 18:12:10.000 071 14248.60 400.06 54585.53 88888.00 2021-03-12 18:12:11.000 071 14248.42 399.98 54585.36 88888.00 2021-03-12 18:12:12.000 071 14248.45 400.01 54585.39 88888.00 2021-03-12 18:12:13.000 071 14248.32 399.85 54585.20 88888.00 2021-03-12 18:12:14.000 071 14248.45 399.96 54585.51 88888.00 2021-03-12 18:12:15.000 071 14248.43 399.83 54585.39 88888.00 2021-03-12 18:12:16.000 071 14248.38 399.76 54585.48 88888.00 2021-03-12 18:12:17.000 071 14248.30 399.97 54585.57 88888.00 2021-03-12 18:12:18.000 071 14248.26 399.68 54585.34 88888.00 2021-03-12 18:12:19.000 071 14248.26 399.64 54585.42 88888.00 2021-03-12 18:12:20.000 071 14248.19 399.61 54585.19 88888.00 2021-03-12 18:12:21.000 071 14248.12 399.39 54585.40 88888.00 2021-03-12 18:12:22.000 071 14250.42 401.74 54583.08 88888.00 2021-03-12 18:12:23.000 071 14248.08 399.41 54585.26 88888.00 2021-03-12 18:12:24.000 071 14248.21 399.50 54585.41 88888.00 2021-03-12 18:12:25.000 071 14248.21 399.11 54585.33 88888.00 2021-03-12 18:12:26.000 071 14248.07 399.42 54585.25 88888.00 2021-03-12 18:12:27.000 071 14248.19 399.64 54585.22 88888.00 2021-03-12 18:12:28.000 071 14250.24 401.55 54583.01 88888.00 2021-03-12 18:12:29.000 071 14247.93 399.35 54585.37 88888.00 2021-03-12 18:12:30.000 071 14248.16 399.63 54585.24 88888.00 2021-03-12 18:12:31.000 071 14248.01 399.18 54585.35 88888.00 2021-03-12 18:12:32.000 071 14248.02 399.25 54585.40 88888.00 2021-03-12 18:12:33.000 071 14248.06 398.89 54585.27 88888.00 2021-03-12 18:12:34.000 071 14248.04 398.98 54585.27 88888.00 2021-03-12 18:12:35.000 071 14248.03 399.35 54585.26 88888.00 2021-03-12 18:12:36.000 071 14247.90 398.69 54585.36 88888.00 2021-03-12 18:12:37.000 071 14248.28 398.87 54585.37 88888.00 2021-03-12 18:12:38.000 071 14247.92 398.73 54585.32 88888.00 2021-03-12 18:12:39.000 071 14248.02 398.92 54585.30 88888.00 2021-03-12 18:12:40.000 071 14248.04 398.65 54585.30 88888.00 2021-03-12 18:12:41.000 071 14247.94 398.81 54585.30 88888.00 2021-03-12 18:12:42.000 071 14248.07 398.97 54585.36 88888.00 2021-03-12 18:12:43.000 071 14247.96 398.85 54585.19 88888.00 2021-03-12 18:12:44.000 071 14248.10 398.61 54585.29 88888.00 2021-03-12 18:12:45.000 071 14248.15 398.38 54585.22 88888.00 2021-03-12 18:12:46.000 071 14247.99 398.53 54585.39 88888.00 2021-03-12 18:12:47.000 071 14248.25 398.54 54585.34 88888.00 2021-03-12 18:12:48.000 071 14248.34 398.52 54585.47 88888.00 2021-03-12 18:12:49.000 071 14248.52 398.57 54585.40 88888.00 2021-03-12 18:12:50.000 071 14248.70 398.85 54585.36 88888.00 2021-03-12 18:12:51.000 071 14248.37 398.62 54585.34 88888.00 2021-03-12 18:12:52.000 071 14248.09 398.50 54583.43 88888.00 2021-03-12 18:12:53.000 071 14250.32 400.84 54585.33 88888.00 2021-03-12 18:12:54.000 071 14248.19 398.64 54585.32 88888.00 2021-03-12 18:12:55.000 071 14248.26 398.41 54584.96 88888.00 2021-03-12 18:12:56.000 071 14248.37 398.66 54585.38 88888.00 2021-03-12 18:12:57.000 071 14248.13 398.39 54585.30 88888.00 2021-03-12 18:12:58.000 071 14250.33 400.61 54583.19 88888.00 2021-03-12 18:12:59.000 071 14248.13 398.28 54585.53 88888.00 2021-03-12 18:13:00.000 071 14248.10 398.23 54585.49 88888.00 2021-03-12 18:13:01.000 071 14248.01 398.36 54585.64 88888.00 2021-03-12 18:13:02.000 071 14248.03 398.59 54585.50 88888.00 2021-03-12 18:13:03.000 071 14247.94 398.20 54585.45 88888.00 2021-03-12 18:13:04.000 071 14247.88 398.16 54585.42 88888.00 2021-03-12 18:13:05.000 071 14247.84 398.15 54585.50 88888.00 2021-03-12 18:13:06.000 071 14247.69 398.33 54585.54 88888.00 2021-03-12 18:13:07.000 071 14247.65 398.10 54585.54 88888.00 2021-03-12 18:13:08.000 071 14249.91 400.06 54583.27 88888.00 2021-03-12 18:13:09.000 071 14247.62 397.82 54585.47 88888.00 2021-03-12 18:13:10.000 071 14247.69 397.99 54585.39 88888.00 2021-03-12 18:13:11.000 071 14247.62 397.82 54585.57 88888.00 2021-03-12 18:13:12.000 071 14247.47 397.75 54585.56 88888.00 2021-03-12 18:13:13.000 071 14247.34 397.78 54585.51 88888.00 2021-03-12 18:13:14.000 071 14249.74 400.07 54583.16 88888.00 2021-03-12 18:13:15.000 071 14247.41 397.68 54585.33 88888.00 2021-03-12 18:13:16.000 071 14247.39 397.51 54585.42 88888.00 2021-03-12 18:13:17.000 071 14247.27 397.63 54585.47 88888.00 2021-03-12 18:13:18.000 071 14247.37 397.57 54585.50 88888.00 2021-03-12 18:13:19.000 071 14247.27 397.50 54585.47 88888.00 2021-03-12 18:13:20.000 071 14247.23 397.76 54585.41 88888.00 2021-03-12 18:13:21.000 071 14247.25 397.35 54585.51 88888.00 2021-03-12 18:13:22.000 071 14246.98 397.34 54585.45 88888.00 2021-03-12 18:13:23.000 071 14246.76 397.11 54585.46 88888.00 2021-03-12 18:13:24.000 071 14246.78 397.24 54585.42 88888.00 2021-03-12 18:13:25.000 071 14246.75 397.09 54585.43 88888.00 2021-03-12 18:13:26.000 071 14246.65 397.32 54585.42 88888.00 2021-03-12 18:13:27.000 071 14246.63 397.22 54585.39 88888.00 2021-03-12 18:13:28.000 071 14246.59 397.15 54585.44 88888.00 2021-03-12 18:13:29.000 071 14248.74 399.58 54584.22 88888.00 2021-03-12 18:13:30.000 071 14246.47 397.54 54585.20 88888.00 2021-03-12 18:13:31.000 071 14246.65 396.96 54585.41 88888.00 2021-03-12 18:13:32.000 071 14246.82 397.01 54585.32 88888.00 2021-03-12 18:13:33.000 071 14246.39 396.94 54585.19 88888.00 2021-03-12 18:13:34.000 071 14246.38 397.21 54585.26 88888.00 2021-03-12 18:13:35.000 071 14246.52 396.96 54585.13 88888.00 2021-03-12 18:13:36.000 071 14246.35 396.75 54585.28 88888.00 2021-03-12 18:13:37.000 071 14246.46 397.01 54585.23 88888.00 2021-03-12 18:13:38.000 071 14246.49 396.74 54585.21 88888.00 2021-03-12 18:13:39.000 071 14248.59 398.96 54582.79 88888.00 2021-03-12 18:13:40.000 071 14246.43 396.83 54585.07 88888.00 2021-03-12 18:13:41.000 071 14246.29 396.88 54585.22 88888.00 2021-03-12 18:13:42.000 071 14246.51 396.64 54585.12 88888.00 2021-03-12 18:13:43.000 071 14246.46 396.38 54585.26 88888.00 2021-03-12 18:13:44.000 071 14246.32 396.64 54585.18 88888.00 2021-03-12 18:13:45.000 071 14248.69 398.60 54582.74 88888.00 2021-03-12 18:13:46.000 071 14246.48 396.33 54585.08 88888.00 2021-03-12 18:13:47.000 071 14246.33 396.33 54585.14 88888.00 2021-03-12 18:13:48.000 071 14246.35 396.03 54585.18 88888.00 2021-03-12 18:13:49.000 071 14246.44 396.19 54585.09 88888.00 2021-03-12 18:13:50.000 071 14246.83 396.16 54585.14 88888.00 2021-03-12 18:13:51.000 071 14246.52 396.24 54585.12 88888.00 2021-03-12 18:13:52.000 071 14246.37 396.06 54585.20 88888.00 2021-03-12 18:13:53.000 071 14246.28 395.84 54585.26 88888.00 2021-03-12 18:13:54.000 071 14246.35 395.79 54585.26 88888.00 2021-03-12 18:13:55.000 071 14246.49 395.83 54585.14 88888.00 2021-03-12 18:13:56.000 071 14246.44 395.79 54585.00 88888.00 2021-03-12 18:13:57.000 071 14246.81 395.93 54585.09 88888.00 2021-03-12 18:13:58.000 071 14246.75 395.54 54582.11 88888.00 2021-03-12 18:13:59.000 071 14248.62 397.78 54584.93 88888.00 2021-03-12 18:14:00.000 071 14246.41 395.34 54585.03 88888.00 2021-03-12 18:14:01.000 071 14246.29 395.22 54585.02 88888.00 2021-03-12 18:14:02.000 071 14246.28 395.17 54585.23 88888.00 2021-03-12 18:14:03.000 071 14246.20 395.22 54585.25 88888.00 2021-03-12 18:14:04.000 071 14248.45 397.44 54582.94 88888.00 2021-03-12 18:14:05.000 071 14246.18 394.94 54585.21 88888.00 2021-03-12 18:14:06.000 071 14246.18 394.84 54585.28 88888.00 2021-03-12 18:14:07.000 071 14246.39 394.90 54585.11 88888.00 2021-03-12 18:14:08.000 071 14245.99 394.51 54585.37 88888.00 2021-03-12 18:14:09.000 071 14246.02 394.62 54585.39 88888.00 2021-03-12 18:14:10.000 071 14246.10 394.45 54585.23 88888.00 2021-03-12 18:14:11.000 071 14246.12 394.40 54585.26 88888.00 2021-03-12 18:14:12.000 071 14245.92 394.13 54585.24 88888.00 2021-03-12 18:14:13.000 071 14245.75 394.32 54585.39 88888.00 2021-03-12 18:14:14.000 071 14245.81 394.43 54585.26 88888.00 2021-03-12 18:14:15.000 071 14245.85 394.08 54582.70 88888.00 2021-03-12 18:14:16.000 071 14246.92 396.54 54585.29 88888.00 2021-03-12 18:14:17.000 071 14245.77 393.93 54585.13 88888.00 2021-03-12 18:14:18.000 071 14245.77 393.76 54585.19 88888.00 2021-03-12 18:14:19.000 071 14245.68 393.67 54585.14 88888.00 2021-03-12 18:14:20.000 071 14245.74 393.59 54584.98 88888.00 2021-03-12 18:14:21.000 071 14245.60 393.50 54584.93 88888.00 2021-03-12 18:14:22.000 071 14245.78 393.50 54585.24 88888.00 2021-03-12 18:14:23.000 071 14245.60 393.12 54585.15 88888.00 2021-03-12 18:14:24.000 071 14245.56 393.17 54585.07 88888.00 2021-03-12 18:14:25.000 071 14245.62 392.86 54584.41 88888.00 2021-03-12 18:14:26.000 071 14245.43 392.81 54585.04 88888.00 2021-03-12 18:14:27.000 071 14245.49 393.05 54584.88 88888.00 2021-03-12 18:14:28.000 071 14245.47 392.70 54584.79 88888.00 2021-03-12 18:14:29.000 071 14245.47 392.58 54584.91 88888.00 2021-03-12 18:14:30.000 071 14245.36 392.43 54584.84 88888.00 2021-03-12 18:14:31.000 071 14247.63 394.88 54582.49 88888.00 2021-03-12 18:14:32.000 071 14245.43 392.67 54584.90 88888.00 2021-03-12 18:14:33.000 071 14245.43 392.54 54584.95 88888.00 2021-03-12 18:14:34.000 071 14245.39 392.81 54584.80 88888.00 2021-03-12 18:14:35.000 071 14245.34 392.34 54584.78 88888.00 2021-03-12 18:14:36.000 071 14245.55 392.36 54584.87 88888.00 2021-03-12 18:14:37.000 071 14247.83 394.75 54582.35 88888.00 2021-03-12 18:14:38.000 071 14245.49 392.18 54584.75 88888.00 2021-03-12 18:14:39.000 071 14245.54 392.54 54584.71 88888.00 2021-03-12 18:14:40.000 071 14245.43 392.34 54584.07 88888.00 2021-03-12 18:14:41.000 071 14245.55 392.18 54584.73 88888.00 2021-03-12 18:14:42.000 071 14245.52 392.51 54584.69 88888.00 2021-03-12 18:14:43.000 071 14245.46 392.21 54584.69 88888.00 2021-03-12 18:14:44.000 071 14245.49 392.30 54584.43 88888.00 2021-03-12 18:14:45.000 071 14245.30 392.31 54584.78 88888.00 2021-03-12 18:14:46.000 071 14245.39 392.15 54584.60 88888.00 2021-03-12 18:14:47.000 071 14245.44 392.24 54584.65 88888.00 2021-03-12 18:14:48.000 071 14245.19 392.14 54584.70 88888.00 2021-03-12 18:14:49.000 071 14245.43 392.18 54584.67 88888.00 2021-03-12 18:14:50.000 071 14245.21 392.13 54584.71 88888.00 2021-03-12 18:14:51.000 071 14248.48 395.35 54581.78 88888.00 2021-03-12 18:14:52.000 071 14246.50 394.66 54584.45 88888.00 2021-03-12 18:14:53.000 071 14244.93 392.10 54584.58 88888.00 2021-03-12 18:14:54.000 071 14244.89 392.28 54584.66 88888.00 2021-03-12 18:14:55.000 071 14245.00 392.02 54584.70 88888.00 2021-03-12 18:14:56.000 071 14244.93 392.06 54584.39 88888.00 2021-03-12 18:14:57.000 071 14247.48 394.59 54581.91 88888.00 2021-03-12 18:14:58.000 071 14244.74 392.08 54584.76 88888.00 2021-03-12 18:14:59.000 071 14244.94 392.51 54584.60 88888.00 2021-03-12 18:15:00.000 071 14244.61 392.30 54584.48 88888.00 2021-03-12 18:15:01.000 071 14245.64 392.37 54582.84 88888.00 2021-03-12 18:15:02.000 071 14245.11 392.43 54584.29 88888.00 2021-03-12 18:15:03.000 071 14244.66 392.29 54584.62 88888.00 2021-03-12 18:15:04.000 071 14244.70 392.52 54584.24 88888.00 2021-03-12 18:15:05.000 071 14244.75 392.18 54584.57 88888.00 2021-03-12 18:15:06.000 071 14244.73 392.37 54584.48 88888.00 2021-03-12 18:15:07.000 071 14247.01 394.69 54582.30 88888.00 2021-03-12 18:15:08.000 071 14244.75 392.30 54584.53 88888.00 2021-03-12 18:15:09.000 071 14244.79 392.11 54584.55 88888.00 2021-03-12 18:15:10.000 071 14244.75 392.14 54584.51 88888.00 2021-03-12 18:15:11.000 071 14244.86 392.33 54584.45 88888.00 2021-03-12 18:15:12.000 071 14244.86 392.93 54584.57 88888.00 2021-03-12 18:15:13.000 071 14244.80 392.24 54584.55 88888.00 2021-03-12 18:15:14.000 071 14244.84 392.27 54584.67 88888.00 2021-03-12 18:15:15.000 071 14244.54 392.11 54584.69 88888.00 2021-03-12 18:15:16.000 071 14244.58 392.29 54584.63 88888.00 2021-03-12 18:15:17.000 071 14245.04 392.39 54584.63 88888.00 2021-03-12 18:15:18.000 071 14244.66 392.36 54584.75 88888.00 2021-03-12 18:15:19.000 071 14244.54 392.31 54584.76 88888.00 2021-03-12 18:15:20.000 071 14244.35 392.37 54584.82 88888.00 2021-03-12 18:15:21.000 071 14244.60 392.40 54584.79 88888.00 2021-03-12 18:15:22.000 071 14246.72 394.84 54582.51 88888.00 2021-03-12 18:15:23.000 071 14244.36 392.76 54584.68 88888.00 2021-03-12 18:15:24.000 071 14244.37 392.55 54584.71 88888.00 2021-03-12 18:15:25.000 071 14244.34 392.50 54584.86 88888.00 2021-03-12 18:15:26.000 071 14244.32 392.52 54584.79 88888.00 2021-03-12 18:15:27.000 071 14244.38 392.76 54584.72 88888.00 2021-03-12 18:15:28.000 071 14246.61 395.01 54582.24 88888.00 2021-03-12 18:15:29.000 071 14244.31 392.68 54584.82 88888.00 2021-03-12 18:15:30.000 071 14244.30 392.57 54584.98 88888.00 2021-03-12 18:15:31.000 071 14244.36 392.62 54584.96 88888.00 2021-03-12 18:15:32.000 071 14246.87 393.76 54582.56 88888.00 2021-03-12 18:15:33.000 071 14244.33 393.49 54584.79 88888.00 2021-03-12 18:15:34.000 071 14244.44 392.22 54584.84 88888.00 2021-03-12 18:15:35.000 071 14244.34 392.50 54584.99 88888.00 2021-03-12 18:15:36.000 071 14244.59 392.55 54584.97 88888.00 2021-03-12 18:15:37.000 071 14244.58 392.62 54584.87 88888.00 2021-03-12 18:15:38.000 071 14247.00 394.88 54582.73 88888.00 2021-03-12 18:15:39.000 071 14244.92 392.40 54584.89 88888.00 2021-03-12 18:15:40.000 071 14244.49 392.42 54585.00 88888.00 2021-03-12 18:15:41.000 071 14244.34 392.37 54584.87 88888.00 2021-03-12 18:15:42.000 071 14244.48 392.33 54584.78 88888.00 2021-03-12 18:15:43.000 071 14244.27 392.28 54584.79 88888.00 2021-03-12 18:15:44.000 071 14244.29 392.37 54584.97 88888.00 2021-03-12 18:15:45.000 071 14244.18 392.10 54584.99 88888.00 2021-03-12 18:15:46.000 071 14244.23 392.09 54584.69 88888.00 2021-03-12 18:15:47.000 071 14244.00 391.92 54584.97 88888.00 2021-03-12 18:15:48.000 071 14244.04 391.86 54585.02 88888.00 2021-03-12 18:15:49.000 071 14243.78 391.81 54584.97 88888.00 2021-03-12 18:15:50.000 071 14245.94 393.94 54582.47 88888.00 2021-03-12 18:15:51.000 071 14243.52 391.58 54584.85 88888.00 2021-03-12 18:15:52.000 071 14243.79 391.55 54584.55 88888.00 2021-03-12 18:15:53.000 071 14243.41 391.65 54584.82 88888.00 2021-03-12 18:15:54.000 071 14243.39 391.65 54584.89 88888.00 2021-03-12 18:15:55.000 071 14243.02 391.58 54584.83 88888.00 2021-03-12 18:15:56.000 071 14245.24 393.70 54582.37 88888.00 2021-03-12 18:15:57.000 071 14243.04 391.35 54584.65 88888.00 2021-03-12 18:15:58.000 071 14242.83 391.37 54584.69 88888.00 2021-03-12 18:15:59.000 071 14242.85 391.87 54584.77 88888.00 2021-03-12 18:16:00.000 071 14242.86 391.33 54584.64 88888.00 2021-03-12 18:16:01.000 071 14242.66 391.30 54584.51 88888.00 2021-03-12 18:16:02.000 071 14242.72 391.30 54584.49 88888.00 2021-03-12 18:16:03.000 071 14242.60 391.58 54584.50 88888.00 2021-03-12 18:16:04.000 071 14242.97 391.65 54584.51 88888.00 2021-03-12 18:16:05.000 071 14243.04 391.86 54584.22 88888.00 2021-03-12 18:16:06.000 071 14242.69 391.70 54584.50 88888.00 2021-03-12 18:16:07.000 071 14243.06 391.59 54583.91 88888.00 2021-03-12 18:16:08.000 071 14242.60 391.87 54584.53 88888.00 2021-03-12 18:16:09.000 071 14242.60 391.45 54584.30 88888.00 2021-03-12 18:16:10.000 071 14242.45 391.72 54584.33 88888.00 2021-03-12 18:16:11.000 071 14242.53 391.76 54584.25 88888.00 2021-03-12 18:16:12.000 071 14242.57 391.84 54584.25 88888.00 2021-03-12 18:16:13.000 071 14242.75 391.72 54584.01 88888.00 2021-03-12 18:16:14.000 071 14242.69 392.27 54584.23 88888.00 2021-03-12 18:16:15.000 071 14242.47 391.68 54583.94 88888.00 2021-03-12 18:16:16.000 071 14242.57 391.79 54584.23 88888.00 2021-03-12 18:16:17.000 071 14242.79 391.72 54584.21 88888.00 2021-03-12 18:16:18.000 071 14242.70 391.99 54583.86 88888.00 2021-03-12 18:16:19.000 071 14242.69 391.83 54584.06 88888.00 2021-03-12 18:16:20.000 071 14242.64 391.67 54584.14 88888.00 2021-03-12 18:16:21.000 071 14244.95 393.91 54582.35 88888.00 2021-03-12 18:16:22.000 071 14242.64 392.05 54583.95 88888.00 2021-03-12 18:16:23.000 071 14242.77 391.74 54584.00 88888.00 2021-03-12 18:16:24.000 071 14242.78 392.04 54584.16 88888.00 2021-03-12 18:16:25.000 071 14242.70 391.69 54584.05 88888.00 2021-03-12 18:16:26.000 071 14245.09 394.01 54581.80 88888.00 2021-03-12 18:16:27.000 071 14242.82 391.69 54583.88 88888.00 2021-03-12 18:16:28.000 071 14242.94 392.05 54583.74 88888.00 2021-03-12 18:16:29.000 071 14243.05 391.78 54583.57 88888.00 2021-03-12 18:16:30.000 071 14242.99 391.80 54584.08 88888.00 2021-03-12 18:16:31.000 071 14242.97 391.60 54584.02 88888.00 2021-03-12 18:16:32.000 071 14243.06 391.78 54583.90 88888.00 2021-03-12 18:16:33.000 071 14242.97 392.18 54583.89 88888.00 2021-03-12 18:16:34.000 071 14243.02 392.17 54583.81 88888.00 2021-03-12 18:16:35.000 071 14242.94 391.91 54583.98 88888.00 2021-03-12 18:16:36.000 071 14242.97 392.29 54583.82 88888.00 2021-03-12 18:16:37.000 071 14242.91 391.99 54583.82 88888.00 2021-03-12 18:16:38.000 071 14243.11 392.00 54583.62 88888.00 2021-03-12 18:16:39.000 071 14243.29 392.62 54583.90 88888.00 2021-03-12 18:16:40.000 071 14245.26 394.57 54581.63 88888.00 2021-03-12 18:16:41.000 071 14243.05 391.90 54583.89 88888.00 2021-03-12 18:16:42.000 071 14242.86 392.07 54583.82 88888.00 2021-03-12 18:16:43.000 071 14242.85 392.44 54583.87 88888.00 2021-03-12 18:16:44.000 071 14243.03 392.30 54584.20 88888.00 2021-03-12 18:16:45.000 071 14242.99 392.59 54583.94 88888.00 2021-03-12 18:16:46.000 071 14245.24 394.78 54581.60 88888.00 2021-03-12 18:16:47.000 071 14242.90 392.18 54584.04 88888.00 2021-03-12 18:16:48.000 071 14242.95 392.22 54583.98 88888.00 2021-03-12 18:16:49.000 071 14242.97 392.31 54583.97 88888.00 2021-03-12 18:16:50.000 071 14242.97 392.23 54584.01 88888.00 2021-03-12 18:16:51.000 071 14243.03 392.25 54584.00 88888.00 2021-03-12 18:16:52.000 071 14242.86 392.11 54584.01 88888.00 2021-03-12 18:16:53.000 071 14242.90 392.30 54584.05 88888.00 2021-03-12 18:16:54.000 071 14243.02 392.23 54583.94 88888.00 2021-03-12 18:16:55.000 071 14243.18 392.18 54584.02 88888.00 2021-03-12 18:16:56.000 071 14243.05 392.47 54581.70 88888.00 2021-03-12 18:16:57.000 071 14244.50 394.51 54584.19 88888.00 2021-03-12 18:16:58.000 071 14242.98 392.24 54584.12 88888.00 2021-03-12 18:16:59.000 071 14243.19 392.62 54584.01 88888.00 2021-03-12 18:17:00.000 071 14242.93 392.18 54584.01 88888.00 2021-03-12 18:17:01.000 071 14243.11 392.39 54582.21 88888.00 2021-03-12 18:17:02.000 071 14245.21 394.59 54583.04 88888.00 2021-03-12 18:17:03.000 071 14243.09 392.32 54584.06 88888.00 2021-03-12 18:17:04.000 071 14243.18 392.49 54584.05 88888.00 2021-03-12 18:17:05.000 071 14243.20 392.39 54584.06 88888.00 2021-03-12 18:17:06.000 071 14243.42 392.41 54584.16 88888.00 2021-03-12 18:17:07.000 071 14245.55 394.60 54581.96 88888.00 2021-03-12 18:17:08.000 071 14243.22 392.58 54584.13 88888.00 2021-03-12 18:17:09.000 071 14243.32 392.46 54584.13 88888.00 2021-03-12 18:17:10.000 071 14243.23 392.58 54584.20 88888.00 2021-03-12 18:17:11.000 071 14243.35 392.62 54584.24 88888.00 2021-03-12 18:17:12.000 071 14245.59 394.61 54582.07 88888.00 2021-03-12 18:17:13.000 071 14243.42 392.58 54584.20 88888.00 2021-03-12 18:17:14.000 071 14243.45 392.84 54584.21 88888.00 2021-03-12 18:17:15.000 071 14243.35 392.29 54584.33 88888.00 2021-03-12 18:17:16.000 071 14243.41 392.37 54584.05 88888.00 2021-03-12 18:17:17.000 071 14243.30 392.32 54584.23 88888.00 2021-03-12 18:17:18.000 071 14245.60 395.07 54581.97 88888.00 2021-03-12 18:17:19.000 071 14243.35 392.27 54584.24 88888.00 2021-03-12 18:17:20.000 071 14243.22 392.29 54584.13 88888.00 2021-03-12 18:17:21.000 071 14243.11 392.28 54584.13 88888.00 2021-03-12 18:17:22.000 071 14243.16 392.43 54584.22 88888.00 2021-03-12 18:17:23.000 071 14243.37 392.35 54584.22 88888.00 2021-03-12 18:17:24.000 071 14243.49 392.44 54584.19 88888.00 2021-03-12 18:17:25.000 071 14243.01 392.41 54584.26 88888.00 2021-03-12 18:17:26.000 071 14243.02 392.87 54584.28 88888.00 2021-03-12 18:17:27.000 071 14246.26 392.63 54581.82 88888.00 2021-03-12 18:17:28.000 071 14243.79 395.03 54584.37 88888.00 2021-03-12 18:17:29.000 071 14243.05 393.18 54584.19 88888.00 2021-03-12 18:17:30.000 071 14242.67 392.86 54584.34 88888.00 2021-03-12 18:17:31.000 071 14242.95 392.69 54584.38 88888.00 2021-03-12 18:17:32.000 071 14244.79 392.53 54582.00 88888.00 2021-03-12 18:17:33.000 071 14244.71 394.94 54582.05 88888.00 2021-03-12 18:17:34.000 071 14242.70 392.68 54584.22 88888.00 2021-03-12 18:17:35.000 071 14242.49 392.65 54584.36 88888.00 2021-03-12 18:17:36.000 071 14242.63 392.67 54584.34 88888.00 2021-03-12 18:17:37.000 071 14242.37 392.50 54582.05 88888.00 2021-03-12 18:17:38.000 071 14243.18 394.73 54584.35 88888.00 2021-03-12 18:17:39.000 071 14242.00 392.74 54584.50 88888.00 2021-03-12 18:17:40.000 071 14241.88 392.63 54584.26 88888.00 2021-03-12 18:17:41.000 071 14241.88 392.73 54584.37 88888.00 2021-03-12 18:17:42.000 071 14241.74 392.61 54584.32 88888.00 2021-03-12 18:17:43.000 071 14241.74 392.57 54584.41 88888.00 2021-03-12 18:17:44.000 071 14241.90 392.95 54584.44 88888.00 2021-03-12 18:17:45.000 071 14241.76 392.62 54584.31 88888.00 2021-03-12 18:17:46.000 071 14241.92 392.76 54584.38 88888.00 2021-03-12 18:17:47.000 071 14241.50 392.63 54584.55 88888.00 2021-03-12 18:17:48.000 071 14241.54 392.81 54584.43 88888.00 2021-03-12 18:17:49.000 071 14241.57 392.87 54584.28 88888.00 2021-03-12 18:17:50.000 071 14241.48 393.10 54584.37 88888.00 2021-03-12 18:17:51.000 071 14241.56 392.99 54584.25 88888.00 2021-03-12 18:17:52.000 071 14241.46 393.06 54584.60 88888.00 2021-03-12 18:17:53.000 071 14241.42 392.90 54584.42 88888.00 2021-03-12 18:17:54.000 071 14241.52 393.01 54584.29 88888.00 2021-03-12 18:17:55.000 071 14241.48 393.29 54584.28 88888.00 2021-03-12 18:17:56.000 071 14241.65 393.10 54584.42 88888.00 2021-03-12 18:17:57.000 071 14241.40 393.15 54584.47 88888.00 2021-03-12 18:17:58.000 071 14243.65 395.48 54581.98 88888.00 2021-03-12 18:17:59.000 071 14241.53 393.31 54584.34 88888.00 2021-03-12 18:18:00.000 071 14241.38 393.14 54584.37 88888.00 2021-03-12 18:18:01.000 071 14241.61 393.23 54584.32 88888.00 2021-03-12 18:18:02.000 071 14241.78 393.60 54584.04 88888.00 2021-03-12 18:18:03.000 071 14241.70 393.85 54584.00 88888.00 2021-03-12 18:18:04.000 071 14243.78 395.97 54581.61 88888.00 2021-03-12 18:18:05.000 071 14241.62 393.76 54584.02 88888.00 2021-03-12 18:18:06.000 071 14241.84 393.76 54583.91 88888.00 2021-03-12 18:18:07.000 071 14241.65 393.79 54583.94 88888.00 2021-03-12 18:18:08.000 071 14241.66 393.94 54583.97 88888.00 2021-03-12 18:18:09.000 071 14241.62 393.83 54583.93 88888.00 2021-03-12 18:18:10.000 071 14241.65 393.94 54583.77 88888.00 2021-03-12 18:18:11.000 071 14241.63 393.94 54583.93 88888.00 2021-03-12 18:18:12.000 071 14241.62 394.00 54583.88 88888.00 2021-03-12 18:18:13.000 071 14241.64 394.13 54583.96 88888.00 2021-03-12 18:18:14.000 071 14241.78 394.05 54583.94 88888.00 2021-03-12 18:18:15.000 071 14241.70 394.33 54583.86 88888.00 2021-03-12 18:18:16.000 071 14241.97 394.14 54583.89 88888.00 2021-03-12 18:18:17.000 071 14241.90 394.46 54582.01 88888.00 2021-03-12 18:18:18.000 071 14244.17 396.51 54581.64 88888.00 2021-03-12 18:18:19.000 071 14241.94 394.32 54583.82 88888.00 2021-03-12 18:18:20.000 071 14241.88 394.44 54584.00 88888.00 2021-03-12 18:18:21.000 071 14241.84 394.76 54583.85 88888.00 2021-03-12 18:18:22.000 071 14241.78 394.60 54583.94 88888.00 2021-03-12 18:18:23.000 071 14241.84 394.36 54584.00 88888.00 2021-03-12 18:18:24.000 071 14244.06 396.90 54581.61 88888.00 2021-03-12 18:18:25.000 071 14241.97 394.74 54583.97 88888.00 2021-03-12 18:18:26.000 071 14241.97 395.10 54583.96 88888.00 2021-03-12 18:18:27.000 071 14241.92 394.84 54583.97 88888.00 2021-03-12 18:18:28.000 071 14241.83 394.98 54583.94 88888.00 2021-03-12 18:18:29.000 071 14241.84 395.13 54583.99 88888.00 2021-03-12 18:18:30.000 071 14241.84 395.27 54584.01 88888.00 2021-03-12 18:18:31.000 071 14241.92 395.55 54583.95 88888.00 2021-03-12 18:18:32.000 071 14241.92 395.54 54584.10 88888.00 2021-03-12 18:18:33.000 071 14241.89 395.71 54584.06 88888.00 2021-03-12 18:18:34.000 071 14241.85 395.65 54584.04 88888.00 2021-03-12 18:18:35.000 071 14241.57 395.78 54584.57 88888.00 2021-03-12 18:18:36.000 071 14241.46 395.42 54584.29 88888.00 2021-03-12 18:18:37.000 071 14241.46 395.51 54584.46 88888.00 2021-03-12 18:18:38.000 071 14241.35 395.60 54584.51 88888.00 2021-03-12 18:18:39.000 071 14241.40 395.54 54584.38 88888.00 2021-03-12 18:18:40.000 071 14241.38 395.68 54584.45 88888.00 2021-03-12 18:18:41.000 071 14241.44 395.76 54584.36 88888.00 2021-03-12 18:18:42.000 071 14241.34 395.85 54584.55 88888.00 2021-03-12 18:18:43.000 071 14241.34 395.89 54584.55 88888.00 2021-03-12 18:18:44.000 071 14241.15 395.94 54584.38 88888.00 2021-03-12 18:18:45.000 071 14241.20 396.04 54584.32 88888.00 2021-03-12 18:18:46.000 071 14240.86 396.09 54584.41 88888.00 2021-03-12 18:18:47.000 071 14240.94 396.10 54584.44 88888.00 2021-03-12 18:18:48.000 071 14242.76 396.17 54582.03 88888.00 2021-03-12 18:18:49.000 071 14241.01 398.49 54584.32 88888.00 2021-03-12 18:18:50.000 071 14240.89 396.26 54584.39 88888.00 2021-03-12 18:18:51.000 071 14240.97 396.22 54584.44 88888.00 2021-03-12 18:18:52.000 071 14240.80 396.34 54584.48 88888.00 2021-03-12 18:18:53.000 071 14240.83 396.62 54584.48 88888.00 2021-03-12 18:18:54.000 071 14243.03 398.56 54582.17 88888.00 2021-03-12 18:18:55.000 071 14240.72 396.58 54584.44 88888.00 2021-03-12 18:18:56.000 071 14240.74 396.48 54584.25 88888.00 2021-03-12 18:18:57.000 071 14240.86 396.49 54584.30 88888.00 2021-03-12 18:18:58.000 071 14240.70 396.83 54584.38 88888.00 2021-03-12 18:18:59.000 071 14240.59 396.55 54584.33 88888.00 2021-03-12 18:19:00.000 071 14240.81 396.90 54584.40 88888.00 2021-03-12 18:19:01.000 071 14240.64 397.00 54584.31 88888.00 2021-03-12 18:19:02.000 071 14240.73 396.77 54584.13 88888.00 2021-03-12 18:19:03.000 071 14240.58 396.99 54584.08 88888.00 2021-03-12 18:19:04.000 071 14240.54 396.87 54584.43 88888.00 2021-03-12 18:19:05.000 071 14240.47 396.90 54584.18 88888.00 2021-03-12 18:19:06.000 071 14240.56 396.84 54584.13 88888.00 2021-03-12 18:19:07.000 071 14240.41 396.96 54584.15 88888.00 2021-03-12 18:19:08.000 071 14240.58 396.87 54584.33 88888.00 2021-03-12 18:19:09.000 071 14240.28 396.77 54584.25 88888.00 2021-03-12 18:19:10.000 071 14240.40 397.02 54584.19 88888.00 2021-03-12 18:19:11.000 071 14240.30 397.20 54584.01 88888.00 2021-03-12 18:19:12.000 071 14242.40 399.68 54581.84 88888.00 2021-03-12 18:19:13.000 071 14240.29 396.91 54584.06 88888.00 2021-03-12 18:19:14.000 071 14240.11 397.00 54584.20 88888.00 2021-03-12 18:19:15.000 071 14240.03 397.08 54584.16 88888.00 2021-03-12 18:19:16.000 071 14239.89 397.08 54584.04 88888.00 2021-03-12 18:19:17.000 071 14239.95 396.95 54584.09 88888.00 2021-03-12 18:19:18.000 071 14242.17 399.48 54581.84 88888.00 2021-03-12 18:19:19.000 071 14240.00 397.11 54584.17 88888.00 2021-03-12 18:19:20.000 071 14240.01 397.37 54584.05 88888.00 2021-03-12 18:19:21.000 071 14240.08 397.55 54583.94 88888.00 2021-03-12 18:19:22.000 071 14239.95 397.07 54584.05 88888.00 2021-03-12 18:19:23.000 071 14240.03 397.14 54584.10 88888.00 2021-03-12 18:19:24.000 071 14240.03 397.27 54583.98 88888.00 2021-03-12 18:19:25.000 071 14239.70 397.30 54583.78 88888.00 2021-03-12 18:19:26.000 071 14239.89 397.26 54583.81 88888.00 2021-03-12 18:19:27.000 071 14239.77 397.52 54583.67 88888.00 2021-03-12 18:19:28.000 071 14239.89 397.30 54583.90 88888.00 2021-03-12 18:19:29.000 071 14239.87 397.34 54583.78 88888.00 2021-03-12 18:19:30.000 071 14239.84 397.62 54583.76 88888.00 2021-03-12 18:19:31.000 071 14239.90 397.59 54583.62 88888.00 2021-03-12 18:19:32.000 071 14239.88 397.60 54583.73 88888.00 2021-03-12 18:19:33.000 071 14240.12 397.82 54583.82 88888.00 2021-03-12 18:19:34.000 071 14239.87 397.68 54583.75 88888.00 2021-03-12 18:19:35.000 071 14239.79 397.58 54583.78 88888.00 2021-03-12 18:19:36.000 071 14239.81 397.61 54583.66 88888.00 2021-03-12 18:19:37.000 071 14239.71 398.03 54583.88 88888.00 2021-03-12 18:19:38.000 071 14239.80 397.88 54583.81 88888.00 2021-03-12 18:19:39.000 071 14239.66 397.78 54583.87 88888.00 2021-03-12 18:19:40.000 071 14239.72 397.60 54583.56 88888.00 2021-03-12 18:19:41.000 071 14239.86 397.90 54583.82 88888.00 2021-03-12 18:19:42.000 071 14239.74 397.82 54583.87 88888.00 2021-03-12 18:19:43.000 071 14242.12 400.39 54582.61 88888.00 2021-03-12 18:19:44.000 071 14240.08 397.96 54583.83 88888.00 2021-03-12 18:19:45.000 071 14239.80 398.03 54583.93 88888.00 2021-03-12 18:19:46.000 071 14239.91 398.03 54583.89 88888.00 2021-03-12 18:19:47.000 071 14239.86 397.84 54583.97 88888.00 2021-03-12 18:19:48.000 071 14242.39 400.32 54581.57 88888.00 2021-03-12 18:19:49.000 071 14240.05 398.07 54583.67 88888.00 2021-03-12 18:19:50.000 071 14240.05 397.94 54583.91 88888.00 2021-03-12 18:19:51.000 071 14240.21 398.20 54583.90 88888.00 2021-03-12 18:19:52.000 071 14240.16 398.31 54583.98 88888.00 2021-03-12 18:19:53.000 071 14240.10 398.09 54583.82 88888.00 2021-03-12 18:19:54.000 071 14240.06 398.03 54583.88 88888.00 2021-03-12 18:19:55.000 071 14240.33 398.10 54583.68 88888.00 2021-03-12 18:19:56.000 071 14240.07 398.20 54584.02 88888.00 2021-03-12 18:19:57.000 071 14240.09 398.29 54583.94 88888.00 2021-03-12 18:19:58.000 071 14243.02 401.68 54581.68 88888.00 2021-03-12 18:19:59.000 071 14240.41 400.59 54583.90 88888.00 2021-03-12 18:20:00.000 071 14240.16 398.25 54584.07 88888.00 2021-03-12 18:20:01.000 071 14240.27 398.26 54583.88 88888.00 2021-03-12 18:20:02.000 071 14240.19 398.32 54584.00 88888.00 2021-03-12 18:20:03.000 071 14240.14 398.16 54583.97 88888.00 2021-03-12 18:20:04.000 071 14242.40 400.57 54581.66 88888.00 2021-03-12 18:20:05.000 071 14240.43 398.34 54583.79 88888.00 2021-03-12 18:20:06.000 071 14240.19 398.29 54584.00 88888.00 2021-03-12 18:20:07.000 071 14240.21 398.21 54584.17 88888.00 2021-03-12 18:20:08.000 071 14240.18 398.44 54584.17 88888.00 2021-03-12 18:20:09.000 071 14240.23 398.33 54584.06 88888.00 2021-03-12 18:20:10.000 071 14240.25 398.15 54584.14 88888.00 2021-03-12 18:20:11.000 071 14240.20 398.31 54584.05 88888.00 2021-03-12 18:20:12.000 071 14240.10 398.15 54584.08 88888.00 2021-03-12 18:20:13.000 071 14240.46 398.24 54584.02 88888.00 2021-03-12 18:20:14.000 071 14240.28 398.41 54584.17 88888.00 2021-03-12 18:20:15.000 071 14240.10 398.51 54584.10 88888.00 2021-03-12 18:20:16.000 071 14240.27 398.24 54584.13 88888.00 2021-03-12 18:20:17.000 071 14240.05 398.51 54584.19 88888.00 2021-03-12 18:20:18.000 071 14240.12 398.12 54581.87 88888.00 2021-03-12 18:20:19.000 071 14241.27 400.61 54584.18 88888.00 2021-03-12 18:20:20.000 071 14240.12 398.56 54584.20 88888.00 2021-03-12 18:20:21.000 071 14240.23 398.44 54584.24 88888.00 2021-03-12 18:20:22.000 071 14240.10 398.55 54584.31 88888.00 2021-03-12 18:20:23.000 071 14240.16 398.66 54584.23 88888.00 2021-03-12 18:20:24.000 071 14240.13 398.61 54584.48 88888.00 2021-03-12 18:20:25.000 071 14240.01 398.87 54584.45 88888.00 2021-03-12 18:20:26.000 071 14239.94 398.53 54584.37 88888.00 2021-03-12 18:20:27.000 071 14239.88 398.85 54584.44 88888.00 2021-03-12 18:20:28.000 071 14240.08 398.81 54584.34 88888.00 2021-03-12 18:20:29.000 071 14242.46 401.11 54582.15 88888.00 2021-03-12 18:20:30.000 071 14240.08 398.78 54584.51 88888.00 2021-03-12 18:20:31.000 071 14240.08 398.66 54584.49 88888.00 2021-03-12 18:20:32.000 071 14240.16 398.84 54584.54 88888.00 2021-03-12 18:20:33.000 071 14240.14 398.74 54584.56 88888.00 2021-03-12 18:20:34.000 071 14242.35 401.21 54582.29 88888.00 2021-03-12 18:20:35.000 071 14240.11 398.82 54584.56 88888.00 2021-03-12 18:20:36.000 071 14240.11 398.72 54584.56 88888.00 2021-03-12 18:20:37.000 071 14240.10 398.94 54584.61 88888.00 2021-03-12 18:20:38.000 071 14240.25 398.92 54584.69 88888.00 2021-03-12 18:20:39.000 071 14240.27 399.16 54584.70 88888.00 2021-03-12 18:20:40.000 071 14240.20 399.22 54584.76 88888.00 2021-03-12 18:20:41.000 071 14240.19 399.00 54584.06 88888.00 2021-03-12 18:20:42.000 071 14240.13 399.01 54584.54 88888.00 2021-03-12 18:20:43.000 071 14240.52 398.89 54584.52 88888.00 2021-03-12 18:20:44.000 071 14240.33 399.25 54584.60 88888.00 2021-03-12 18:20:45.000 071 14240.21 399.02 54584.76 88888.00 2021-03-12 18:20:46.000 071 14240.14 398.96 54584.68 88888.00 2021-03-12 18:20:47.000 071 14240.32 399.17 54584.83 88888.00 2021-03-12 18:20:48.000 071 14240.41 398.92 54584.25 88888.00 2021-03-12 18:20:49.000 071 14240.33 398.91 54584.89 88888.00 2021-03-12 18:20:50.000 071 14240.46 399.16 54584.85 88888.00 2021-03-12 18:20:51.000 071 14240.34 399.01 54584.80 88888.00 2021-03-12 18:20:52.000 071 14240.63 399.27 54584.76 88888.00 2021-03-12 18:20:53.000 071 14240.46 399.10 54584.79 88888.00 2021-03-12 18:20:54.000 071 14240.40 399.04 54584.79 88888.00 2021-03-12 18:20:55.000 071 14240.37 399.41 54584.84 88888.00 2021-03-12 18:20:56.000 071 14240.42 399.15 54584.76 88888.00 2021-03-12 18:20:57.000 071 14240.42 399.07 54584.76 88888.00 2021-03-12 18:20:58.000 071 14240.44 398.98 54584.72 88888.00 2021-03-12 18:20:59.000 071 14242.72 401.59 54582.50 88888.00 2021-03-12 18:21:00.000 071 14240.48 399.48 54584.88 88888.00 2021-03-12 18:21:01.000 071 14240.33 399.35 54584.82 88888.00 2021-03-12 18:21:02.000 071 14240.44 399.31 54584.87 88888.00 2021-03-12 18:21:03.000 071 14240.52 400.03 54584.82 88888.00 2021-03-12 18:21:04.000 071 14240.48 399.77 54583.76 88888.00 2021-03-12 18:21:05.000 071 14242.80 402.01 54582.54 88888.00 2021-03-12 18:21:06.000 071 14240.30 399.69 54584.77 88888.00 2021-03-12 18:21:07.000 071 14240.31 399.94 54585.03 88888.00 2021-03-12 18:21:08.000 071 14240.22 399.79 54584.95 88888.00 2021-03-12 18:21:09.000 071 14240.21 400.10 54584.99 88888.00 2021-03-12 18:21:10.000 071 14240.29 399.99 54584.98 88888.00 2021-03-12 18:21:11.000 071 14240.17 400.10 54584.86 88888.00 2021-03-12 18:21:12.000 071 14240.21 400.23 54585.01 88888.00 2021-03-12 18:21:13.000 071 14240.15 400.14 54584.98 88888.00 2021-03-12 18:21:14.000 071 14240.09 400.31 54585.04 88888.00 2021-03-12 18:21:15.000 071 14240.08 400.26 54584.94 88888.00 2021-03-12 18:21:16.000 071 14240.22 400.29 54584.92 88888.00 2021-03-12 18:21:17.000 071 14240.14 400.31 54584.94 88888.00 2021-03-12 18:21:18.000 071 14239.97 400.51 54585.00 88888.00 2021-03-12 18:21:19.000 071 14239.99 400.63 54584.85 88888.00 2021-03-12 18:21:20.000 071 14239.86 400.53 54585.05 88888.00 2021-03-12 18:21:21.000 071 14239.84 400.56 54584.85 88888.00 2021-03-12 18:21:22.000 071 14239.91 400.68 54584.95 88888.00 2021-03-12 18:21:23.000 071 14239.73 400.58 54584.87 88888.00 2021-03-12 18:21:24.000 071 14239.58 400.51 54585.08 88888.00 2021-03-12 18:21:25.000 071 14239.41 400.65 54584.97 88888.00 2021-03-12 18:21:26.000 071 14239.49 400.59 54584.96 88888.00 2021-03-12 18:21:27.000 071 14239.49 400.45 54584.73 88888.00 2021-03-12 18:21:28.000 071 14239.68 400.83 54584.56 88888.00 2021-03-12 18:21:29.000 071 14239.42 400.69 54584.76 88888.00 2021-03-12 18:21:30.000 071 14241.59 402.67 54582.49 88888.00 2021-03-12 18:21:31.000 071 14239.29 400.34 54584.95 88888.00 2021-03-12 18:21:32.000 071 14239.31 400.23 54584.78 88888.00 2021-03-12 18:21:33.000 071 14239.21 400.34 54584.72 88888.00 2021-03-12 18:21:34.000 071 14239.23 400.55 54584.71 88888.00 2021-03-12 18:21:35.000 071 14241.26 400.99 54582.39 88888.00 2021-03-12 18:21:36.000 071 14241.36 402.62 54582.39 88888.00 2021-03-12 18:21:37.000 071 14239.17 400.67 54584.71 88888.00 2021-03-12 18:21:38.000 071 14239.47 400.81 54584.68 88888.00 2021-03-12 18:21:39.000 071 14239.27 400.53 54584.57 88888.00 2021-03-12 18:21:40.000 071 14239.46 400.66 54584.69 88888.00 2021-03-12 18:21:41.000 071 14239.05 400.18 54584.67 88888.00 2021-03-12 18:21:42.000 071 14238.97 400.22 54584.56 88888.00 2021-03-12 18:21:43.000 071 14239.46 400.86 54584.58 88888.00 2021-03-12 18:21:44.000 071 14239.01 400.31 54584.69 88888.00 2021-03-12 18:21:45.000 071 14241.33 403.10 54582.24 88888.00 2021-03-12 18:21:46.000 071 14238.91 400.46 54584.61 88888.00 2021-03-12 18:21:47.000 071 14238.94 400.42 54584.58 88888.00 2021-03-12 18:21:48.000 071 14238.96 400.46 54584.77 88888.00 2021-03-12 18:21:49.000 071 14239.00 400.36 54584.55 88888.00 2021-03-12 18:21:50.000 071 14238.95 400.52 54584.53 88888.00 2021-03-12 18:21:51.000 071 14241.18 402.69 54582.31 88888.00 2021-03-12 18:21:52.000 071 14238.71 400.39 54584.47 88888.00 2021-03-12 18:21:53.000 071 14238.94 400.45 54584.49 88888.00 2021-03-12 18:21:54.000 071 14238.86 400.64 54584.44 88888.00 2021-03-12 18:21:55.000 071 14238.82 400.44 54584.49 88888.00 2021-03-12 18:21:56.000 071 14238.84 400.42 54584.65 88888.00 2021-03-12 18:21:57.000 071 14238.81 400.87 54584.51 88888.00 2021-03-12 18:21:58.000 071 14238.76 400.55 54584.59 88888.00 2021-03-12 18:21:59.000 071 14238.78 400.47 54584.52 88888.00 2021-03-12 18:22:00.000 071 14238.97 401.11 54584.28 88888.00 2021-03-12 18:22:01.000 071 14238.69 400.65 54584.48 88888.00 2021-03-12 18:22:02.000 071 14238.69 400.62 54584.48 88888.00 2021-03-12 18:22:03.000 071 14238.72 400.73 54584.24 88888.00 2021-03-12 18:22:04.000 071 14238.63 400.67 54584.39 88888.00 2021-03-12 18:22:05.000 071 14238.66 400.58 54584.39 88888.00 2021-03-12 18:22:06.000 071 14238.58 401.08 54584.42 88888.00 2021-03-12 18:22:07.000 071 14238.76 400.88 54584.49 88888.00 2021-03-12 18:22:08.000 071 14238.82 400.90 54584.50 88888.00 2021-03-12 18:22:09.000 071 14238.72 400.88 54584.47 88888.00 2021-03-12 18:22:10.000 071 14238.91 401.30 54584.32 88888.00 2021-03-12 18:22:11.000 071 14238.70 401.00 54584.50 88888.00 2021-03-12 18:22:12.000 071 14238.84 401.11 54584.63 88888.00 2021-03-12 18:22:13.000 071 14238.92 401.22 54584.44 88888.00 2021-03-12 18:22:14.000 071 14239.03 401.43 54584.77 88888.00 2021-03-12 18:22:15.000 071 14239.01 401.70 54584.50 88888.00 2021-03-12 18:22:16.000 071 14238.96 401.48 54584.65 88888.00 2021-03-12 18:22:17.000 071 14241.15 404.14 54582.19 88888.00 2021-03-12 18:22:18.000 071 14239.03 401.48 54584.44 88888.00 2021-03-12 18:22:19.000 071 14238.88 401.46 54584.46 88888.00 2021-03-12 18:22:20.000 071 14238.93 401.90 54584.45 88888.00 2021-03-12 18:22:21.000 071 14238.85 401.43 54584.44 88888.00 2021-03-12 18:22:22.000 071 14238.89 401.57 54584.46 88888.00 2021-03-12 18:22:23.000 071 14241.23 403.96 54582.07 88888.00 2021-03-12 18:22:24.000 071 14238.88 401.74 54584.49 88888.00 2021-03-12 18:22:25.000 071 14238.83 401.80 54584.54 88888.00 2021-03-12 18:22:26.000 071 14238.72 401.87 54584.64 88888.00 2021-03-12 18:22:27.000 071 14238.69 401.73 54584.51 88888.00 2021-03-12 18:22:28.000 071 14238.71 401.74 54584.61 88888.00 2021-03-12 18:22:29.000 071 14238.57 401.93 54584.62 88888.00 2021-03-12 18:22:30.000 071 14241.35 405.29 54582.22 88888.00 2021-03-12 18:22:31.000 071 14238.70 403.91 54584.74 88888.00 2021-03-12 18:22:32.000 071 14238.43 401.96 54584.62 88888.00 2021-03-12 18:22:33.000 071 14238.35 401.62 54584.61 88888.00 2021-03-12 18:22:34.000 071 14238.27 401.53 54584.71 88888.00 2021-03-12 18:22:35.000 071 14238.25 401.81 54584.25 88888.00 2021-03-12 18:22:36.000 071 14240.39 403.97 54582.26 88888.00 2021-03-12 18:22:37.000 071 14238.38 401.53 54584.56 88888.00 2021-03-12 18:22:38.000 071 14238.00 401.28 54584.58 88888.00 2021-03-12 18:22:39.000 071 14237.97 401.22 54584.62 88888.00 2021-03-12 18:22:40.000 071 14238.14 401.36 54584.60 88888.00 2021-03-12 18:22:41.000 071 14238.00 401.30 54584.61 88888.00 2021-03-12 18:22:42.000 071 14237.91 401.05 54584.69 88888.00 2021-03-12 18:22:43.000 071 14237.97 401.00 54584.54 88888.00 2021-03-12 18:22:44.000 071 14237.80 400.92 54584.68 88888.00 2021-03-12 18:22:45.000 071 14238.16 400.92 54584.69 88888.00 2021-03-12 18:22:46.000 071 14237.85 400.86 54584.73 88888.00 2021-03-12 18:22:47.000 071 14237.96 400.82 54584.63 88888.00 2021-03-12 18:22:48.000 071 14237.63 400.57 54584.67 88888.00 2021-03-12 18:22:49.000 071 14237.63 400.76 54584.69 88888.00 2021-03-12 18:22:50.000 071 14237.62 400.85 54584.51 88888.00 2021-03-12 18:22:51.000 071 14237.44 400.84 54584.68 88888.00 2021-03-12 18:22:52.000 071 14237.43 400.47 54584.56 88888.00 2021-03-12 18:22:53.000 071 14237.61 400.68 54584.38 88888.00 2021-03-12 18:22:54.000 071 14237.46 400.69 54584.61 88888.00 2021-03-12 18:22:55.000 071 14237.41 400.59 54584.50 88888.00 2021-03-12 18:22:56.000 071 14237.37 400.52 54584.47 88888.00 2021-03-12 18:22:57.000 071 14237.35 400.37 54584.25 88888.00 2021-03-12 18:22:58.000 071 14237.35 400.48 54584.45 88888.00 2021-03-12 18:22:59.000 071 14237.39 400.53 54584.44 88888.00 2021-03-12 18:23:00.000 071 14237.36 400.52 54584.43 88888.00 2021-03-12 18:23:01.000 071 14239.55 402.76 54582.19 88888.00 2021-03-12 18:23:02.000 071 14237.52 400.65 54584.32 88888.00 2021-03-12 18:23:03.000 071 14237.32 400.43 54584.39 88888.00 2021-03-12 18:23:04.000 071 14237.38 400.76 54584.44 88888.00 2021-03-12 18:23:05.000 071 14237.41 400.25 54584.38 88888.00 2021-03-12 18:23:06.000 071 14237.53 400.54 54584.52 88888.00 2021-03-12 18:23:07.000 071 14239.72 402.79 54582.31 88888.00 2021-03-12 18:23:08.000 071 14237.30 400.48 54584.52 88888.00 2021-03-12 18:23:09.000 071 14237.51 400.65 54584.57 88888.00 2021-03-12 18:23:10.000 071 14237.49 400.42 54584.57 88888.00 2021-03-12 18:23:11.000 071 14237.52 400.64 54584.61 88888.00 2021-03-12 18:23:12.000 071 14237.47 400.65 54584.42 88888.00 2021-03-12 18:23:13.000 071 14237.61 400.57 54584.60 88888.00 2021-03-12 18:23:14.000 071 14237.56 400.36 54584.71 88888.00 2021-03-12 18:23:15.000 071 14237.64 400.10 54584.57 88888.00 2021-03-12 18:23:16.000 071 14237.49 400.65 54584.61 88888.00 2021-03-12 18:23:17.000 071 14237.53 400.38 54584.67 88888.00 2021-03-12 18:23:18.000 071 14240.83 400.28 54581.43 88888.00 2021-03-12 18:23:19.000 071 14239.61 402.60 54583.80 88888.00 2021-03-12 18:23:20.000 071 14237.88 400.42 54584.73 88888.00 2021-03-12 18:23:21.000 071 14237.42 400.58 54584.49 88888.00 2021-03-12 18:23:22.000 071 14237.39 400.33 54584.63 88888.00 2021-03-12 18:23:23.000 071 14237.35 400.31 54584.36 88888.00 2021-03-12 18:23:24.000 071 14239.64 402.53 54582.34 88888.00 2021-03-12 18:23:25.000 071 14237.59 400.18 54584.45 88888.00 2021-03-12 18:23:26.000 071 14237.50 400.38 54584.57 88888.00 2021-03-12 18:23:27.000 071 14237.39 400.33 54584.71 88888.00 2021-03-12 18:23:28.000 071 14237.31 400.17 54584.76 88888.00 2021-03-12 18:23:29.000 071 14237.41 400.36 54584.57 88888.00 2021-03-12 18:23:30.000 071 14237.35 400.50 54584.73 88888.00 2021-03-12 18:23:31.000 071 14237.44 400.32 54584.68 88888.00 2021-03-12 18:23:32.000 071 14237.56 400.33 54584.76 88888.00 2021-03-12 18:23:33.000 071 14237.10 400.32 54584.67 88888.00 2021-03-12 18:23:34.000 071 14237.21 400.15 54584.57 88888.00 2021-03-12 18:23:35.000 071 14237.13 400.08 54584.44 88888.00 2021-03-12 18:23:36.000 071 14237.18 400.48 54584.67 88888.00 2021-03-12 18:23:37.000 071 14238.16 400.62 54582.05 88888.00 2021-03-12 18:23:38.000 071 14237.10 402.50 54584.69 88888.00 2021-03-12 18:23:39.000 071 14237.06 400.23 54584.75 88888.00 2021-03-12 18:23:40.000 071 14236.94 400.30 54584.51 88888.00 2021-03-12 18:23:41.000 071 14237.13 400.21 54584.55 88888.00 2021-03-12 18:23:42.000 071 14236.82 400.23 54584.66 88888.00 2021-03-12 18:23:43.000 071 14236.69 400.16 54584.61 88888.00 2021-03-12 18:23:44.000 071 14236.92 400.45 54584.41 88888.00 2021-03-12 18:23:45.000 071 14236.64 400.42 54584.53 88888.00 2021-03-12 18:23:46.000 071 14236.56 400.44 54584.51 88888.00 2021-03-12 18:23:47.000 071 14236.48 400.87 54584.63 88888.00 2021-03-12 18:23:48.000 071 14236.43 400.65 54584.61 88888.00 2021-03-12 18:23:49.000 071 14236.45 400.66 54584.56 88888.00 2021-03-12 18:23:50.000 071 14236.54 400.34 54584.50 88888.00 2021-03-12 18:23:51.000 071 14236.28 400.96 54584.63 88888.00 2021-03-12 18:23:52.000 071 14236.60 400.79 54584.65 88888.00 2021-03-12 18:23:53.000 071 14238.51 403.17 54582.27 88888.00 2021-03-12 18:23:54.000 071 14236.26 401.08 54584.43 88888.00 2021-03-12 18:23:55.000 071 14236.30 400.87 54584.55 88888.00 2021-03-12 18:23:56.000 071 14236.39 400.89 54584.51 88888.00 2021-03-12 18:23:57.000 071 14236.11 401.23 54584.57 88888.00 2021-03-12 18:23:58.000 071 14236.24 401.12 54584.55 88888.00 2021-03-12 18:23:59.000 071 14238.52 403.65 54582.13 88888.00 2021-03-12 18:24:00.000 071 14236.38 401.41 54584.52 88888.00 2021-03-12 18:24:01.000 071 14236.13 401.68 54584.53 88888.00 2021-03-12 18:24:02.000 071 14236.18 401.61 54584.40 88888.00 2021-03-12 18:24:03.000 071 14236.13 401.61 54584.40 88888.00 2021-03-12 18:24:04.000 071 14236.21 401.85 54584.37 88888.00 2021-03-12 18:24:05.000 071 14236.26 401.77 54584.46 88888.00 2021-03-12 18:24:06.000 071 14236.44 401.88 54584.45 88888.00 2021-03-12 18:24:07.000 071 14236.28 401.80 54584.50 88888.00 2021-03-12 18:24:08.000 071 14239.32 401.78 54582.22 88888.00 2021-03-12 18:24:09.000 071 14236.85 404.36 54584.41 88888.00 2021-03-12 18:24:10.000 071 14236.44 401.64 54584.41 88888.00 2021-03-12 18:24:11.000 071 14236.63 401.99 54584.44 88888.00 2021-03-12 18:24:12.000 071 14236.32 401.96 54584.39 88888.00 2021-03-12 18:24:13.000 071 14236.43 401.94 54584.57 88888.00 2021-03-12 18:24:14.000 071 14238.82 404.45 54582.30 88888.00 2021-03-12 18:24:15.000 071 14236.64 401.92 54584.29 88888.00 2021-03-12 18:24:16.000 071 14236.59 401.79 54584.60 88888.00 2021-03-12 18:24:17.000 071 14236.60 402.17 54584.54 88888.00 2021-03-12 18:24:18.000 071 14236.70 401.84 54584.73 88888.00 2021-03-12 18:24:19.000 071 14236.57 402.19 54584.66 88888.00 2021-03-12 18:24:20.000 071 14236.97 401.99 54584.48 88888.00 2021-03-12 18:24:21.000 071 14236.74 401.93 54584.75 88888.00 2021-03-12 18:24:22.000 071 14236.76 402.01 54584.61 88888.00 2021-03-12 18:24:23.000 071 14236.73 401.98 54584.69 88888.00 2021-03-12 18:24:24.000 071 14236.98 401.95 54584.58 88888.00 2021-03-12 18:24:25.000 071 14236.78 401.82 54584.83 88888.00 2021-03-12 18:24:26.000 071 14236.74 402.06 54584.61 88888.00 2021-03-12 18:24:27.000 071 14236.38 402.21 54584.72 88888.00 2021-03-12 18:24:28.000 071 14236.62 402.12 54584.74 88888.00 2021-03-12 18:24:29.000 071 14236.54 402.00 54584.45 88888.00 2021-03-12 18:24:30.000 071 14239.18 404.34 54583.40 88888.00 2021-03-12 18:24:31.000 071 14236.62 402.24 54584.68 88888.00 2021-03-12 18:24:32.000 071 14236.66 402.33 54584.69 88888.00 2021-03-12 18:24:33.000 071 14236.53 402.06 54584.86 88888.00 2021-03-12 18:24:34.000 071 14236.60 402.22 54584.78 88888.00 2021-03-12 18:24:35.000 071 14236.56 402.29 54584.73 88888.00 2021-03-12 18:24:36.000 071 14236.62 402.37 54584.69 88888.00 2021-03-12 18:24:37.000 071 14236.44 402.72 54584.75 88888.00 2021-03-12 18:24:38.000 071 14236.59 402.28 54584.84 88888.00 2021-03-12 18:24:39.000 071 14236.55 402.32 54584.76 88888.00 2021-03-12 18:24:40.000 071 14238.95 404.59 54582.35 88888.00 2021-03-12 18:24:41.000 071 14236.69 402.58 54584.74 88888.00 2021-03-12 18:24:42.000 071 14237.06 402.35 54584.70 88888.00 2021-03-12 18:24:43.000 071 14236.68 402.65 54584.95 88888.00 2021-03-12 18:24:44.000 071 14236.59 402.32 54584.57 88888.00 2021-03-12 18:24:45.000 071 14236.46 402.40 54584.83 88888.00 2021-03-12 18:24:46.000 071 14238.82 404.67 54582.51 88888.00 2021-03-12 18:24:47.000 071 14237.06 402.55 54584.96 88888.00 2021-03-12 18:24:48.000 071 14236.73 402.50 54584.91 88888.00 2021-03-12 18:24:49.000 071 14236.56 402.78 54584.75 88888.00 2021-03-12 18:24:50.000 071 14236.56 402.43 54584.69 88888.00 2021-03-12 18:24:51.000 071 14236.56 402.54 54584.77 88888.00 2021-03-12 18:24:52.000 071 14236.74 402.75 54584.82 88888.00 2021-03-12 18:24:53.000 071 14236.56 402.33 54584.88 88888.00 2021-03-12 18:24:54.000 071 14236.67 402.48 54584.58 88888.00 2021-03-12 18:24:55.000 071 14236.37 402.38 54584.80 88888.00 2021-03-12 18:24:56.000 071 14236.40 402.62 54584.85 88888.00 2021-03-12 18:24:57.000 071 14236.81 402.53 54584.79 88888.00 2021-03-12 18:24:58.000 071 14236.37 402.21 54584.73 88888.00 2021-03-12 18:24:59.000 071 14236.43 402.09 54584.79 88888.00 2021-03-12 18:25:00.000 071 14236.42 402.12 54584.81 88888.00 2021-03-12 18:25:01.000 071 14236.33 402.02 54584.90 88888.00 2021-03-12 18:25:02.000 071 14236.52 402.48 54584.87 88888.00 2021-03-12 18:25:03.000 071 14238.64 404.24 54582.53 88888.00 2021-03-12 18:25:04.000 071 14236.34 401.67 54584.91 88888.00 2021-03-12 18:25:05.000 071 14236.37 401.82 54584.72 88888.00 2021-03-12 18:25:06.000 071 14236.22 401.87 54584.63 88888.00 2021-03-12 18:25:07.000 071 14236.20 401.91 54584.78 88888.00 2021-03-12 18:25:08.000 071 14236.15 401.79 54584.83 88888.00 2021-03-12 18:25:09.000 071 14238.57 404.27 54582.55 88888.00 2021-03-12 18:25:10.000 071 14235.98 401.74 54584.64 88888.00 2021-03-12 18:25:11.000 071 14236.12 401.79 54584.82 88888.00 2021-03-12 18:25:12.000 071 14235.98 401.82 54584.73 88888.00 2021-03-12 18:25:13.000 071 14235.93 401.53 54584.84 88888.00 2021-03-12 18:25:14.000 071 14235.93 402.00 54584.72 88888.00 2021-03-12 18:25:15.000 071 14235.79 401.62 54584.80 88888.00 2021-03-12 18:25:16.000 071 14235.64 401.83 54584.85 88888.00 2021-03-12 18:25:17.000 071 14235.81 401.54 54584.76 88888.00 2021-03-12 18:25:18.000 071 14235.67 401.47 54584.85 88888.00 2021-03-12 18:25:19.000 071 14235.67 401.54 54584.81 88888.00 2021-03-12 18:25:20.000 071 14235.67 401.40 54584.82 88888.00 2021-03-12 18:25:21.000 071 14235.56 401.84 54584.77 88888.00 2021-03-12 18:25:22.000 071 14235.67 401.39 54584.63 88888.00 2021-03-12 18:25:23.000 071 14235.72 401.37 54584.78 88888.00 2021-03-12 18:25:24.000 071 14235.87 401.39 54584.57 88888.00 2021-03-12 18:25:25.000 071 14235.76 401.43 54584.66 88888.00 2021-03-12 18:25:26.000 071 14235.62 401.48 54584.87 88888.00 2021-03-12 18:25:27.000 071 14236.11 401.70 54584.66 88888.00 2021-03-12 18:25:28.000 071 14235.57 401.36 54584.86 88888.00 2021-03-12 18:25:29.000 071 14235.59 401.50 54584.82 88888.00 2021-03-12 18:25:30.000 071 14235.51 401.34 54584.66 88888.00 2021-03-12 18:25:31.000 071 14235.87 401.40 54584.57 88888.00 2021-03-12 18:25:32.000 071 14235.79 401.46 54583.69 88888.00 2021-03-12 18:25:33.000 071 14237.82 403.63 54583.85 88888.00 2021-03-12 18:25:34.000 071 14235.51 401.30 54584.76 88888.00 2021-03-12 18:25:35.000 071 14235.67 401.27 54584.77 88888.00 2021-03-12 18:25:36.000 071 14235.86 401.28 54584.55 88888.00 2021-03-12 18:25:37.000 071 14235.66 401.32 54584.90 88888.00 2021-03-12 18:25:38.000 071 14237.90 403.63 54582.41 88888.00 2021-03-12 18:25:39.000 071 14235.46 401.25 54584.63 88888.00 2021-03-12 18:25:40.000 071 14235.49 401.13 54584.61 88888.00 2021-03-12 18:25:41.000 071 14235.41 401.25 54584.44 88888.00 2021-03-12 18:25:42.000 071 14235.54 401.17 54584.63 88888.00 2021-03-12 18:25:43.000 071 14235.55 400.95 54584.79 88888.00 2021-03-12 18:25:44.000 071 14235.59 401.17 54584.66 88888.00 2021-03-12 18:25:45.000 071 14235.52 401.01 54584.68 88888.00 2021-03-12 18:25:46.000 071 14235.61 401.24 54584.63 88888.00 2021-03-12 18:25:47.000 071 14235.70 401.35 54584.71 88888.00 2021-03-12 18:25:48.000 071 14235.62 401.11 54584.66 88888.00 2021-03-12 18:25:49.000 071 14235.62 401.38 54584.61 88888.00 2021-03-12 18:25:50.000 071 14235.55 400.93 54584.58 88888.00 2021-03-12 18:25:51.000 071 14235.67 401.08 54584.74 88888.00 2021-03-12 18:25:52.000 071 14235.61 400.67 54584.70 88888.00 2021-03-12 18:25:53.000 071 14235.49 400.94 54584.77 88888.00 2021-03-12 18:25:54.000 071 14235.53 400.95 54584.64 88888.00 2021-03-12 18:25:55.000 071 14235.34 400.70 54584.62 88888.00 2021-03-12 18:25:56.000 071 14235.35 401.17 54584.67 88888.00 2021-03-12 18:25:57.000 071 14235.48 400.81 54584.61 88888.00 2021-03-12 18:25:58.000 071 14235.38 400.97 54584.67 88888.00 2021-03-12 18:25:59.000 071 14235.41 400.78 54584.63 88888.00 2021-03-12 18:26:00.000 071 14237.52 402.89 54582.31 88888.00 2021-03-12 18:26:01.000 071 14235.15 400.67 54584.72 88888.00 2021-03-12 18:26:02.000 071 14235.20 400.64 54584.75 88888.00 2021-03-12 18:26:03.000 071 14235.16 400.81 54584.75 88888.00 2021-03-12 18:26:04.000 071 14235.23 400.59 54584.66 88888.00 2021-03-12 18:26:05.000 071 14235.07 400.41 54584.70 88888.00 2021-03-12 18:26:06.000 071 14237.34 402.75 54582.42 88888.00 2021-03-12 18:26:07.000 071 14235.02 400.36 54584.67 88888.00 2021-03-12 18:26:08.000 071 14234.97 400.25 54584.80 88888.00 2021-03-12 18:26:09.000 071 14235.14 400.32 54584.69 88888.00 2021-03-12 18:26:10.000 071 14235.01 400.23 54584.96 88888.00 2021-03-12 18:26:11.000 071 14235.00 400.29 54584.58 88888.00 2021-03-12 18:26:12.000 071 14235.02 399.88 54584.70 88888.00 2021-03-12 18:26:13.000 071 14234.92 399.90 54584.80 88888.00 2021-03-12 18:26:14.000 071 14234.94 400.31 54584.86 88888.00 2021-03-12 18:26:15.000 071 14234.99 399.84 54584.61 88888.00 2021-03-12 18:26:16.000 071 14235.18 399.59 54584.73 88888.00 2021-03-12 18:26:17.000 071 14235.14 399.53 54584.64 88888.00 2021-03-12 18:26:18.000 071 14235.16 399.59 54584.75 88888.00 2021-03-12 18:26:19.000 071 14235.04 399.84 54584.75 88888.00 2021-03-12 18:26:20.000 071 14234.92 399.78 54584.70 88888.00 2021-03-12 18:26:21.000 071 14235.16 399.71 54584.82 88888.00 2021-03-12 18:26:22.000 071 14235.61 399.35 54584.67 88888.00 2021-03-12 18:26:23.000 071 14235.01 399.46 54584.76 88888.00 2021-03-12 18:26:24.000 071 14235.09 399.38 54584.51 88888.00 2021-03-12 18:26:25.000 071 14234.93 399.34 54584.74 88888.00 2021-03-12 18:26:26.000 071 14235.07 399.23 54584.86 88888.00 2021-03-12 18:26:27.000 071 14235.30 399.16 54584.75 88888.00 2021-03-12 18:26:28.000 071 14235.15 399.12 54584.81 88888.00 2021-03-12 18:26:29.000 071 14235.45 399.19 54584.83 88888.00 2021-03-12 18:26:30.000 071 14235.78 399.04 54582.46 88888.00 2021-03-12 18:26:31.000 071 14236.31 401.30 54584.90 88888.00 2021-03-12 18:26:32.000 071 14235.22 398.87 54584.82 88888.00 2021-03-12 18:26:33.000 071 14235.24 399.00 54584.88 88888.00 2021-03-12 18:26:34.000 071 14235.23 399.05 54584.87 88888.00 2021-03-12 18:26:35.000 071 14234.99 398.89 54584.86 88888.00 2021-03-12 18:26:36.000 071 14237.43 401.31 54582.56 88888.00 2021-03-12 18:26:37.000 071 14235.09 398.79 54584.79 88888.00 2021-03-12 18:26:38.000 071 14235.11 398.70 54584.84 88888.00 2021-03-12 18:26:39.000 071 14235.07 398.41 54585.04 88888.00 2021-03-12 18:26:40.000 071 14234.90 398.46 54584.97 88888.00 2021-03-12 18:26:41.000 071 14234.91 398.58 54584.74 88888.00 2021-03-12 18:26:42.000 071 14234.79 398.54 54584.98 88888.00 2021-03-12 18:26:43.000 071 14234.98 398.47 54584.89 88888.00 2021-03-12 18:26:44.000 071 14234.75 398.87 54584.96 88888.00 2021-03-12 18:26:45.000 071 14234.67 398.24 54585.09 88888.00 2021-03-12 18:26:46.000 071 14234.64 398.34 54585.12 88888.00 2021-03-12 18:26:47.000 071 14234.66 398.16 54584.53 88888.00 2021-03-12 18:26:48.000 071 14234.54 398.25 54585.13 88888.00 2021-03-12 18:26:49.000 071 14234.69 398.34 54584.76 88888.00 2021-03-12 18:26:50.000 071 14234.25 398.17 54585.07 88888.00 2021-03-12 18:26:51.000 071 14236.75 400.73 54582.37 88888.00 2021-03-12 18:26:52.000 071 14234.26 398.22 54584.73 88888.00 2021-03-12 18:26:53.000 071 14234.33 398.20 54585.02 88888.00 2021-03-12 18:26:54.000 071 14234.24 398.19 54584.96 88888.00 2021-03-12 18:26:55.000 071 14234.10 398.09 54585.01 88888.00 2021-03-12 18:26:56.000 071 14234.07 398.36 54585.13 88888.00 2021-03-12 18:26:57.000 071 14236.39 400.26 54582.70 88888.00 2021-03-12 18:26:58.000 071 14233.98 398.22 54584.97 88888.00 2021-03-12 18:26:59.000 071 14233.98 397.84 54584.94 88888.00 2021-03-12 18:27:00.000 071 14233.81 397.98 54585.17 88888.00 2021-03-12 18:27:01.000 071 14234.10 397.87 54585.06 88888.00 2021-03-12 18:27:02.000 071 14233.75 397.87 54584.56 88888.00 2021-03-12 18:27:03.000 071 14233.67 397.79 54585.07 88888.00 2021-03-12 18:27:04.000 071 14234.14 398.06 54584.71 88888.00 2021-03-12 18:27:05.000 071 14233.60 397.84 54585.25 88888.00 2021-03-12 18:27:06.000 071 14233.79 397.84 54583.70 88888.00 2021-03-12 18:27:07.000 071 14235.63 399.88 54584.70 88888.00 2021-03-12 18:27:08.000 071 14233.48 397.44 54584.82 88888.00 2021-03-12 18:27:09.000 071 14233.48 397.56 54585.06 88888.00 2021-03-12 18:27:10.000 071 14233.31 397.54 54585.12 88888.00 2021-03-12 18:27:11.000 071 14233.19 397.72 54585.06 88888.00 2021-03-12 18:27:12.000 071 14233.28 397.24 54585.03 88888.00 2021-03-12 18:27:13.000 071 14233.19 397.22 54584.76 88888.00 2021-03-12 18:27:14.000 071 14233.14 397.40 54584.88 88888.00 2021-03-12 18:27:15.000 071 14233.11 397.20 54584.82 88888.00 2021-03-12 18:27:16.000 071 14232.97 397.10 54584.84 88888.00 2021-03-12 18:27:17.000 071 14232.86 396.98 54584.81 88888.00 2021-03-12 18:27:18.000 071 14232.85 396.97 54584.64 88888.00 2021-03-12 18:27:19.000 071 14232.84 397.56 54584.73 88888.00 2021-03-12 18:27:20.000 071 14232.93 396.94 54584.71 88888.00 2021-03-12 18:27:21.000 071 14232.68 396.98 54584.67 88888.00 2021-03-12 18:27:22.000 071 14234.89 399.20 54582.46 88888.00 2021-03-12 18:27:23.000 071 14232.56 397.01 54584.73 88888.00 2021-03-12 18:27:24.000 071 14232.72 397.00 54584.64 88888.00 2021-03-12 18:27:25.000 071 14232.73 397.06 54584.82 88888.00 2021-03-12 18:27:26.000 071 14232.92 396.84 54584.63 88888.00 2021-03-12 18:27:27.000 071 14232.60 396.77 54584.69 88888.00 2021-03-12 18:27:28.000 071 14235.17 399.26 54582.13 88888.00 2021-03-12 18:27:29.000 071 14232.71 397.08 54584.51 88888.00 2021-03-12 18:27:30.000 071 14232.61 396.79 54584.66 88888.00 2021-03-12 18:27:31.000 071 14232.96 397.25 54584.73 88888.00 2021-03-12 18:27:32.000 071 14232.55 396.92 54584.76 88888.00 2021-03-12 18:27:33.000 071 14232.56 396.92 54584.72 88888.00 2021-03-12 18:27:34.000 071 14232.83 396.96 54584.63 88888.00 2021-03-12 18:27:35.000 071 14232.82 396.83 54584.58 88888.00 2021-03-12 18:27:36.000 071 14232.81 396.78 54584.62 88888.00 2021-03-12 18:27:37.000 071 14232.77 396.96 54584.73 88888.00 2021-03-12 18:27:38.000 071 14233.09 397.14 54584.63 88888.00 2021-03-12 18:27:39.000 071 14232.90 397.08 54584.57 88888.00 2021-03-12 18:27:40.000 071 14232.81 396.80 54584.67 88888.00 2021-03-12 18:27:41.000 071 14232.85 396.90 54584.66 88888.00 2021-03-12 18:27:42.000 071 14232.90 396.77 54584.78 88888.00 2021-03-12 18:27:43.000 071 14232.97 396.86 54584.60 88888.00 2021-03-12 18:27:44.000 071 14232.97 397.01 54584.43 88888.00 2021-03-12 18:27:45.000 071 14233.11 396.77 54584.58 88888.00 2021-03-12 18:27:46.000 071 14232.97 396.83 54584.41 88888.00 2021-03-12 18:27:47.000 071 14232.80 396.64 54584.12 88888.00 2021-03-12 18:27:48.000 071 14236.14 396.65 54581.51 88888.00 2021-03-12 18:27:49.000 071 14235.08 398.91 54583.65 88888.00 2021-03-12 18:27:50.000 071 14233.02 396.52 54584.88 88888.00 2021-03-12 18:27:51.000 071 14232.81 396.26 54584.70 88888.00 2021-03-12 18:27:52.000 071 14232.90 396.43 54584.72 88888.00 2021-03-12 18:27:53.000 071 14232.82 396.32 54584.56 88888.00 2021-03-12 18:27:54.000 071 14235.14 398.66 54582.15 88888.00 2021-03-12 18:27:55.000 071 14232.86 396.37 54584.63 88888.00 2021-03-12 18:27:56.000 071 14232.87 396.27 54584.56 88888.00 2021-03-12 18:27:57.000 071 14232.84 396.09 54584.73 88888.00 2021-03-12 18:27:58.000 071 14232.97 396.12 54582.26 88888.00 2021-03-12 18:27:59.000 071 14234.88 398.28 54584.27 88888.00 2021-03-12 18:28:00.000 071 14232.78 395.88 54584.48 88888.00 2021-03-12 18:28:01.000 071 14232.65 396.04 54584.62 88888.00 2021-03-12 18:28:02.000 071 14232.75 395.76 54584.45 88888.00 2021-03-12 18:28:03.000 071 14232.73 395.73 54584.58 88888.00 2021-03-12 18:28:04.000 071 14232.83 395.83 54584.45 88888.00 2021-03-12 18:28:05.000 071 14232.93 395.63 54584.47 88888.00 2021-03-12 18:28:06.000 071 14232.95 396.00 54584.57 88888.00 2021-03-12 18:28:07.000 071 14232.59 395.51 54584.63 88888.00 2021-03-12 18:28:08.000 071 14232.59 395.55 54584.46 88888.00 2021-03-12 18:28:09.000 071 14232.66 395.83 54584.50 88888.00 2021-03-12 18:28:10.000 071 14232.55 395.57 54584.38 88888.00 2021-03-12 18:28:11.000 071 14232.53 395.64 54584.44 88888.00 2021-03-12 18:28:12.000 071 14232.48 395.52 54584.39 88888.00 2021-03-12 18:28:13.000 071 14232.49 395.46 54584.50 88888.00 2021-03-12 18:28:14.000 071 14232.73 395.20 54584.32 88888.00 2021-03-12 18:28:15.000 071 14232.51 395.74 54584.42 88888.00 2021-03-12 18:28:16.000 071 14232.43 395.29 54584.06 88888.00 2021-03-12 18:28:17.000 071 14232.28 395.35 54584.40 88888.00 2021-03-12 18:28:18.000 071 14232.53 395.45 54584.33 88888.00 2021-03-12 18:28:19.000 071 14234.57 397.77 54581.90 88888.00 2021-03-12 18:28:20.000 071 14232.16 395.19 54584.10 88888.00 2021-03-12 18:28:21.000 071 14232.24 395.87 54584.20 88888.00 2021-03-12 18:28:22.000 071 14231.93 395.20 54584.32 88888.00 2021-03-12 18:28:23.000 071 14232.03 395.53 54584.23 88888.00 2021-03-12 18:28:24.000 071 14231.90 395.22 54584.14 88888.00 2021-03-12 18:28:25.000 071 14233.98 397.65 54581.84 88888.00 2021-03-12 18:28:26.000 071 14232.02 395.01 54584.28 88888.00 2021-03-12 18:28:27.000 071 14231.65 395.35 54584.17 88888.00 2021-03-12 18:28:28.000 071 14231.68 395.32 54584.00 88888.00 2021-03-12 18:28:29.000 071 14231.77 395.16 54584.02 88888.00 2021-03-12 18:28:30.000 071 14231.63 395.52 54584.07 88888.00 2021-03-12 18:28:31.000 071 14231.65 395.52 54583.75 88888.00 2021-03-12 18:28:32.000 071 14231.65 395.50 54584.12 88888.00 2021-03-12 18:28:33.000 071 14231.76 395.59 54580.98 88888.00 2021-03-12 18:28:34.000 071 14234.33 398.00 54583.39 88888.00 2021-03-12 18:28:35.000 071 14231.52 395.70 54583.97 88888.00 2021-03-12 18:28:36.000 071 14231.53 395.77 54584.00 88888.00 2021-03-12 18:28:37.000 071 14231.56 395.65 54584.13 88888.00 2021-03-12 18:28:38.000 071 14231.51 395.99 54583.79 88888.00 2021-03-12 18:28:39.000 071 14233.71 397.96 54581.10 88888.00 2021-03-12 18:28:40.000 071 14231.47 395.97 54583.88 88888.00 2021-03-12 18:28:41.000 071 14231.24 395.96 54583.94 88888.00 2021-03-12 18:28:42.000 071 14231.30 395.85 54583.96 88888.00 2021-03-12 18:28:43.000 071 14231.33 395.57 54583.90 88888.00 2021-03-12 18:28:44.000 071 14231.73 395.72 54583.89 88888.00 2021-03-12 18:28:45.000 071 14231.21 395.84 54583.94 88888.00 2021-03-12 18:28:46.000 071 14231.25 395.66 54583.86 88888.00 2021-03-12 18:28:47.000 071 14231.13 395.98 54584.05 88888.00 2021-03-12 18:28:48.000 071 14230.85 396.18 54583.89 88888.00 2021-03-12 18:28:49.000 071 14230.88 395.88 54583.84 88888.00 2021-03-12 18:28:50.000 071 14230.91 396.20 54583.76 88888.00 2021-03-12 18:28:51.000 071 14230.93 395.92 54583.89 88888.00 2021-03-12 18:28:52.000 071 14230.77 395.95 54583.85 88888.00 2021-03-12 18:28:53.000 071 14230.92 396.14 54583.86 88888.00 2021-03-12 18:28:54.000 071 14230.64 395.86 54583.91 88888.00 2021-03-12 18:28:55.000 071 14230.80 395.78 54584.04 88888.00 2021-03-12 18:28:56.000 071 14230.64 395.95 54583.99 88888.00 2021-03-12 18:28:57.000 071 14230.45 395.87 54584.03 88888.00 2021-03-12 18:28:58.000 071 14230.40 395.89 54584.02 88888.00 2021-03-12 18:28:59.000 071 14230.32 396.12 54583.94 88888.00 2021-03-12 18:29:00.000 071 14230.34 395.93 54583.93 88888.00 2021-03-12 18:29:01.000 071 14230.34 395.91 54583.94 88888.00 2021-03-12 18:29:02.000 071 14230.14 395.72 54584.02 88888.00 2021-03-12 18:29:03.000 071 14230.11 396.11 54584.04 88888.00 2021-03-12 18:29:04.000 071 14232.22 395.84 54581.61 88888.00 2021-03-12 18:29:05.000 071 14230.01 396.96 54583.94 88888.00 2021-03-12 18:29:06.000 071 14229.86 395.59 54583.95 88888.00 2021-03-12 18:29:07.000 071 14230.24 395.75 54583.88 88888.00 2021-03-12 18:29:08.000 071 14229.88 395.64 54583.93 88888.00 2021-03-12 18:29:09.000 071 14229.89 395.61 54583.88 88888.00 2021-03-12 18:29:10.000 071 14232.34 397.99 54581.72 88888.00 2021-03-12 18:29:11.000 071 14229.89 395.83 54583.89 88888.00 2021-03-12 18:29:12.000 071 14229.77 395.72 54583.99 88888.00 2021-03-12 18:29:13.000 071 14229.84 395.73 54583.93 88888.00 2021-03-12 18:29:14.000 071 14229.75 395.79 54583.56 88888.00 2021-03-12 18:29:15.000 071 14229.85 395.76 54583.75 88888.00 2021-03-12 18:29:16.000 071 14229.74 395.66 54583.90 88888.00 2021-03-12 18:29:17.000 071 14229.70 395.75 54583.85 88888.00 2021-03-12 18:29:18.000 071 14229.66 396.00 54583.86 88888.00 2021-03-12 18:29:19.000 071 14229.91 395.69 54583.88 88888.00 2021-03-12 18:29:20.000 071 14229.75 395.99 54583.70 88888.00 2021-03-12 18:29:21.000 071 14229.82 395.84 54583.75 88888.00 2021-03-12 18:29:22.000 071 14229.79 395.93 54583.91 88888.00 2021-03-12 18:29:23.000 071 14229.75 395.68 54583.81 88888.00 2021-03-12 18:29:24.000 071 14229.73 395.63 54583.80 88888.00 2021-03-12 18:29:25.000 071 14232.15 399.07 54581.26 88888.00 2021-03-12 18:29:26.000 071 14230.11 397.10 54583.76 88888.00 2021-03-12 18:29:27.000 071 14229.75 395.65 54583.77 88888.00 2021-03-12 18:29:28.000 071 14229.95 395.98 54583.80 88888.00 2021-03-12 18:29:29.000 071 14229.51 395.54 54583.71 88888.00 2021-03-12 18:29:30.000 071 14229.53 395.71 54583.63 88888.00 2021-03-12 18:29:31.000 071 14232.30 397.89 54581.75 88888.00 2021-03-12 18:29:32.000 071 14229.81 395.93 54583.38 88888.00 2021-03-12 18:29:33.000 071 14229.94 395.90 54583.47 88888.00 2021-03-12 18:29:34.000 071 14229.68 395.65 54583.10 88888.00 2021-03-12 18:29:35.000 071 14229.76 396.16 54583.44 88888.00 2021-03-12 18:29:36.000 071 14229.81 395.92 54583.34 88888.00 2021-03-12 18:29:37.000 071 14229.63 396.11 54583.37 88888.00 2021-03-12 18:29:38.000 071 14229.70 395.89 54583.33 88888.00 2021-03-12 18:29:39.000 071 14229.38 395.85 54583.46 88888.00 2021-03-12 18:29:40.000 071 14229.35 396.14 54583.41 88888.00 2021-03-12 18:29:41.000 071 14229.41 396.04 54583.30 88888.00 2021-03-12 18:29:42.000 071 14229.46 396.41 54583.27 88888.00 2021-03-12 18:29:43.000 071 14229.51 396.20 54583.29 88888.00 2021-03-12 18:29:44.000 071 14228.98 396.21 54583.39 88888.00 2021-03-12 18:29:45.000 071 14229.06 396.44 54583.35 88888.00 2021-03-12 18:29:46.000 071 14228.99 396.32 54583.21 88888.00 2021-03-12 18:29:47.000 071 14228.87 396.26 54583.13 88888.00 2021-03-12 18:29:48.000 071 14228.79 396.27 54582.97 88888.00 2021-03-12 18:29:49.000 071 14228.53 396.37 54583.25 88888.00 2021-03-12 18:29:50.000 071 14228.58 396.14 54583.03 88888.00 2021-03-12 18:29:51.000 071 14228.64 396.32 54582.99 88888.00 2021-03-12 18:29:52.000 071 14228.31 396.34 54582.81 88888.00 2021-03-12 18:29:53.000 071 14228.96 396.37 54582.80 88888.00 2021-03-12 18:29:54.000 071 14228.29 396.45 54583.06 88888.00 2021-03-12 18:29:55.000 071 14228.63 396.52 54582.87 88888.00 2021-03-12 18:29:56.000 071 14230.76 398.84 54580.59 88888.00 2021-03-12 18:29:57.000 071 14228.58 396.65 54582.92 88888.00 2021-03-12 18:29:58.000 071 14228.23 396.86 54582.86 88888.00 2021-03-12 18:29:59.000 071 14228.60 396.84 54582.87 88888.00 2021-03-12 18:30:00.000 071 14228.52 396.96 54582.87 88888.00 2021-03-12 18:30:01.000 071 14228.67 396.82 54582.69 88888.00 2021-03-12 18:30:02.000 071 14230.88 399.10 54580.61 88888.00 2021-03-12 18:30:03.000 071 14228.69 396.85 54582.93 88888.00 2021-03-12 18:30:04.000 071 14228.71 396.86 54582.79 88888.00 2021-03-12 18:30:05.000 071 14229.18 397.11 54582.83 88888.00 2021-03-12 18:30:06.000 071 14229.16 397.24 54582.74 88888.00 2021-03-12 18:30:07.000 071 14228.88 397.08 54582.81 88888.00 2021-03-12 18:30:08.000 071 14231.28 399.16 54580.71 88888.00 2021-03-12 18:30:09.000 071 14228.56 396.48 54583.08 88888.00 2021-03-12 18:30:10.000 071 14228.87 396.46 54583.06 88888.00 2021-03-12 18:30:11.000 071 14228.69 396.98 54583.05 88888.00 2021-03-12 18:30:12.000 071 14228.86 396.62 54583.07 88888.00 2021-03-12 18:30:13.000 071 14228.76 396.59 54583.10 88888.00 2021-03-12 18:30:14.000 071 14228.73 396.51 54583.17 88888.00 2021-03-12 18:30:15.000 071 14228.98 396.65 54583.06 88888.00 2021-03-12 18:30:16.000 071 14229.00 396.91 54583.05 88888.00 2021-03-12 18:30:17.000 071 14228.87 396.65 54583.31 88888.00 2021-03-12 18:30:18.000 071 14228.71 396.53 54583.18 88888.00 2021-03-12 18:30:19.000 071 14232.22 398.15 54580.73 88888.00 2021-03-12 18:30:20.000 071 14230.30 398.87 54583.31 88888.00 2021-03-12 18:30:21.000 071 14229.00 396.26 54583.15 88888.00 2021-03-12 18:30:22.000 071 14229.05 396.55 54583.16 88888.00 2021-03-12 18:30:23.000 071 14228.93 396.57 54583.48 88888.00 2021-03-12 18:30:24.000 071 14228.92 396.54 54583.37 88888.00 2021-03-12 18:30:25.000 071 14231.09 398.70 54581.27 88888.00 2021-03-12 18:30:26.000 071 14229.00 396.60 54583.31 88888.00 2021-03-12 18:30:27.000 071 14229.00 396.58 54583.47 88888.00 2021-03-12 18:30:28.000 071 14228.97 396.50 54583.46 88888.00 2021-03-12 18:30:29.000 071 14228.90 396.48 54583.55 88888.00 2021-03-12 18:30:30.000 071 14228.93 396.64 54583.55 88888.00 2021-03-12 18:30:31.000 071 14228.91 396.25 54583.50 88888.00 2021-03-12 18:30:32.000 071 14228.71 396.41 54583.48 88888.00 2021-03-12 18:30:33.000 071 14231.03 398.66 54582.40 88888.00 2021-03-12 18:30:34.000 071 14228.96 396.41 54583.47 88888.00 2021-03-12 18:30:35.000 071 14228.56 396.43 54583.74 88888.00 2021-03-12 18:30:36.000 071 14228.74 396.20 54583.65 88888.00 2021-03-12 18:30:37.000 071 14228.57 396.33 54583.37 88888.00 2021-03-12 18:30:38.000 071 14230.98 399.06 54580.88 88888.00 2021-03-12 18:30:39.000 071 14228.44 396.46 54583.64 88888.00 2021-03-12 18:30:40.000 071 14228.48 396.61 54583.73 88888.00 2021-03-12 18:30:41.000 071 14228.46 396.57 54583.69 88888.00 2021-03-12 18:30:42.000 071 14228.45 396.78 54583.45 88888.00 2021-03-12 18:30:43.000 071 14228.45 396.37 54583.66 88888.00 2021-03-12 18:30:44.000 071 14228.49 396.56 54583.82 88888.00 2021-03-12 18:30:45.000 071 14228.61 396.70 54583.76 88888.00 2021-03-12 18:30:46.000 071 14228.52 396.86 54583.66 88888.00 2021-03-12 18:30:47.000 071 14228.49 396.71 54583.82 88888.00 2021-03-12 18:30:48.000 071 14228.54 396.83 54583.69 88888.00 2021-03-12 18:30:49.000 071 14228.56 396.45 54583.69 88888.00 2021-03-12 18:30:50.000 071 14228.64 396.36 54583.62 88888.00 2021-03-12 18:30:51.000 071 14228.68 396.33 54583.78 88888.00 2021-03-12 18:30:52.000 071 14228.54 396.35 54583.69 88888.00 2021-03-12 18:30:53.000 071 14230.91 398.99 54581.39 88888.00 2021-03-12 18:30:54.000 071 14228.62 396.24 54583.89 88888.00 2021-03-12 18:30:55.000 071 14228.57 396.20 54583.92 88888.00 2021-03-12 18:30:56.000 071 14228.67 396.12 54583.84 88888.00 2021-03-12 18:30:57.000 071 14228.55 396.27 54583.84 88888.00 2021-03-12 18:30:58.000 071 14228.63 395.89 54583.81 88888.00 2021-03-12 18:30:59.000 071 14230.87 398.25 54581.62 88888.00 2021-03-12 18:31:00.000 071 14228.50 395.83 54583.97 88888.00 2021-03-12 18:31:01.000 071 14228.44 395.73 54583.97 88888.00 2021-03-12 18:31:02.000 071 14228.56 395.42 54584.06 88888.00 2021-03-12 18:31:03.000 071 14228.97 395.51 54583.71 88888.00 2021-03-12 18:31:04.000 071 14228.56 395.44 54584.01 88888.00 2021-03-12 18:31:05.000 071 14228.44 395.14 54583.92 88888.00 2021-03-12 18:31:06.000 071 14228.27 395.06 54583.88 88888.00 2021-03-12 18:31:07.000 071 14228.27 395.00 54583.94 88888.00 2021-03-12 18:31:08.000 071 14228.74 394.98 54583.94 88888.00 2021-03-12 18:31:09.000 071 14228.20 394.84 54583.94 88888.00 2021-03-12 18:31:10.000 071 14228.13 394.77 54583.92 88888.00 2021-03-12 18:31:11.000 071 14228.01 394.44 54583.94 88888.00 2021-03-12 18:31:12.000 071 14228.06 394.38 54583.91 88888.00 2021-03-12 18:31:13.000 071 14228.12 394.40 54583.81 88888.00 2021-03-12 18:31:14.000 071 14227.87 394.37 54583.91 88888.00 2021-03-12 18:31:15.000 071 14228.41 394.17 54583.83 88888.00 2021-03-12 18:31:16.000 071 14227.89 393.98 54583.82 88888.00 2021-03-12 18:31:17.000 071 14228.11 394.06 54583.73 88888.00 2021-03-12 18:31:18.000 071 14227.80 393.97 54583.84 88888.00 2021-03-12 18:31:19.000 071 14230.04 396.25 54581.42 88888.00 2021-03-12 18:31:20.000 071 14228.00 394.01 54583.79 88888.00 2021-03-12 18:31:21.000 071 14227.52 393.77 54583.81 88888.00 2021-03-12 18:31:22.000 071 14227.64 393.69 54583.88 88888.00 2021-03-12 18:31:23.000 071 14228.00 393.74 54583.75 88888.00 2021-03-12 18:31:24.000 071 14227.56 393.78 54583.75 88888.00 2021-03-12 18:31:25.000 071 14229.75 395.81 54581.29 88888.00 2021-03-12 18:31:26.000 071 14227.40 393.35 54583.86 88888.00 2021-03-12 18:31:27.000 071 14227.43 393.70 54583.57 88888.00 2021-03-12 18:31:28.000 071 14227.33 393.28 54583.68 88888.00 2021-03-12 18:31:29.000 071 14227.43 393.37 54583.77 88888.00 2021-03-12 18:31:30.000 071 14227.44 393.13 54583.64 88888.00 2021-03-12 18:31:31.000 071 14227.26 393.22 54583.66 88888.00 2021-03-12 18:31:32.000 071 14227.21 393.08 54583.48 88888.00 2021-03-12 18:31:33.000 071 14227.41 392.63 54583.56 88888.00 2021-03-12 18:31:34.000 071 14227.04 393.09 54583.55 88888.00 2021-03-12 18:31:35.000 071 14226.98 393.09 54583.56 88888.00 2021-03-12 18:31:36.000 071 14226.81 392.72 54583.41 88888.00 2021-03-12 18:31:37.000 071 14227.07 392.67 54583.43 88888.00 2021-03-12 18:31:38.000 071 14227.08 392.74 54583.43 88888.00 2021-03-12 18:31:39.000 071 14227.17 392.76 54583.54 88888.00 2021-03-12 18:31:40.000 071 14226.95 392.65 54583.38 88888.00 2021-03-12 18:31:41.000 071 14226.85 392.65 54583.52 88888.00 2021-03-12 18:31:42.000 071 14226.94 392.57 54583.25 88888.00 2021-03-12 18:31:43.000 071 14226.93 392.58 54583.37 88888.00 2021-03-12 18:31:44.000 071 14226.97 392.64 54583.35 88888.00 2021-03-12 18:31:45.000 071 14226.89 392.49 54583.52 88888.00 2021-03-12 18:31:46.000 071 14226.86 392.45 54583.72 88888.00 2021-03-12 18:31:47.000 071 14226.92 392.36 54583.47 88888.00 2021-03-12 18:31:48.000 071 14226.96 392.43 54583.31 88888.00 2021-03-12 18:31:49.000 071 14226.94 392.38 54583.41 88888.00 2021-03-12 18:31:50.000 071 14229.22 394.78 54581.11 88888.00 2021-03-12 18:31:51.000 071 14226.90 392.68 54583.38 88888.00 2021-03-12 18:31:52.000 071 14227.02 392.45 54583.36 88888.00 2021-03-12 18:31:53.000 071 14227.09 392.81 54583.37 88888.00 2021-03-12 18:31:54.000 071 14226.99 392.55 54583.27 88888.00 2021-03-12 18:31:55.000 071 14227.12 392.49 54583.42 88888.00 2021-03-12 18:31:56.000 071 14229.33 394.77 54581.12 88888.00 2021-03-12 18:31:57.000 071 14227.14 392.28 54583.08 88888.00 2021-03-12 18:31:58.000 071 14227.28 392.93 54583.35 88888.00 2021-03-12 18:31:59.000 071 14227.25 392.60 54583.16 88888.00 2021-03-12 18:32:00.000 071 14227.36 392.42 54583.46 88888.00 2021-03-12 18:32:01.000 071 14227.36 392.46 54583.56 88888.00 2021-03-12 18:32:02.000 071 14227.37 392.43 54583.49 88888.00 2021-03-12 18:32:03.000 071 14227.54 392.47 54583.39 88888.00 2021-03-12 18:32:04.000 071 14229.73 394.51 54580.85 88888.00 2021-03-12 18:32:05.000 071 14227.48 392.33 54583.44 88888.00 2021-03-12 18:32:06.000 071 14227.41 392.17 54583.48 88888.00 2021-03-12 18:32:07.000 071 14227.55 392.20 54583.43 88888.00 2021-03-12 18:32:08.000 071 14227.54 391.91 54583.53 88888.00 2021-03-12 18:32:09.000 071 14227.50 391.92 54583.34 88888.00 2021-03-12 18:32:10.000 071 14229.63 393.98 54581.16 88888.00 2021-03-12 18:32:11.000 071 14227.52 391.63 54583.58 88888.00 2021-03-12 18:32:12.000 071 14227.57 391.70 54583.56 88888.00 2021-03-12 18:32:13.000 071 14227.59 391.31 54583.50 88888.00 2021-03-12 18:32:14.000 071 14227.62 391.55 54583.52 88888.00 2021-03-12 18:32:15.000 071 14227.92 391.61 54583.56 88888.00 2021-03-12 18:32:16.000 071 14227.54 391.39 54583.57 88888.00 2021-03-12 18:32:17.000 071 14227.55 391.32 54583.55 88888.00 2021-03-12 18:32:18.000 071 14227.58 391.32 54583.51 88888.00 2021-03-12 18:32:19.000 071 14227.57 391.08 54583.48 88888.00 2021-03-12 18:32:20.000 071 14227.56 391.14 54583.39 88888.00 2021-03-12 18:32:21.000 071 14227.63 390.90 54583.76 88888.00 2021-03-12 18:32:22.000 071 14227.76 391.15 54583.60 88888.00 2021-03-12 18:32:23.000 071 14227.70 391.22 54583.62 88888.00 2021-03-12 18:32:24.000 071 14227.82 390.73 54583.56 88888.00 2021-03-12 18:32:25.000 071 14227.62 391.08 54583.70 88888.00 2021-03-12 18:32:26.000 071 14227.58 390.48 54582.14 88888.00 2021-03-12 18:32:27.000 071 14229.91 392.79 54583.69 88888.00 2021-03-12 18:32:28.000 071 14227.63 390.35 54583.69 88888.00 2021-03-12 18:32:29.000 071 14227.65 390.43 54583.69 88888.00 2021-03-12 18:32:30.000 071 14227.58 390.24 54583.69 88888.00 2021-03-12 18:32:31.000 071 14227.56 390.16 54583.77 88888.00 2021-03-12 18:32:32.000 071 14227.84 390.32 54583.64 88888.00 2021-03-12 18:32:33.000 071 14227.66 389.98 54583.61 88888.00 2021-03-12 18:32:34.000 071 14227.73 389.91 54583.47 88888.00 2021-03-12 18:32:35.000 071 14227.76 390.07 54583.74 88888.00 2021-03-12 18:32:36.000 071 14227.90 390.05 54583.64 88888.00 2021-03-12 18:32:37.000 071 14230.24 392.54 54581.51 88888.00 2021-03-12 18:32:38.000 071 14227.93 389.94 54583.74 88888.00 2021-03-12 18:32:39.000 071 14227.93 390.19 54583.78 88888.00 2021-03-12 18:32:40.000 071 14227.92 390.27 54583.84 88888.00 2021-03-12 18:32:41.000 071 14227.98 390.05 54583.79 88888.00 2021-03-12 18:32:42.000 071 14228.06 389.95 54583.80 88888.00 2021-03-12 18:32:43.000 071 14230.40 392.27 54581.68 88888.00 2021-03-12 18:32:44.000 071 14228.12 390.16 54583.79 88888.00 2021-03-12 18:32:45.000 071 14228.25 390.00 54583.97 88888.00 2021-03-12 18:32:46.000 071 14228.20 389.86 54583.81 88888.00 2021-03-12 18:32:47.000 071 14228.31 389.97 54583.80 88888.00 2021-03-12 18:32:48.000 071 14228.48 389.91 54583.93 88888.00 2021-03-12 18:32:49.000 071 14228.50 389.90 54583.69 88888.00 2021-03-12 18:32:50.000 071 14228.61 389.75 54584.00 88888.00 2021-03-12 18:32:51.000 071 14228.63 389.53 54584.06 88888.00 2021-03-12 18:32:52.000 071 14231.02 391.95 54581.36 88888.00 2021-03-12 18:32:53.000 071 14229.07 389.45 54583.94 88888.00 2021-03-12 18:32:54.000 071 14228.85 389.63 54584.01 88888.00 2021-03-12 18:32:55.000 071 14228.94 389.71 54584.00 88888.00 2021-03-12 18:32:56.000 071 14229.05 389.54 54584.05 88888.00 2021-03-12 18:32:57.000 071 14229.06 389.40 54584.20 88888.00 2021-03-12 18:32:58.000 071 14231.32 391.66 54581.74 88888.00 2021-03-12 18:32:59.000 071 14229.11 389.13 54584.13 88888.00 2021-03-12 18:33:00.000 071 14229.17 389.21 54584.22 88888.00 2021-03-12 18:33:01.000 071 14229.12 389.10 54584.04 88888.00 2021-03-12 18:33:02.000 071 14229.15 389.03 54584.38 88888.00 2021-03-12 18:33:03.000 071 14229.21 389.10 54584.15 88888.00 2021-03-12 18:33:04.000 071 14229.24 389.26 54584.06 88888.00 2021-03-12 18:33:05.000 071 14229.34 389.55 54584.13 88888.00 2021-03-12 18:33:06.000 071 14229.19 389.08 54584.43 88888.00 2021-03-12 18:33:07.000 071 14229.21 388.96 54584.33 88888.00 2021-03-12 18:33:08.000 071 14229.30 389.09 54584.22 88888.00 2021-03-12 18:33:09.000 071 14229.38 389.13 54584.38 88888.00 2021-03-12 18:33:10.000 071 14229.45 389.24 54584.41 88888.00 2021-03-12 18:33:11.000 071 14229.22 389.16 54584.53 88888.00 2021-03-12 18:33:12.000 071 14229.34 389.20 54584.49 88888.00 2021-03-12 18:33:13.000 071 14229.45 389.08 54584.38 88888.00 2021-03-12 18:33:14.000 071 14229.70 389.25 54584.48 88888.00 2021-03-12 18:33:15.000 071 14229.37 389.30 54584.14 88888.00 2021-03-12 18:33:16.000 071 14229.34 389.21 54584.52 88888.00 2021-03-12 18:33:17.000 071 14229.45 389.45 54584.49 88888.00 2021-03-12 18:33:18.000 071 14229.26 389.46 54584.43 88888.00 2021-03-12 18:33:19.000 071 14229.38 389.46 54584.49 88888.00 2021-03-12 18:33:20.000 071 14229.89 389.53 54584.60 88888.00 2021-03-12 18:33:21.000 071 14229.34 389.47 54584.57 88888.00 2021-03-12 18:33:22.000 071 14229.38 389.53 54583.93 88888.00 2021-03-12 18:33:23.000 071 14231.65 391.92 54583.43 88888.00 2021-03-12 18:33:24.000 071 14229.32 389.60 54584.69 88888.00 2021-03-12 18:33:25.000 071 14229.46 389.73 54584.71 88888.00 2021-03-12 18:33:26.000 071 14229.45 389.91 54584.68 88888.00 2021-03-12 18:33:27.000 071 14229.31 389.82 54584.59 88888.00 2021-03-12 18:33:28.000 071 14231.71 392.24 54582.33 88888.00 2021-03-12 18:33:29.000 071 14229.47 389.93 54584.63 88888.00 2021-03-12 18:33:30.000 071 14229.51 390.28 54584.62 88888.00 2021-03-12 18:33:31.000 071 14229.49 390.01 54584.73 88888.00 2021-03-12 18:33:32.000 071 14229.44 390.10 54584.82 88888.00 2021-03-12 18:33:33.000 071 14229.57 390.19 54584.57 88888.00 2021-03-12 18:33:34.000 071 14229.46 390.10 54584.68 88888.00 2021-03-12 18:33:35.000 071 14229.46 390.31 54584.63 88888.00 2021-03-12 18:33:36.000 071 14229.52 390.23 54584.63 88888.00 2021-03-12 18:33:37.000 071 14229.60 390.18 54584.59 88888.00 2021-03-12 18:33:38.000 071 14229.58 390.29 54584.82 88888.00 2021-03-12 18:33:39.000 071 14229.86 390.41 54584.72 88888.00 2021-03-12 18:33:40.000 071 14229.71 390.31 54584.69 88888.00 2021-03-12 18:33:41.000 071 14229.55 390.17 54584.78 88888.00 2021-03-12 18:33:42.000 071 14229.86 390.42 54584.75 88888.00 2021-03-12 18:33:43.000 071 14229.59 390.33 54584.73 88888.00 2021-03-12 18:33:44.000 071 14229.64 390.43 54584.57 88888.00 2021-03-12 18:33:45.000 071 14229.75 390.44 54584.76 88888.00 2021-03-12 18:33:46.000 071 14229.83 390.48 54584.81 88888.00 2021-03-12 18:33:47.000 071 14229.73 390.52 54584.78 88888.00 2021-03-12 18:33:48.000 071 14229.61 390.30 54584.91 88888.00 2021-03-12 18:33:49.000 071 14232.24 392.84 54582.09 88888.00 2021-03-12 18:33:50.000 071 14229.70 390.53 54584.93 88888.00 2021-03-12 18:33:51.000 071 14229.64 390.55 54584.96 88888.00 2021-03-12 18:33:52.000 071 14229.76 390.43 54584.64 88888.00 2021-03-12 18:33:53.000 071 14229.61 390.47 54585.01 88888.00 2021-03-12 18:33:54.000 071 14229.72 390.39 54584.91 88888.00 2021-03-12 18:33:55.000 071 14232.01 392.77 54582.55 88888.00 2021-03-12 18:33:56.000 071 14229.60 390.36 54584.94 88888.00 2021-03-12 18:33:57.000 071 14229.61 390.27 54584.88 88888.00 2021-03-12 18:33:58.000 071 14229.58 390.44 54584.95 88888.00 2021-03-12 18:33:59.000 071 14229.56 390.58 54584.87 88888.00 2021-03-12 18:34:00.000 071 14229.58 390.66 54584.80 88888.00 2021-03-12 18:34:01.000 071 14229.55 390.47 54585.01 88888.00 2021-03-12 18:34:02.000 071 14229.55 390.41 54584.89 88888.00 2021-03-12 18:34:03.000 071 14229.49 390.35 54584.92 88888.00 2021-03-12 18:34:04.000 071 14229.47 390.49 54584.76 88888.00 2021-03-12 18:34:05.000 071 14229.82 390.72 54584.97 88888.00 2021-03-12 18:34:06.000 071 14229.42 390.24 54584.95 88888.00 2021-03-12 18:34:07.000 071 14229.47 390.41 54584.97 88888.00 2021-03-12 18:34:08.000 071 14229.38 390.41 54584.89 88888.00 2021-03-12 18:34:09.000 071 14229.38 390.42 54584.87 88888.00 2021-03-12 18:34:10.000 071 14229.58 390.81 54584.83 88888.00 2021-03-12 18:34:11.000 071 14229.57 390.73 54584.93 88888.00 2021-03-12 18:34:12.000 071 14229.53 390.58 54584.85 88888.00 2021-03-12 18:34:13.000 071 14229.59 390.64 54584.89 88888.00 2021-03-12 18:34:14.000 071 14229.51 390.65 54584.83 88888.00 2021-03-12 18:34:15.000 071 14229.45 390.92 54584.92 88888.00 2021-03-12 18:34:16.000 071 14229.70 390.63 54584.99 88888.00 2021-03-12 18:34:17.000 071 14229.95 390.79 54584.89 88888.00 2021-03-12 18:34:18.000 071 14229.67 390.81 54584.99 88888.00 2021-03-12 18:34:19.000 071 14229.75 390.59 54584.66 88888.00 2021-03-12 18:34:20.000 071 14232.08 393.23 54582.49 88888.00 2021-03-12 18:34:21.000 071 14229.80 390.73 54584.94 88888.00 2021-03-12 18:34:22.000 071 14229.70 390.66 54584.86 88888.00 2021-03-12 18:34:23.000 071 14229.84 390.91 54584.75 88888.00 2021-03-12 18:34:24.000 071 14229.76 390.79 54584.79 88888.00 2021-03-12 18:34:25.000 071 14229.92 390.99 54584.96 88888.00 2021-03-12 18:34:26.000 071 14232.17 393.25 54582.51 88888.00 2021-03-12 18:34:27.000 071 14230.03 391.19 54584.83 88888.00 2021-03-12 18:34:28.000 071 14229.62 391.12 54584.95 88888.00 2021-03-12 18:34:29.000 071 14229.81 390.98 54584.83 88888.00 2021-03-12 18:34:30.000 071 14229.83 391.04 54584.82 88888.00 2021-03-12 18:34:31.000 071 14229.61 390.98 54584.85 88888.00 2021-03-12 18:34:32.000 071 14229.76 391.38 54584.94 88888.00 2021-03-12 18:34:33.000 071 14229.60 391.08 54584.96 88888.00 2021-03-12 18:34:34.000 071 14229.63 391.30 54584.90 88888.00 2021-03-12 18:34:35.000 071 14229.75 391.14 54584.84 88888.00 2021-03-12 18:34:36.000 071 14229.67 391.10 54584.97 88888.00 2021-03-12 18:34:37.000 071 14231.88 394.69 54582.43 88888.00 2021-03-12 18:34:38.000 071 14229.57 392.37 54584.99 88888.00 2021-03-12 18:34:39.000 071 14229.57 391.25 54584.95 88888.00 2021-03-12 18:34:40.000 071 14229.57 391.29 54584.79 88888.00 2021-03-12 18:34:41.000 071 14229.66 391.30 54584.95 88888.00 2021-03-12 18:34:42.000 071 14229.88 391.28 54584.77 88888.00 2021-03-12 18:34:43.000 071 14231.60 393.78 54582.72 88888.00 2021-03-12 18:34:44.000 071 14229.35 391.42 54585.10 88888.00 2021-03-12 18:34:45.000 071 14229.38 391.25 54584.84 88888.00 2021-03-12 18:34:46.000 071 14229.33 391.48 54584.66 88888.00 2021-03-12 18:34:47.000 071 14229.38 391.51 54584.89 88888.00 2021-03-12 18:34:48.000 071 14229.20 391.55 54584.95 88888.00 2021-03-12 18:34:49.000 071 14229.24 391.71 54584.77 88888.00 2021-03-12 18:34:50.000 071 14229.23 391.52 54584.80 88888.00 2021-03-12 18:34:51.000 071 14229.07 391.50 54584.87 88888.00 2021-03-12 18:34:52.000 071 14228.87 391.83 54584.76 88888.00 2021-03-12 18:34:53.000 071 14228.97 391.86 54584.79 88888.00 2021-03-12 18:34:54.000 071 14228.89 391.59 54584.73 88888.00 2021-03-12 18:34:55.000 071 14228.96 391.84 54584.78 88888.00 2021-03-12 18:34:56.000 071 14228.74 391.91 54583.62 88888.00 2021-03-12 18:34:57.000 071 14231.00 394.15 54584.82 88888.00 2021-03-12 18:34:58.000 071 14228.91 391.87 54584.82 88888.00 2021-03-12 18:34:59.000 071 14228.80 391.79 54584.76 88888.00 2021-03-12 18:35:00.000 071 14228.62 391.84 54584.19 88888.00 2021-03-12 18:35:01.000 071 14228.86 391.71 54584.76 88888.00 2021-03-12 18:35:02.000 071 14228.63 391.80 54584.63 88888.00 2021-03-12 18:35:03.000 071 14228.77 392.04 54584.69 88888.00 2021-03-12 18:35:04.000 071 14228.68 392.25 54584.74 88888.00 2021-03-12 18:35:05.000 071 14228.59 391.97 54584.54 88888.00 2021-03-12 18:35:06.000 071 14228.69 392.13 54584.70 88888.00 2021-03-12 18:35:07.000 071 14228.63 392.07 54584.60 88888.00 2021-03-12 18:35:08.000 071 14230.87 394.20 54582.58 88888.00 2021-03-12 18:35:09.000 071 14228.54 391.74 54584.78 88888.00 2021-03-12 18:35:10.000 071 14228.31 391.86 54584.75 88888.00 2021-03-12 18:35:11.000 071 14228.44 392.13 54584.79 88888.00 2021-03-12 18:35:12.000 071 14230.73 394.27 54582.32 88888.00 2021-03-12 18:35:13.000 071 14228.50 391.99 54584.74 88888.00 2021-03-12 18:35:14.000 071 14228.44 391.69 54584.82 88888.00 2021-03-12 18:35:15.000 071 14228.32 391.85 54584.77 88888.00 2021-03-12 18:35:16.000 071 14228.53 391.97 54584.82 88888.00 2021-03-12 18:35:17.000 071 14228.55 392.21 54584.80 88888.00 2021-03-12 18:35:18.000 071 14230.70 394.85 54582.50 88888.00 2021-03-12 18:35:19.000 071 14228.46 392.08 54584.97 88888.00 2021-03-12 18:35:20.000 071 14228.42 392.05 54584.86 88888.00 2021-03-12 18:35:21.000 071 14228.49 392.21 54585.07 88888.00 2021-03-12 18:35:22.000 071 14228.64 392.69 54584.87 88888.00 2021-03-12 18:35:23.000 071 14228.43 392.11 54585.06 88888.00 2021-03-12 18:35:24.000 071 14228.47 392.03 54584.97 88888.00 2021-03-12 18:35:25.000 071 14228.48 392.15 54584.96 88888.00 2021-03-12 18:35:26.000 071 14228.38 392.59 54585.03 88888.00 2021-03-12 18:35:27.000 071 14228.53 392.11 54585.13 88888.00 2021-03-12 18:35:28.000 071 14230.72 394.48 54582.87 88888.00 2021-03-12 18:35:29.000 071 14228.56 392.28 54585.34 88888.00 2021-03-12 18:35:30.000 071 14228.54 392.11 54585.20 88888.00 2021-03-12 18:35:31.000 071 14228.63 392.28 54585.11 88888.00 2021-03-12 18:35:32.000 071 14229.74 392.78 54582.74 88888.00 2021-03-12 18:35:33.000 071 14228.62 394.56 54585.24 88888.00 2021-03-12 18:35:34.000 071 14230.89 394.67 54583.00 88888.00 2021-03-12 18:35:35.000 071 14228.64 392.62 54585.31 88888.00 2021-03-12 18:35:36.000 071 14228.64 392.60 54585.39 88888.00 2021-03-12 18:35:37.000 071 14228.63 392.69 54585.32 88888.00 2021-03-12 18:35:38.000 071 14228.60 392.49 54585.50 88888.00 2021-03-12 18:35:39.000 071 14228.73 392.65 54585.29 88888.00 2021-03-12 18:35:40.000 071 14228.69 392.56 54585.52 88888.00 2021-03-12 18:35:41.000 071 14228.65 392.57 54585.57 88888.00 2021-03-12 18:35:42.000 071 14228.71 392.93 54585.15 88888.00 2021-03-12 18:35:43.000 071 14230.96 394.78 54584.31 88888.00 2021-03-12 18:35:44.000 071 14228.72 392.59 54585.41 88888.00 2021-03-12 18:35:45.000 071 14228.75 392.46 54585.51 88888.00 2021-03-12 18:35:46.000 071 14228.63 392.41 54585.70 88888.00 2021-03-12 18:35:47.000 071 14228.76 392.49 54585.62 88888.00 2021-03-12 18:35:48.000 071 14228.72 392.63 54585.45 88888.00 2021-03-12 18:35:49.000 071 14228.70 392.79 54585.48 88888.00 2021-03-12 18:35:50.000 071 14228.62 392.40 54585.61 88888.00 2021-03-12 18:35:51.000 071 14228.56 392.31 54585.61 88888.00 2021-03-12 18:35:52.000 071 14228.58 392.45 54585.68 88888.00 2021-03-12 18:35:53.000 071 14228.54 392.40 54585.62 88888.00 2021-03-12 18:35:54.000 071 14228.59 392.42 54585.65 88888.00 2021-03-12 18:35:55.000 071 14228.54 392.29 54585.61 88888.00 2021-03-12 18:35:56.000 071 14228.54 392.31 54585.54 88888.00 2021-03-12 18:35:57.000 071 14228.60 392.16 54585.53 88888.00 2021-03-12 18:35:58.000 071 14230.83 394.78 54583.15 88888.00 2021-03-12 18:35:59.000 071 14228.53 392.30 54585.74 88888.00 2021-03-12 18:36:00.000 071 14228.44 392.24 54585.74 88888.00 2021-03-12 18:36:01.000 071 14228.48 392.41 54585.61 88888.00 2021-03-12 18:36:02.000 071 14228.65 392.98 54585.70 88888.00 2021-03-12 18:36:03.000 071 14228.38 392.41 54585.60 88888.00 2021-03-12 18:36:04.000 071 14230.56 394.85 54583.26 88888.00 2021-03-12 18:36:05.000 071 14228.54 392.56 54585.57 88888.00 2021-03-12 18:36:06.000 071 14228.31 392.51 54585.55 88888.00 2021-03-12 18:36:07.000 071 14228.46 392.69 54585.49 88888.00 2021-03-12 18:36:08.000 071 14228.25 392.57 54585.69 88888.00 2021-03-12 18:36:09.000 071 14228.17 393.05 54585.19 88888.00 2021-03-12 18:36:10.000 071 14228.22 392.63 54585.56 88888.00 2021-03-12 18:36:11.000 071 14228.28 392.91 54585.31 88888.00 2021-03-12 18:36:12.000 071 14228.21 392.77 54585.71 88888.00 2021-03-12 18:36:13.000 071 14228.11 392.62 54585.43 88888.00 2021-03-12 18:36:14.000 071 14228.26 392.57 54585.28 88888.00 2021-03-12 18:36:15.000 071 14228.02 392.89 54585.68 88888.00 2021-03-12 18:36:16.000 071 14228.13 392.78 54585.51 88888.00 2021-03-12 18:36:17.000 071 14228.23 393.00 54585.46 88888.00 2021-03-12 18:36:18.000 071 14228.13 393.40 54585.40 88888.00 2021-03-12 18:36:19.000 071 14227.92 392.98 54585.47 88888.00 2021-03-12 18:36:20.000 071 14227.89 392.81 54585.51 88888.00 2021-03-12 18:36:21.000 071 14230.15 395.26 54583.13 88888.00 2021-03-12 18:36:22.000 071 14227.87 393.03 54585.39 88888.00 2021-03-12 18:36:23.000 071 14227.84 393.02 54585.50 88888.00 2021-03-12 18:36:24.000 071 14227.83 393.07 54585.44 88888.00 2021-03-12 18:36:25.000 071 14227.77 393.06 54585.37 88888.00 2021-03-12 18:36:26.000 071 14227.72 392.84 54585.23 88888.00 2021-03-12 18:36:27.000 071 14230.10 395.32 54583.29 88888.00 2021-03-12 18:36:28.000 071 14227.87 393.28 54585.32 88888.00 2021-03-12 18:36:29.000 071 14227.97 392.87 54585.40 88888.00 2021-03-12 18:36:30.000 071 14227.81 393.03 54585.34 88888.00 2021-03-12 18:36:31.000 071 14227.90 393.46 54585.32 88888.00 2021-03-12 18:36:32.000 071 14227.86 393.75 54585.26 88888.00 2021-03-12 18:36:33.000 071 14227.95 393.35 54585.34 88888.00 2021-03-12 18:36:34.000 071 14228.03 393.50 54585.50 88888.00 2021-03-12 18:36:35.000 071 14228.08 393.39 54585.34 88888.00 2021-03-12 18:36:36.000 071 14228.12 393.45 54585.39 88888.00 2021-03-12 18:36:37.000 071 14228.31 393.43 54585.32 88888.00 2021-03-12 18:36:38.000 071 14228.15 393.72 54585.46 88888.00 2021-03-12 18:36:39.000 071 14228.40 393.84 54585.43 88888.00 2021-03-12 18:36:40.000 071 14228.50 393.66 54585.51 88888.00 2021-03-12 18:36:41.000 071 14228.41 394.06 54585.51 88888.00 2021-03-12 18:36:42.000 071 14228.16 393.78 54585.57 88888.00 2021-03-12 18:36:43.000 071 14228.63 394.09 54585.47 88888.00 2021-03-12 18:36:44.000 071 14228.38 394.17 54585.56 88888.00 2021-03-12 18:36:45.000 071 14228.34 394.12 54585.59 88888.00 2021-03-12 18:36:46.000 071 14228.36 394.42 54585.70 88888.00 2021-03-12 18:36:47.000 071 14228.80 394.28 54585.70 88888.00 2021-03-12 18:36:48.000 071 14228.82 394.61 54585.59 88888.00 2021-03-12 18:36:49.000 071 14228.60 394.41 54585.57 88888.00 2021-03-12 18:36:50.000 071 14228.71 394.27 54585.74 88888.00 2021-03-12 18:36:51.000 071 14228.81 394.71 54583.41 88888.00 2021-03-12 18:36:52.000 071 14230.23 396.70 54585.68 88888.00 2021-03-12 18:36:53.000 071 14228.70 394.50 54585.79 88888.00 2021-03-12 18:36:54.000 071 14229.01 394.50 54585.79 88888.00 2021-03-12 18:36:55.000 071 14228.83 394.63 54585.84 88888.00 2021-03-12 18:36:56.000 071 14229.16 394.69 54585.83 88888.00 2021-03-12 18:36:57.000 071 14231.14 396.98 54583.58 88888.00 2021-03-12 18:36:58.000 071 14229.14 394.83 54585.92 88888.00 2021-03-12 18:36:59.000 071 14229.13 394.91 54586.05 88888.00 2021-03-12 18:37:00.000 071 14228.83 394.76 54586.15 88888.00 2021-03-12 18:37:01.000 071 14229.09 394.49 54586.13 88888.00 2021-03-12 18:37:02.000 071 14229.07 394.57 54586.01 88888.00 2021-03-12 18:37:03.000 071 14229.10 394.74 54585.95 88888.00 2021-03-12 18:37:04.000 071 14229.64 394.89 54586.15 88888.00 2021-03-12 18:37:05.000 071 14229.21 394.87 54586.32 88888.00 2021-03-12 18:37:06.000 071 14229.34 395.01 54586.31 88888.00 2021-03-12 18:37:07.000 071 14229.29 394.75 54585.83 88888.00 2021-03-12 18:37:08.000 071 14229.45 394.87 54586.24 88888.00 2021-03-12 18:37:09.000 071 14229.49 395.38 54586.35 88888.00 2021-03-12 18:37:10.000 071 14229.41 394.94 54586.39 88888.00 2021-03-12 18:37:11.000 071 14229.50 395.22 54586.36 88888.00 2021-03-12 18:37:12.000 071 14229.49 394.99 54586.48 88888.00 2021-03-12 18:37:13.000 071 14229.55 395.24 54586.32 88888.00 2021-03-12 18:37:14.000 071 14229.57 395.31 54586.32 88888.00 2021-03-12 18:37:15.000 071 14229.70 395.29 54586.54 88888.00 2021-03-12 18:37:16.000 071 14229.56 395.46 54586.47 88888.00 2021-03-12 18:37:17.000 071 14229.73 395.31 54586.50 88888.00 2021-03-12 18:37:18.000 071 14229.81 395.36 54586.60 88888.00 2021-03-12 18:37:19.000 071 14232.03 398.91 54584.02 88888.00 2021-03-12 18:37:20.000 071 14229.77 396.89 54586.63 88888.00 2021-03-12 18:37:21.000 071 14229.87 395.33 54586.58 88888.00 2021-03-12 18:37:22.000 071 14229.76 395.40 54586.64 88888.00 2021-03-12 18:37:23.000 071 14229.91 395.53 54586.81 88888.00 2021-03-12 18:37:24.000 071 14230.01 395.59 54586.90 88888.00 2021-03-12 18:37:25.000 071 14232.43 397.96 54584.60 88888.00 2021-03-12 18:37:26.000 071 14230.07 395.60 54586.61 88888.00 2021-03-12 18:37:27.000 071 14229.95 395.51 54586.84 88888.00 2021-03-12 18:37:28.000 071 14230.07 395.63 54586.98 88888.00 2021-03-12 18:37:29.000 071 14230.13 395.78 54586.91 88888.00 2021-03-12 18:37:30.000 071 14230.13 395.72 54587.07 88888.00 2021-03-12 18:37:31.000 071 14230.15 395.64 54587.09 88888.00 2021-03-12 18:37:32.000 071 14230.17 395.52 54587.16 88888.00 2021-03-12 18:37:33.000 071 14230.26 395.70 54587.06 88888.00 2021-03-12 18:37:34.000 071 14230.31 395.66 54587.13 88888.00 2021-03-12 18:37:35.000 071 14230.37 395.54 54587.17 88888.00 2021-03-12 18:37:36.000 071 14230.28 395.87 54587.40 88888.00 2021-03-12 18:37:37.000 071 14230.17 395.67 54587.30 88888.00 2021-03-12 18:37:38.000 071 14230.56 395.64 54587.27 88888.00 2021-03-12 18:37:39.000 071 14230.45 395.59 54587.32 88888.00 2021-03-12 18:37:40.000 071 14230.39 395.66 54587.36 88888.00 2021-03-12 18:37:41.000 071 14230.40 395.53 54587.47 88888.00 2021-03-12 18:37:42.000 071 14230.31 395.51 54587.51 88888.00 2021-03-12 18:37:43.000 071 14230.36 395.61 54587.40 88888.00 2021-03-12 18:37:44.000 071 14230.52 395.41 54587.45 88888.00 2021-03-12 18:37:45.000 071 14230.35 395.12 54587.59 88888.00 2021-03-12 18:37:46.000 071 14230.41 395.39 54587.55 88888.00 2021-03-12 18:37:47.000 071 14230.47 395.28 54587.73 88888.00 2021-03-12 18:37:48.000 071 14230.33 395.42 54587.62 88888.00 2021-03-12 18:37:49.000 071 14230.45 395.20 54587.97 88888.00 2021-03-12 18:37:50.000 071 14232.68 397.46 54585.40 88888.00 2021-03-12 18:37:51.000 071 14230.46 395.16 54587.52 88888.00 2021-03-12 18:37:52.000 071 14230.35 394.96 54587.93 88888.00 2021-03-12 18:37:53.000 071 14230.46 394.69 54587.73 88888.00 2021-03-12 18:37:54.000 071 14230.53 395.19 54587.88 88888.00 2021-03-12 18:37:55.000 071 14230.58 395.08 54587.93 88888.00 2021-03-12 18:37:56.000 071 14232.76 397.10 54585.51 88888.00 2021-03-12 18:37:57.000 071 14230.54 394.72 54587.98 88888.00 2021-03-12 18:37:58.000 071 14230.47 394.99 54587.79 88888.00 2021-03-12 18:37:59.000 071 14230.64 394.79 54587.97 88888.00 2021-03-12 18:38:00.000 071 14230.50 394.81 54587.91 88888.00 2021-03-12 18:38:01.000 071 14230.61 394.64 54588.11 88888.00 2021-03-12 18:38:02.000 071 14230.67 394.51 54588.09 88888.00 2021-03-12 18:38:03.000 071 14230.51 394.49 54588.12 88888.00 2021-03-12 18:38:04.000 071 14230.57 394.74 54588.16 88888.00 2021-03-12 18:38:05.000 071 14230.65 394.76 54588.20 88888.00 2021-03-12 18:38:06.000 071 14230.51 394.71 54588.23 88888.00 2021-03-12 18:38:07.000 071 14230.45 394.38 54588.16 88888.00 2021-03-12 18:38:08.000 071 14230.51 394.25 54588.18 88888.00 2021-03-12 18:38:09.000 071 14230.58 394.49 54588.29 88888.00 2021-03-12 18:38:10.000 071 14230.55 394.43 54588.20 88888.00 2021-03-12 18:38:11.000 071 14232.81 397.00 54586.03 88888.00 2021-03-12 18:38:12.000 071 14230.41 394.28 54588.30 88888.00 2021-03-12 18:38:13.000 071 14230.58 394.37 54588.40 88888.00 2021-03-12 18:38:14.000 071 14231.16 394.26 54588.29 88888.00 2021-03-12 18:38:15.000 071 14230.53 394.43 54588.33 88888.00 2021-03-12 18:38:16.000 071 14230.70 394.33 54588.32 88888.00 2021-03-12 18:38:17.000 071 14232.84 396.62 54586.10 88888.00 2021-03-12 18:38:18.000 071 14230.68 394.58 54588.42 88888.00 2021-03-12 18:38:19.000 071 14230.93 394.24 54588.36 88888.00 2021-03-12 18:38:20.000 071 14230.85 394.56 54588.43 88888.00 2021-03-12 18:38:21.000 071 14230.84 394.50 54588.49 88888.00 2021-03-12 18:38:22.000 071 14230.73 394.45 54588.46 88888.00 2021-03-12 18:38:23.000 071 14230.83 394.44 54588.41 88888.00 2021-03-12 18:38:24.000 071 14230.58 394.53 54588.53 88888.00 2021-03-12 18:38:25.000 071 14231.33 394.32 54588.67 88888.00 2021-03-12 18:38:26.000 071 14230.92 394.25 54586.05 88888.00 2021-03-12 18:38:27.000 071 14232.01 396.54 54588.63 88888.00 2021-03-12 18:38:28.000 071 14230.91 394.38 54588.70 88888.00 2021-03-12 18:38:29.000 071 14231.08 394.48 54588.54 88888.00 2021-03-12 18:38:30.000 071 14231.16 394.23 54588.62 88888.00 2021-03-12 18:38:31.000 071 14231.02 394.10 54588.70 88888.00 2021-03-12 18:38:32.000 071 14230.98 394.22 54588.60 88888.00 2021-03-12 18:38:33.000 071 14231.01 394.26 54588.79 88888.00 2021-03-12 18:38:34.000 071 14231.24 394.10 54588.62 88888.00 2021-03-12 18:38:35.000 071 14230.89 393.92 54588.60 88888.00 2021-03-12 18:38:36.000 071 14230.98 393.82 54588.79 88888.00 2021-03-12 18:38:37.000 071 14230.84 393.80 54588.62 88888.00 2021-03-12 18:38:38.000 071 14230.80 393.92 54588.65 88888.00 2021-03-12 18:38:39.000 071 14230.80 393.59 54588.70 88888.00 2021-03-12 18:38:40.000 071 14230.75 393.65 54588.61 88888.00 2021-03-12 18:38:41.000 071 14230.63 393.72 54588.40 88888.00 2021-03-12 18:38:42.000 071 14233.02 395.92 54586.29 88888.00 2021-03-12 18:38:43.000 071 14230.84 393.88 54588.66 88888.00 2021-03-12 18:38:44.000 071 14230.70 393.53 54588.53 88888.00 2021-03-12 18:38:45.000 071 14230.58 393.39 54588.60 88888.00 2021-03-12 18:38:46.000 071 14230.83 393.60 54588.63 88888.00 2021-03-12 18:38:47.000 071 14230.36 393.66 54588.53 88888.00 2021-03-12 18:38:48.000 071 14232.59 395.76 54586.23 88888.00 2021-03-12 18:38:49.000 071 14230.42 393.44 54588.36 88888.00 2021-03-12 18:38:50.000 071 14230.26 393.73 54588.49 88888.00 2021-03-12 18:38:51.000 071 14230.30 393.58 54588.69 88888.00 2021-03-12 18:38:52.000 071 14230.22 393.50 54588.49 88888.00 2021-03-12 18:38:53.000 071 14230.46 393.45 54588.18 88888.00 2021-03-12 18:38:54.000 071 14230.21 393.51 54588.08 88888.00 2021-03-12 18:38:55.000 071 14230.07 393.68 54588.28 88888.00 2021-03-12 18:38:56.000 071 14230.57 393.61 54588.32 88888.00 2021-03-12 18:38:57.000 071 14230.15 393.62 54588.27 88888.00 2021-03-12 18:38:58.000 071 14230.12 393.85 54588.28 88888.00 2021-03-12 18:38:59.000 071 14230.17 393.56 54588.31 88888.00 2021-03-12 18:39:00.000 071 14230.03 393.59 54588.29 88888.00 2021-03-12 18:39:01.000 071 14231.78 393.68 54584.76 88888.00 2021-03-12 18:39:02.000 071 14232.23 395.86 54586.78 88888.00 2021-03-12 18:39:03.000 071 14230.04 393.72 54588.20 88888.00 2021-03-12 18:39:04.000 071 14230.11 393.75 54588.16 88888.00 2021-03-12 18:39:05.000 071 14229.94 393.75 54588.11 88888.00 2021-03-12 18:39:06.000 071 14229.96 393.96 54588.17 88888.00 2021-03-12 18:39:07.000 071 14229.90 393.69 54588.22 88888.00 2021-03-12 18:39:08.000 071 14232.23 396.08 54585.84 88888.00 2021-03-12 18:39:09.000 071 14230.12 393.81 54588.03 88888.00 2021-03-12 18:39:10.000 071 14229.90 393.84 54588.04 88888.00 2021-03-12 18:39:11.000 071 14230.37 393.94 54587.80 88888.00 2021-03-12 18:39:12.000 071 14229.92 393.86 54588.12 88888.00 2021-03-12 18:39:13.000 071 14230.01 393.82 54587.85 88888.00 2021-03-12 18:39:14.000 071 14230.01 393.88 54587.93 88888.00 2021-03-12 18:39:15.000 071 14230.07 394.01 54587.98 88888.00 2021-03-12 18:39:16.000 071 14230.20 393.83 54587.71 88888.00 2021-03-12 18:39:17.000 071 14230.06 394.03 54587.97 88888.00 2021-03-12 18:39:18.000 071 14230.95 394.00 54585.51 88888.00 2021-03-12 18:39:19.000 071 14230.95 396.52 54587.97 88888.00 2021-03-12 18:39:20.000 071 14230.08 394.21 54587.97 88888.00 2021-03-12 18:39:21.000 071 14230.33 393.89 54587.85 88888.00 2021-03-12 18:39:22.000 071 14230.06 394.30 54587.97 88888.00 2021-03-12 18:39:23.000 071 14230.35 394.53 54587.93 88888.00 2021-03-12 18:39:24.000 071 14230.10 394.32 54587.94 88888.00 2021-03-12 18:39:25.000 071 14230.29 394.19 54587.66 88888.00 2021-03-12 18:39:26.000 071 14230.25 394.89 54588.03 88888.00 2021-03-12 18:39:27.000 071 14230.09 394.46 54588.05 88888.00 2021-03-12 18:39:28.000 071 14230.01 394.57 54587.91 88888.00 2021-03-12 18:39:29.000 071 14230.02 394.47 54588.00 88888.00 2021-03-12 18:39:30.000 071 14229.98 394.74 54587.96 88888.00 2021-03-12 18:39:31.000 071 14230.04 394.44 54588.03 88888.00 2021-03-12 18:39:32.000 071 14230.06 394.67 54588.06 88888.00 2021-03-12 18:39:33.000 071 14229.95 394.49 54588.08 88888.00 2021-03-12 18:39:34.000 071 14232.07 396.79 54585.76 88888.00 2021-03-12 18:39:35.000 071 14230.03 394.60 54588.15 88888.00 2021-03-12 18:39:36.000 071 14229.98 394.67 54587.86 88888.00 2021-03-12 18:39:37.000 071 14229.89 394.64 54588.03 88888.00 2021-03-12 18:39:38.000 071 14229.93 394.94 54588.19 88888.00 2021-03-12 18:39:39.000 071 14229.79 394.55 54588.28 88888.00 2021-03-12 18:39:40.000 071 14232.14 396.96 54585.72 88888.00 2021-03-12 18:39:41.000 071 14229.98 394.83 54588.36 88888.00 2021-03-12 18:39:42.000 071 14229.69 394.59 54588.22 88888.00 2021-03-12 18:39:43.000 071 14229.80 394.52 54588.21 88888.00 2021-03-12 18:39:44.000 071 14229.71 394.65 54588.29 88888.00 2021-03-12 18:39:45.000 071 14229.70 394.63 54588.28 88888.00 2021-03-12 18:39:46.000 071 14230.01 395.27 54588.16 88888.00 2021-03-12 18:39:47.000 071 14229.91 394.55 54588.26 88888.00 2021-03-12 18:39:48.000 071 14229.63 395.07 54588.32 88888.00 2021-03-12 18:39:49.000 071 14229.75 394.71 54588.44 88888.00 2021-03-12 18:39:50.000 071 14229.67 395.13 54588.37 88888.00 2021-03-12 18:39:51.000 071 14230.18 395.27 54588.09 88888.00 2021-03-12 18:39:52.000 071 14229.54 395.01 54588.22 88888.00 2021-03-12 18:39:53.000 071 14229.88 395.07 54588.25 88888.00 2021-03-12 18:39:54.000 071 14229.59 394.72 54588.46 88888.00 2021-03-12 18:39:55.000 071 14229.76 394.92 54588.35 88888.00 2021-03-12 18:39:56.000 071 14229.70 395.00 54587.99 88888.00 2021-03-12 18:39:57.000 071 14229.56 394.88 54588.20 88888.00 2021-03-12 18:39:58.000 071 14229.63 394.72 54588.36 88888.00 2021-03-12 18:39:59.000 071 14229.63 394.70 54588.43 88888.00 2021-03-12 18:40:00.000 071 14229.71 394.66 54588.36 88888.00 2021-03-12 18:40:01.000 071 14231.96 397.07 54585.81 88888.00 2021-03-12 18:40:02.000 071 14229.83 394.80 54588.54 88888.00 2021-03-12 18:40:03.000 071 14229.84 394.94 54588.15 88888.00 2021-03-12 18:40:04.000 071 14229.62 394.52 54588.38 88888.00 2021-03-12 18:40:05.000 071 14229.54 394.42 54588.33 88888.00 2021-03-12 18:40:06.000 071 14229.52 394.96 54588.35 88888.00 2021-03-12 18:40:07.000 071 14231.64 396.94 54586.08 88888.00 2021-03-12 18:40:08.000 071 14229.39 394.53 54588.39 88888.00 2021-03-12 18:40:09.000 071 14229.19 394.41 54588.44 88888.00 2021-03-12 18:40:10.000 071 14229.38 394.28 54588.43 88888.00 2021-03-12 18:40:11.000 071 14229.44 394.37 54588.39 88888.00 2021-03-12 18:40:12.000 071 14229.18 394.14 54588.55 88888.00 2021-03-12 18:40:13.000 071 14229.14 394.66 54588.35 88888.00 2021-03-12 18:40:14.000 071 14229.05 394.40 54588.43 88888.00 2021-03-12 18:40:15.000 071 14228.94 394.13 54588.35 88888.00 2021-03-12 18:40:16.000 071 14229.00 394.48 54588.41 88888.00 2021-03-12 18:40:17.000 071 14228.94 394.07 54588.37 88888.00 2021-03-12 18:40:18.000 071 14228.76 393.75 54588.40 88888.00 2021-03-12 18:40:19.000 071 14228.83 393.78 54588.53 88888.00 2021-03-12 18:40:20.000 071 14228.66 393.63 54588.39 88888.00 2021-03-12 18:40:21.000 071 14228.69 394.26 54588.20 88888.00 2021-03-12 18:40:22.000 071 14228.55 393.97 54588.47 88888.00 2021-03-12 18:40:23.000 071 14228.88 393.56 54588.41 88888.00 2021-03-12 18:40:24.000 071 14228.46 393.49 54588.45 88888.00 2021-03-12 18:40:25.000 071 14228.25 393.46 54588.44 88888.00 2021-03-12 18:40:26.000 071 14228.40 393.85 54588.40 88888.00 2021-03-12 18:40:27.000 071 14228.33 393.66 54588.43 88888.00 2021-03-12 18:40:28.000 071 14228.29 393.35 54588.15 88888.00 2021-03-12 18:40:29.000 071 14228.13 393.20 54588.34 88888.00 2021-03-12 18:40:30.000 071 14228.08 393.09 54588.27 88888.00 2021-03-12 18:40:31.000 071 14228.01 393.32 54588.30 88888.00 2021-03-12 18:40:32.000 071 14230.18 395.41 54586.48 88888.00 2021-03-12 18:40:33.000 071 14228.19 392.99 54588.22 88888.00 2021-03-12 18:40:34.000 071 14227.93 393.03 54588.35 88888.00 2021-03-12 18:40:35.000 071 14227.85 393.15 54588.22 88888.00 2021-03-12 18:40:36.000 071 14227.98 392.93 54587.76 88888.00 2021-03-12 18:40:37.000 071 14230.33 395.11 54585.84 88888.00 2021-03-12 18:40:38.000 071 14227.68 392.74 54587.90 88888.00 2021-03-12 18:40:39.000 071 14227.77 392.87 54588.22 88888.00 2021-03-12 18:40:40.000 071 14227.73 392.78 54588.17 88888.00 2021-03-12 18:40:41.000 071 14231.27 393.82 54585.08 88888.00 2021-03-12 18:40:42.000 071 14230.01 394.77 54588.11 88888.00 2021-03-12 18:40:43.000 071 14227.87 392.99 54588.16 88888.00 2021-03-12 18:40:44.000 071 14227.87 392.46 54587.91 88888.00 2021-03-12 18:40:45.000 071 14227.83 392.36 54588.07 88888.00 2021-03-12 18:40:46.000 071 14228.06 392.58 54587.97 88888.00 2021-03-12 18:40:47.000 071 14230.21 394.88 54585.74 88888.00 2021-03-12 18:40:48.000 071 14228.25 392.99 54588.07 88888.00 2021-03-12 18:40:49.000 071 14227.87 392.66 54588.04 88888.00 2021-03-12 18:40:50.000 071 14227.91 392.87 54588.04 88888.00 2021-03-12 18:40:51.000 071 14228.09 392.55 54587.96 88888.00 2021-03-12 18:40:52.000 071 14228.05 392.62 54587.92 88888.00 2021-03-12 18:40:53.000 071 14228.18 392.48 54587.85 88888.00 2021-03-12 18:40:54.000 071 14228.10 392.76 54588.04 88888.00 2021-03-12 18:40:55.000 071 14228.12 392.72 54588.16 88888.00 2021-03-12 18:40:56.000 071 14228.31 392.55 54588.21 88888.00 2021-03-12 18:40:57.000 071 14228.22 392.73 54588.22 88888.00 2021-03-12 18:40:58.000 071 14228.16 392.76 54588.11 88888.00 2021-03-12 18:40:59.000 071 14228.35 392.74 54588.29 88888.00 2021-03-12 18:41:00.000 071 14228.26 392.78 54588.10 88888.00 2021-03-12 18:41:01.000 071 14228.32 392.77 54588.12 88888.00 2021-03-12 18:41:02.000 071 14228.33 393.10 54588.10 88888.00 2021-03-12 18:41:03.000 071 14228.34 392.99 54588.19 88888.00 2021-03-12 18:41:04.000 071 14228.25 393.01 54588.16 88888.00 2021-03-12 18:41:05.000 071 14228.34 392.81 54588.25 88888.00 2021-03-12 18:41:06.000 071 14228.43 392.85 54588.16 88888.00 2021-03-12 18:41:07.000 071 14228.44 393.13 54588.28 88888.00 2021-03-12 18:41:08.000 071 14228.43 392.87 54588.15 88888.00 2021-03-12 18:41:09.000 071 14228.51 392.96 54588.16 88888.00 2021-03-12 18:41:10.000 071 14228.50 392.77 54588.17 88888.00 2021-03-12 18:41:11.000 071 14228.56 392.77 54588.18 88888.00 2021-03-12 18:41:12.000 071 14230.74 395.13 54585.93 88888.00 2021-03-12 18:41:13.000 071 14228.41 392.88 54588.28 88888.00 2021-03-12 18:41:14.000 071 14228.27 392.82 54588.28 88888.00 2021-03-12 18:41:15.000 071 14228.28 392.74 54588.23 88888.00 2021-03-12 18:41:16.000 071 14228.25 392.67 54588.25 88888.00 2021-03-12 18:41:17.000 071 14228.39 392.96 54588.33 88888.00 2021-03-12 18:41:18.000 071 14230.56 395.09 54585.99 88888.00 2021-03-12 18:41:19.000 071 14228.34 392.74 54588.35 88888.00 2021-03-12 18:41:20.000 071 14228.58 392.78 54588.41 88888.00 2021-03-12 18:41:21.000 071 14228.13 392.64 54587.84 88888.00 2021-03-12 18:41:22.000 071 14228.36 392.59 54588.53 88888.00 2021-03-12 18:41:23.000 071 14228.37 392.88 54588.40 88888.00 2021-03-12 18:41:24.000 071 14228.23 392.39 54588.37 88888.00 2021-03-12 18:41:25.000 071 14228.12 392.35 54588.43 88888.00 2021-03-12 18:41:26.000 071 14228.14 392.39 54588.38 88888.00 2021-03-12 18:41:27.000 071 14228.12 392.59 54588.39 88888.00 2021-03-12 18:41:28.000 071 14228.12 392.39 54588.33 88888.00 2021-03-12 18:41:29.000 071 14228.12 392.39 54588.12 88888.00 2021-03-12 18:41:30.000 071 14228.35 392.31 54588.41 88888.00 2021-03-12 18:41:31.000 071 14228.14 392.37 54588.31 88888.00 2021-03-12 18:41:32.000 071 14228.07 392.45 54588.37 88888.00 2021-03-12 18:41:33.000 071 14231.12 392.74 54584.96 88888.00 2021-03-12 18:41:34.000 071 14230.17 394.45 54587.24 88888.00 2021-03-12 18:41:35.000 071 14227.90 392.24 54588.42 88888.00 2021-03-12 18:41:36.000 071 14227.73 392.11 54588.34 88888.00 2021-03-12 18:41:37.000 071 14227.92 392.07 54588.31 88888.00 2021-03-12 18:41:38.000 071 14227.94 391.99 54588.35 88888.00 2021-03-12 18:41:39.000 071 14230.06 394.30 54586.17 88888.00 2021-03-12 18:41:40.000 071 14227.93 392.36 54588.16 88888.00 2021-03-12 18:41:41.000 071 14227.97 391.99 54588.34 88888.00 2021-03-12 18:41:42.000 071 14227.88 392.21 54588.30 88888.00 2021-03-12 18:41:43.000 071 14227.96 392.12 54588.29 88888.00 2021-03-12 18:41:44.000 071 14227.91 392.10 54588.43 88888.00 2021-03-12 18:41:45.000 071 14227.95 392.11 54588.01 88888.00 2021-03-12 18:41:46.000 071 14227.92 391.84 54588.37 88888.00 2021-03-12 18:41:47.000 071 14228.14 391.99 54588.36 88888.00 2021-03-12 18:41:48.000 071 14228.15 391.96 54585.70 88888.00 2021-03-12 18:41:49.000 071 14229.05 394.07 54588.39 88888.00 2021-03-12 18:41:50.000 071 14227.81 392.24 54588.47 88888.00 2021-03-12 18:41:51.000 071 14227.88 391.89 54588.25 88888.00 2021-03-12 18:41:52.000 071 14227.97 391.92 54588.36 88888.00 2021-03-12 18:41:53.000 071 14228.50 392.04 54588.04 88888.00 2021-03-12 18:41:54.000 071 14228.11 391.92 54588.35 88888.00 2021-03-12 18:41:55.000 071 14228.33 392.24 54588.38 88888.00 2021-03-12 18:41:56.000 071 14228.03 391.94 54588.42 88888.00 2021-03-12 18:41:57.000 071 14228.29 392.16 54588.28 88888.00 2021-03-12 18:41:58.000 071 14228.33 392.27 54588.26 88888.00 2021-03-12 18:41:59.000 071 14228.25 392.21 54588.34 88888.00 2021-03-12 18:42:00.000 071 14228.31 392.29 54588.38 88888.00 2021-03-12 18:42:01.000 071 14228.30 392.03 54588.47 88888.00 2021-03-12 18:42:02.000 071 14228.38 392.31 54588.40 88888.00 2021-03-12 18:42:03.000 071 14228.50 392.29 54588.50 88888.00 2021-03-12 18:42:04.000 071 14230.72 394.50 54586.06 88888.00 2021-03-12 18:42:05.000 071 14228.28 392.29 54588.20 88888.00 2021-03-12 18:42:06.000 071 14228.44 392.39 54588.45 88888.00 2021-03-12 18:42:07.000 071 14228.82 392.64 54588.09 88888.00 2021-03-12 18:42:08.000 071 14228.59 392.46 54588.31 88888.00 2021-03-12 18:42:09.000 071 14228.59 392.34 54588.28 88888.00 2021-03-12 18:42:10.000 071 14230.96 394.56 54586.00 88888.00 2021-03-12 18:42:11.000 071 14228.64 392.37 54588.48 88888.00 2021-03-12 18:42:12.000 071 14228.79 392.70 54588.18 88888.00 2021-03-12 18:42:13.000 071 14228.78 392.83 54588.28 88888.00 2021-03-12 18:42:14.000 071 14228.70 392.52 54588.64 88888.00 2021-03-12 18:42:15.000 071 14228.90 392.31 54588.55 88888.00 2021-03-12 18:42:16.000 071 14228.73 392.55 54588.53 88888.00 2021-03-12 18:42:17.000 071 14229.26 392.65 54588.59 88888.00 2021-03-12 18:42:18.000 071 14229.07 392.66 54588.69 88888.00 2021-03-12 18:42:19.000 071 14229.00 392.55 54588.55 88888.00 2021-03-12 18:42:20.000 071 14228.92 392.49 54588.77 88888.00 2021-03-12 18:42:21.000 071 14229.04 392.50 54588.88 88888.00 2021-03-12 18:42:22.000 071 14228.89 392.71 54588.49 88888.00 2021-03-12 18:42:23.000 071 14229.08 392.41 54588.75 88888.00 2021-03-12 18:42:24.000 071 14231.26 394.91 54586.54 88888.00 2021-03-12 18:42:25.000 071 14229.07 392.89 54588.85 88888.00 2021-03-12 18:42:26.000 071 14229.11 392.74 54588.80 88888.00 2021-03-12 18:42:27.000 071 14229.09 392.89 54588.79 88888.00 2021-03-12 18:42:28.000 071 14229.07 393.10 54588.80 88888.00 2021-03-12 18:42:29.000 071 14229.14 392.83 54588.84 88888.00 2021-03-12 18:42:30.000 071 14231.33 395.24 54586.58 88888.00 2021-03-12 18:42:31.000 071 14229.04 393.08 54588.72 88888.00 2021-03-12 18:42:32.000 071 14229.11 393.11 54588.85 88888.00 2021-03-12 18:42:33.000 071 14229.10 393.46 54588.98 88888.00 2021-03-12 18:42:34.000 071 14229.09 392.98 54588.99 88888.00 2021-03-12 18:42:35.000 071 14229.15 393.05 54588.91 88888.00 2021-03-12 18:42:36.000 071 14229.39 392.96 54588.83 88888.00 2021-03-12 18:42:37.000 071 14229.08 392.98 54588.97 88888.00 2021-03-12 18:42:38.000 071 14229.18 393.31 54588.94 88888.00 2021-03-12 18:42:39.000 071 14229.17 393.37 54588.94 88888.00 2021-03-12 18:42:40.000 071 14230.32 393.25 54586.58 88888.00 2021-03-12 18:42:41.000 071 14229.95 395.96 54588.85 88888.00 2021-03-12 18:42:42.000 071 14229.44 393.13 54588.90 88888.00 2021-03-12 18:42:43.000 071 14229.38 393.50 54588.87 88888.00 2021-03-12 18:42:44.000 071 14229.48 393.40 54589.09 88888.00 2021-03-12 18:42:45.000 071 14229.38 393.46 54588.98 88888.00 2021-03-12 18:42:46.000 071 14229.29 393.37 54588.85 88888.00 2021-03-12 18:42:47.000 071 14229.41 393.41 54589.10 88888.00 2021-03-12 18:42:48.000 071 14229.49 393.52 54588.66 88888.00 2021-03-12 18:42:49.000 071 14229.52 393.46 54589.07 88888.00 2021-03-12 18:42:50.000 071 14229.59 393.35 54589.13 88888.00 2021-03-12 18:42:51.000 071 14229.62 393.59 54589.08 88888.00 2021-03-12 18:42:52.000 071 14229.63 393.64 54589.12 88888.00 2021-03-12 18:42:53.000 071 14229.73 393.55 54588.86 88888.00 2021-03-12 18:42:54.000 071 14229.77 394.12 54589.10 88888.00 2021-03-12 18:42:55.000 071 14229.63 394.07 54589.00 88888.00 2021-03-12 18:42:56.000 071 14231.77 395.96 54586.63 88888.00 2021-03-12 18:42:57.000 071 14229.50 393.76 54589.07 88888.00 2021-03-12 18:42:58.000 071 14229.90 393.64 54589.05 88888.00 2021-03-12 18:42:59.000 071 14229.85 393.59 54589.27 88888.00 2021-03-12 18:43:00.000 071 14229.82 393.49 54589.24 88888.00 2021-03-12 18:43:01.000 071 14230.01 393.78 54589.30 88888.00 2021-03-12 18:43:02.000 071 14232.04 396.15 54587.06 88888.00 2021-03-12 18:43:03.000 071 14229.84 393.94 54589.18 88888.00 2021-03-12 18:43:04.000 071 14229.74 393.81 54589.29 88888.00 2021-03-12 18:43:05.000 071 14229.85 393.97 54589.40 88888.00 2021-03-12 18:43:06.000 071 14232.28 396.30 54586.99 88888.00 2021-03-12 18:43:07.000 071 14229.79 393.91 54589.29 88888.00 2021-03-12 18:43:08.000 071 14229.89 394.12 54589.22 88888.00 2021-03-12 18:43:09.000 071 14229.66 393.97 54589.35 88888.00 2021-03-12 18:43:10.000 071 14229.87 394.04 54589.38 88888.00 2021-03-12 18:43:11.000 071 14229.75 394.20 54589.36 88888.00 2021-03-12 18:43:12.000 071 14232.15 396.64 54587.11 88888.00 2021-03-12 18:43:13.000 071 14229.92 394.10 54589.38 88888.00 2021-03-12 18:43:14.000 071 14229.83 394.26 54589.15 88888.00 2021-03-12 18:43:15.000 071 14230.20 394.72 54589.48 88888.00 2021-03-12 18:43:16.000 071 14229.84 394.27 54589.48 88888.00 2021-03-12 18:43:17.000 071 14229.87 395.03 54589.40 88888.00 2021-03-12 18:43:18.000 071 14229.70 394.42 54589.42 88888.00 2021-03-12 18:43:19.000 071 14229.95 394.77 54589.47 88888.00 2021-03-12 18:43:20.000 071 14229.82 394.73 54589.43 88888.00 2021-03-12 18:43:21.000 071 14229.79 394.76 54589.46 88888.00 2021-03-12 18:43:22.000 071 14230.05 394.76 54589.50 88888.00 2021-03-12 18:43:23.000 071 14229.58 394.95 54589.49 88888.00 2021-03-12 18:43:24.000 071 14229.74 394.96 54589.47 88888.00 2021-03-12 18:43:25.000 071 14229.85 395.15 54589.16 88888.00 2021-03-12 18:43:26.000 071 14229.82 395.25 54589.47 88888.00 2021-03-12 18:43:27.000 071 14229.99 395.33 54589.42 88888.00 2021-03-12 18:43:28.000 071 14229.77 395.37 54589.38 88888.00 2021-03-12 18:43:29.000 071 14229.82 395.40 54589.39 88888.00 2021-03-12 18:43:30.000 071 14229.94 395.70 54589.55 88888.00 2021-03-12 18:43:31.000 071 14230.08 395.44 54589.55 88888.00 2021-03-12 18:43:32.000 071 14229.90 395.77 54589.54 88888.00 2021-03-12 18:43:33.000 071 14229.97 395.56 54589.23 88888.00 2021-03-12 18:43:34.000 071 14229.97 395.67 54589.21 88888.00 2021-03-12 18:43:35.000 071 14229.97 395.68 54589.33 88888.00 2021-03-12 18:43:36.000 071 14229.99 395.76 54587.03 88888.00 2021-03-12 18:43:37.000 071 14231.36 398.06 54589.67 88888.00 2021-03-12 18:43:38.000 071 14229.95 395.72 54589.48 88888.00 2021-03-12 18:43:39.000 071 14229.97 395.82 54589.23 88888.00 2021-03-12 18:43:40.000 071 14230.17 395.63 54589.53 88888.00 2021-03-12 18:43:41.000 071 14229.99 396.11 54589.54 88888.00 2021-03-12 18:43:42.000 071 14232.41 398.41 54587.16 88888.00 2021-03-12 18:43:43.000 071 14230.09 396.24 54589.54 88888.00 2021-03-12 18:43:44.000 071 14230.17 396.20 54589.48 88888.00 2021-03-12 18:43:45.000 071 14230.20 396.74 54589.60 88888.00 2021-03-12 18:43:46.000 071 14230.16 396.25 54589.67 88888.00 2021-03-12 18:43:47.000 071 14230.20 396.59 54589.70 88888.00 2021-03-12 18:43:48.000 071 14230.26 396.39 54589.73 88888.00 2021-03-12 18:43:49.000 071 14230.30 396.45 54589.84 88888.00 2021-03-12 18:43:50.000 071 14230.72 396.17 54589.67 88888.00 2021-03-12 18:43:51.000 071 14230.19 396.62 54589.70 88888.00 2021-03-12 18:43:52.000 071 14230.35 396.56 54589.73 88888.00 2021-03-12 18:43:53.000 071 14230.45 396.57 54589.81 88888.00 2021-03-12 18:43:54.000 071 14233.21 399.85 54587.64 88888.00 2021-03-12 18:43:55.000 071 14230.42 399.09 54589.86 88888.00 2021-03-12 18:43:56.000 071 14230.44 396.59 54589.95 88888.00 2021-03-12 18:43:57.000 071 14230.45 396.50 54589.97 88888.00 2021-03-12 18:43:58.000 071 14230.49 396.51 54590.00 88888.00 2021-03-12 18:43:59.000 071 14230.50 396.64 54589.87 88888.00 2021-03-12 18:44:00.000 071 14232.78 398.92 54587.60 88888.00 2021-03-12 18:44:01.000 071 14230.47 396.64 54589.98 88888.00 2021-03-12 18:44:02.000 071 14230.50 396.61 54589.92 88888.00 2021-03-12 18:44:03.000 071 14230.52 396.43 54590.02 88888.00 2021-03-12 18:44:04.000 071 14230.48 396.52 54590.07 88888.00 2021-03-12 18:44:05.000 071 14230.61 396.67 54590.05 88888.00 2021-03-12 18:44:06.000 071 14230.49 396.64 54590.17 88888.00 2021-03-12 18:44:07.000 071 14230.75 396.90 54590.02 88888.00 2021-03-12 18:44:08.000 071 14230.44 396.61 54590.16 88888.00 2021-03-12 18:44:09.000 071 14230.48 396.70 54590.17 88888.00 2021-03-12 18:44:10.000 071 14230.52 396.71 54590.15 88888.00 2021-03-12 18:44:11.000 071 14230.60 396.83 54590.21 88888.00 2021-03-12 18:44:12.000 071 14230.38 396.91 54590.14 88888.00 2021-03-12 18:44:13.000 071 14230.36 396.71 54590.26 88888.00 2021-03-12 18:44:14.000 071 14230.74 396.90 54590.01 88888.00 2021-03-12 18:44:15.000 071 14230.53 396.86 54590.26 88888.00 2021-03-12 18:44:16.000 071 14230.59 396.68 54590.31 88888.00 2021-03-12 18:44:17.000 071 14230.57 396.92 54590.25 88888.00 2021-03-12 18:44:18.000 071 14230.57 396.50 54590.48 88888.00 2021-03-12 18:44:19.000 071 14230.47 396.66 54590.31 88888.00 2021-03-12 18:44:20.000 071 14230.60 396.32 54590.37 88888.00 2021-03-12 18:44:21.000 071 14230.73 396.69 54590.24 88888.00 2021-03-12 18:44:22.000 071 14230.43 396.72 54590.47 88888.00 2021-03-12 18:44:23.000 071 14230.35 396.30 54590.38 88888.00 2021-03-12 18:44:24.000 071 14230.66 396.37 54590.39 88888.00 2021-03-12 18:44:25.000 071 14232.80 398.55 54588.15 88888.00 2021-03-12 18:44:26.000 071 14230.52 396.00 54590.56 88888.00 2021-03-12 18:44:27.000 071 14230.39 396.16 54590.48 88888.00 2021-03-12 18:44:28.000 071 14230.37 396.11 54590.59 88888.00 2021-03-12 18:44:29.000 071 14230.44 396.33 54590.67 88888.00 2021-03-12 18:44:30.000 071 14230.48 396.00 54590.48 88888.00 2021-03-12 18:44:31.000 071 14232.62 398.27 54588.21 88888.00 2021-03-12 18:44:32.000 071 14230.33 395.92 54590.59 88888.00 2021-03-12 18:44:33.000 071 14230.45 395.99 54590.59 88888.00 2021-03-12 18:44:34.000 071 14230.73 395.61 54590.65 88888.00 2021-03-12 18:44:35.000 071 14230.51 395.72 54590.54 88888.00 2021-03-12 18:44:36.000 071 14230.38 395.84 54590.72 88888.00 2021-03-12 18:44:37.000 071 14230.43 395.68 54590.69 88888.00 2021-03-12 18:44:38.000 071 14230.40 395.63 54590.77 88888.00 2021-03-12 18:44:39.000 071 14230.39 395.58 54590.65 88888.00 2021-03-12 18:44:40.000 071 14230.61 395.52 54590.76 88888.00 2021-03-12 18:44:41.000 071 14230.55 395.45 54590.87 88888.00 2021-03-12 18:44:42.000 071 14230.53 395.82 54590.78 88888.00 2021-03-12 18:44:43.000 071 14230.58 395.41 54590.96 88888.00 2021-03-12 18:44:44.000 071 14230.57 395.50 54590.83 88888.00 2021-03-12 18:44:45.000 071 14231.00 395.51 54590.67 88888.00 2021-03-12 18:44:46.000 071 14231.92 395.63 54587.38 88888.00 2021-03-12 18:44:47.000 071 14233.12 397.71 54588.64 88888.00 2021-03-12 18:44:48.000 071 14230.54 395.51 54590.72 88888.00 2021-03-12 18:44:49.000 071 14230.58 395.40 54590.83 88888.00 2021-03-12 18:44:50.000 071 14230.70 395.76 54590.99 88888.00 2021-03-12 18:44:51.000 071 14230.61 395.75 54590.80 88888.00 2021-03-12 18:44:52.000 071 14230.74 395.55 54590.97 88888.00 2021-03-12 18:44:53.000 071 14232.90 397.83 54588.64 88888.00 2021-03-12 18:44:54.000 071 14230.65 395.57 54590.78 88888.00 2021-03-12 18:44:55.000 071 14230.71 395.55 54590.96 88888.00 2021-03-12 18:44:56.000 071 14230.77 395.60 54590.81 88888.00 2021-03-12 18:44:57.000 071 14230.68 395.78 54590.90 88888.00 2021-03-12 18:44:58.000 071 14230.71 395.40 54591.03 88888.00 2021-03-12 18:44:59.000 071 14230.74 395.63 54590.84 88888.00 2021-03-12 18:45:00.000 071 14230.67 395.51 54590.94 88888.00 2021-03-12 18:45:01.000 071 14230.77 395.65 54588.70 88888.00 2021-03-12 18:45:02.000 071 14232.04 399.78 54590.99 88888.00 2021-03-12 18:45:03.000 071 14230.77 395.78 54590.86 88888.00 2021-03-12 18:45:04.000 071 14230.93 395.80 54591.08 88888.00 2021-03-12 18:45:05.000 071 14230.80 395.86 54590.99 88888.00 2021-03-12 18:45:06.000 071 14230.77 395.92 54591.06 88888.00 2021-03-12 18:45:07.000 071 14230.69 396.45 54591.07 88888.00 2021-03-12 18:45:08.000 071 14232.86 398.25 54588.80 88888.00 2021-03-12 18:45:09.000 071 14230.58 396.00 54591.01 88888.00 2021-03-12 18:45:10.000 071 14230.59 396.12 54591.14 88888.00 2021-03-12 18:45:11.000 071 14230.60 396.15 54591.11 88888.00 2021-03-12 18:45:12.000 071 14230.61 395.90 54591.20 88888.00 2021-03-12 18:45:13.000 071 14230.56 396.01 54591.27 88888.00 2021-03-12 18:45:14.000 071 14230.63 396.48 54591.09 88888.00 2021-03-12 18:45:15.000 071 14230.57 396.19 54591.13 88888.00 2021-03-12 18:45:16.000 071 14230.62 396.40 54591.21 88888.00 2021-03-12 18:45:17.000 071 14232.86 398.82 54588.81 88888.00 2021-03-12 18:45:18.000 071 14230.46 396.14 54591.19 88888.00 2021-03-12 18:45:19.000 071 14230.63 396.33 54591.24 88888.00 2021-03-12 18:45:20.000 071 14230.55 396.19 54591.15 88888.00 2021-03-12 18:45:21.000 071 14230.46 396.23 54591.28 88888.00 2021-03-12 18:45:22.000 071 14230.97 396.69 54591.31 88888.00 2021-03-12 18:45:23.000 071 14232.65 398.53 54589.04 88888.00 2021-03-12 18:45:24.000 071 14230.65 396.40 54590.86 88888.00 2021-03-12 18:45:25.000 071 14230.60 396.13 54591.05 88888.00 2021-03-12 18:45:26.000 071 14230.73 395.97 54591.05 88888.00 2021-03-12 18:45:27.000 071 14230.58 396.14 54591.24 88888.00 2021-03-12 18:45:28.000 071 14230.48 396.14 54591.35 88888.00 2021-03-12 18:45:29.000 071 14230.59 396.21 54591.30 88888.00 2021-03-12 18:45:30.000 071 14230.67 396.04 54591.22 88888.00 2021-03-12 18:45:31.000 071 14230.81 396.33 54591.31 88888.00 2021-03-12 18:45:32.000 071 14232.89 397.89 54588.85 88888.00 2021-03-12 18:45:33.000 071 14230.74 396.17 54591.40 88888.00 2021-03-12 18:45:34.000 071 14230.97 396.42 54591.30 88888.00 2021-03-12 18:45:35.000 071 14230.60 396.10 54591.24 88888.00 2021-03-12 18:45:36.000 071 14230.60 396.14 54591.33 88888.00 2021-03-12 18:45:37.000 071 14230.64 396.12 54591.31 88888.00 2021-03-12 18:45:38.000 071 14232.99 398.45 54589.09 88888.00 2021-03-12 18:45:39.000 071 14230.81 396.02 54591.35 88888.00 2021-03-12 18:45:40.000 071 14230.65 395.95 54590.83 88888.00 2021-03-12 18:45:41.000 071 14230.76 396.14 54591.20 88888.00 2021-03-12 18:45:42.000 071 14231.65 395.83 54587.15 88888.00 2021-03-12 18:45:43.000 071 14233.11 398.21 54589.03 88888.00 2021-03-12 18:45:44.000 071 14230.61 396.11 54591.33 88888.00 2021-03-12 18:45:45.000 071 14230.82 395.70 54591.43 88888.00 2021-03-12 18:45:46.000 071 14230.85 395.68 54591.61 88888.00 2021-03-12 18:45:47.000 071 14230.83 395.64 54591.45 88888.00 2021-03-12 18:45:48.000 071 14230.80 395.59 54591.35 88888.00 2021-03-12 18:45:49.000 071 14233.12 397.85 54589.13 88888.00 2021-03-12 18:45:50.000 071 14230.58 395.42 54591.39 88888.00 2021-03-12 18:45:51.000 071 14230.74 395.59 54591.46 88888.00 2021-03-12 18:45:52.000 071 14231.13 395.45 54591.37 88888.00 2021-03-12 18:45:53.000 071 14230.77 395.45 54591.37 88888.00 2021-03-12 18:45:54.000 071 14230.79 395.57 54591.48 88888.00 2021-03-12 18:45:55.000 071 14230.69 395.17 54591.40 88888.00 2021-03-12 18:45:56.000 071 14230.95 395.30 54591.44 88888.00 2021-03-12 18:45:57.000 071 14230.89 395.43 54591.39 88888.00 2021-03-12 18:45:58.000 071 14230.89 395.27 54591.41 88888.00 2021-03-12 18:45:59.000 071 14231.17 395.44 54591.50 88888.00 2021-03-12 18:46:00.000 071 14230.83 395.13 54591.56 88888.00 2021-03-12 18:46:01.000 071 14230.85 394.96 54591.54 88888.00 2021-03-12 18:46:02.000 071 14231.03 394.98 54591.47 88888.00 2021-03-12 18:46:03.000 071 14230.86 394.84 54591.60 88888.00 2021-03-12 18:46:04.000 071 14230.95 394.66 54591.40 88888.00 2021-03-12 18:46:05.000 071 14231.10 394.75 54591.66 88888.00 2021-03-12 18:46:06.000 071 14231.02 394.82 54591.51 88888.00 2021-03-12 18:46:07.000 071 14231.06 394.82 54591.51 88888.00 2021-03-12 18:46:08.000 071 14231.05 394.76 54591.66 88888.00 2021-03-12 18:46:09.000 071 14231.47 394.70 54591.60 88888.00 2021-03-12 18:46:10.000 071 14231.16 394.41 54591.69 88888.00 2021-03-12 18:46:11.000 071 14231.25 394.37 54591.56 88888.00 2021-03-12 18:46:12.000 071 14231.21 394.34 54591.68 88888.00 2021-03-12 18:46:13.000 071 14232.54 394.23 54589.52 88888.00 2021-03-12 18:46:14.000 071 14231.69 396.56 54591.77 88888.00 2021-03-12 18:46:15.000 071 14231.18 394.22 54591.60 88888.00 2021-03-12 18:46:16.000 071 14231.21 393.96 54591.42 88888.00 2021-03-12 18:46:17.000 071 14231.69 394.12 54591.78 88888.00 2021-03-12 18:46:18.000 071 14231.27 393.90 54591.65 88888.00 2021-03-12 18:46:19.000 071 14233.60 396.33 54589.47 88888.00 2021-03-12 18:46:20.000 071 14231.47 393.69 54591.89 88888.00 2021-03-12 18:46:21.000 071 14231.37 393.88 54591.41 88888.00 2021-03-12 18:46:22.000 071 14231.46 393.52 54591.73 88888.00 2021-03-12 18:46:23.000 071 14231.59 393.44 54591.86 88888.00 2021-03-12 18:46:24.000 071 14231.57 393.44 54591.84 88888.00 2021-03-12 18:46:25.000 071 14231.67 393.31 54591.88 88888.00 2021-03-12 18:46:26.000 071 14231.65 393.32 54591.69 88888.00 2021-03-12 18:46:27.000 071 14233.90 395.39 54589.62 88888.00 2021-03-12 18:46:28.000 071 14231.76 393.10 54591.72 88888.00 2021-03-12 18:46:29.000 071 14231.88 393.50 54591.84 88888.00 2021-03-12 18:46:30.000 071 14231.58 392.87 54591.93 88888.00 2021-03-12 18:46:31.000 071 14231.77 392.94 54592.02 88888.00 2021-03-12 18:46:32.000 071 14231.76 392.99 54591.99 88888.00 2021-03-12 18:46:33.000 071 14233.96 395.16 54589.86 88888.00 2021-03-12 18:46:34.000 071 14232.01 393.12 54592.12 88888.00 2021-03-12 18:46:35.000 071 14231.66 392.74 54592.12 88888.00 2021-03-12 18:46:36.000 071 14231.87 392.93 54591.64 88888.00 2021-03-12 18:46:37.000 071 14231.68 392.71 54592.08 88888.00 2021-03-12 18:46:38.000 071 14231.69 392.68 54591.99 88888.00 2021-03-12 18:46:39.000 071 14231.71 392.54 54592.06 88888.00 2021-03-12 18:46:40.000 071 14231.59 392.48 54592.24 88888.00 2021-03-12 18:46:41.000 071 14231.65 392.37 54592.19 88888.00 2021-03-12 18:46:42.000 071 14231.82 392.30 54592.10 88888.00 2021-03-12 18:46:43.000 071 14231.72 392.25 54592.20 88888.00 2021-03-12 18:46:44.000 071 14231.74 392.41 54592.17 88888.00 2021-03-12 18:46:45.000 071 14231.65 392.11 54592.24 88888.00 2021-03-12 18:46:46.000 071 14231.68 391.99 54592.32 88888.00 2021-03-12 18:46:47.000 071 14231.77 392.08 54592.06 88888.00 2021-03-12 18:46:48.000 071 14231.71 391.85 54592.09 88888.00 2021-03-12 18:46:49.000 071 14231.66 391.99 54592.14 88888.00 2021-03-12 18:46:50.000 071 14231.58 391.82 54592.34 88888.00 2021-03-12 18:46:51.000 071 14231.71 391.61 54592.26 88888.00 2021-03-12 18:46:52.000 071 14231.81 391.42 54592.26 88888.00 2021-03-12 18:46:53.000 071 14231.50 391.79 54592.25 88888.00 2021-03-12 18:46:54.000 071 14231.61 391.21 54592.28 88888.00 2021-03-12 18:46:55.000 071 14231.45 391.52 54592.31 88888.00 2021-03-12 18:46:56.000 071 14231.65 391.57 54592.16 88888.00 2021-03-12 18:46:57.000 071 14232.02 391.61 54589.98 88888.00 2021-03-12 18:46:58.000 071 14232.53 393.67 54592.33 88888.00 2021-03-12 18:46:59.000 071 14231.45 391.73 54592.25 88888.00 2021-03-12 18:47:00.000 071 14231.44 391.25 54592.44 88888.00 2021-03-12 18:47:01.000 071 14231.56 391.38 54592.19 88888.00 2021-03-12 18:47:02.000 071 14231.50 391.17 54592.20 88888.00 2021-03-12 18:47:03.000 071 14233.58 393.41 54589.91 88888.00 2021-03-12 18:47:04.000 071 14231.42 391.11 54592.10 88888.00 2021-03-12 18:47:05.000 071 14231.38 391.10 54592.06 88888.00 2021-03-12 18:47:06.000 071 14231.65 390.85 54592.11 88888.00 2021-03-12 18:47:07.000 071 14231.42 390.85 54591.66 88888.00 2021-03-12 18:47:08.000 071 14231.42 391.08 54592.09 88888.00 2021-03-12 18:47:09.000 071 14231.46 391.18 54592.06 88888.00 2021-03-12 18:47:10.000 071 14231.54 390.98 54592.08 88888.00 2021-03-12 18:47:11.000 071 14231.54 391.00 54591.93 88888.00 2021-03-12 18:47:12.000 071 14231.56 390.98 54591.94 88888.00 2021-03-12 18:47:13.000 071 14231.57 390.91 54591.80 88888.00 2021-03-12 18:47:14.000 071 14231.58 391.11 54591.93 88888.00 2021-03-12 18:47:15.000 071 14231.64 391.00 54591.90 88888.00 2021-03-12 18:47:16.000 071 14231.58 391.10 54591.64 88888.00 2021-03-12 18:47:17.000 071 14234.01 393.56 54589.57 88888.00 2021-03-12 18:47:18.000 071 14231.65 391.55 54591.64 88888.00 2021-03-12 18:47:19.000 071 14231.97 391.45 54591.62 88888.00 2021-03-12 18:47:20.000 071 14231.69 391.25 54592.00 88888.00 2021-03-12 18:47:21.000 071 14231.78 391.62 54591.87 88888.00 2021-03-12 18:47:22.000 071 14231.88 391.28 54591.56 88888.00 2021-03-12 18:47:23.000 071 14234.17 393.60 54589.73 88888.00 2021-03-12 18:47:24.000 071 14231.87 391.47 54591.94 88888.00 2021-03-12 18:47:25.000 071 14231.84 391.49 54592.04 88888.00 2021-03-12 18:47:26.000 071 14231.99 391.35 54591.90 88888.00 2021-03-12 18:47:27.000 071 14231.84 391.55 54592.04 88888.00 2021-03-12 18:47:28.000 071 14232.00 391.59 54591.91 88888.00 2021-03-12 18:47:29.000 071 14232.05 391.37 54591.97 88888.00 2021-03-12 18:47:30.000 071 14232.02 391.54 54591.93 88888.00 2021-03-12 18:47:31.000 071 14232.27 391.85 54592.03 88888.00 2021-03-12 18:47:32.000 071 14232.06 391.48 54591.93 88888.00 2021-03-12 18:47:33.000 071 14232.03 391.39 54592.11 88888.00 2021-03-12 18:47:34.000 071 14232.15 391.42 54592.00 88888.00 2021-03-12 18:47:35.000 071 14232.09 391.56 54592.20 88888.00 2021-03-12 18:47:36.000 071 14232.16 391.68 54592.18 88888.00 2021-03-12 18:47:37.000 071 14232.13 391.64 54591.95 88888.00 2021-03-12 18:47:38.000 071 14232.59 391.86 54592.12 88888.00 2021-03-12 18:47:39.000 071 14232.71 392.13 54591.69 88888.00 2021-03-12 18:47:40.000 071 14232.34 391.74 54592.14 88888.00 2021-03-12 18:47:41.000 071 14232.40 391.78 54592.19 88888.00 2021-03-12 18:47:42.000 071 14232.32 391.77 54592.01 88888.00 2021-03-12 18:47:43.000 071 14232.72 391.93 54591.99 88888.00 2021-03-12 18:47:44.000 071 14232.72 392.14 54592.22 88888.00 2021-03-12 18:47:45.000 071 14232.55 392.08 54592.27 88888.00 2021-03-12 18:47:46.000 071 14232.74 391.99 54592.35 88888.00 2021-03-12 18:47:47.000 071 14234.43 392.08 54589.92 88888.00 2021-03-12 18:47:48.000 071 14232.84 394.65 54592.30 88888.00 2021-03-12 18:47:49.000 071 14232.92 392.21 54592.32 88888.00 2021-03-12 18:47:50.000 071 14232.89 392.37 54592.32 88888.00 2021-03-12 18:47:51.000 071 14233.13 392.29 54592.31 88888.00 2021-03-12 18:47:52.000 071 14233.03 392.15 54592.29 88888.00 2021-03-12 18:47:53.000 071 14235.42 394.34 54590.11 88888.00 2021-03-12 18:47:54.000 071 14233.12 392.36 54592.44 88888.00 2021-03-12 18:47:55.000 071 14233.31 392.39 54592.42 88888.00 2021-03-12 18:47:56.000 071 14233.13 392.28 54592.53 88888.00 2021-03-12 18:47:57.000 071 14233.09 392.24 54592.44 88888.00 2021-03-12 18:47:58.000 071 14233.37 392.49 54592.58 88888.00 2021-03-12 18:47:59.000 071 14233.28 392.19 54592.71 88888.00 2021-03-12 18:48:00.000 071 14233.28 392.30 54592.69 88888.00 2021-03-12 18:48:01.000 071 14233.25 392.00 54592.63 88888.00 2021-03-12 18:48:02.000 071 14233.19 392.05 54592.94 88888.00 2021-03-12 18:48:03.000 071 14233.34 392.24 54592.77 88888.00 2021-03-12 18:48:04.000 071 14233.28 391.92 54592.85 88888.00 2021-03-12 18:48:05.000 071 14233.30 392.18 54592.85 88888.00 2021-03-12 18:48:06.000 071 14233.49 392.40 54592.89 88888.00 2021-03-12 18:48:07.000 071 14233.35 391.98 54593.07 88888.00 2021-03-12 18:48:08.000 071 14233.39 392.16 54592.98 88888.00 2021-03-12 18:48:09.000 071 14233.46 392.11 54592.97 88888.00 2021-03-12 18:48:10.000 071 14233.51 392.25 54593.01 88888.00 2021-03-12 18:48:11.000 071 14233.19 392.35 54592.97 88888.00 2021-03-12 18:48:12.000 071 14235.99 395.48 54590.66 88888.00 2021-03-12 18:48:13.000 071 14233.64 393.35 54592.74 88888.00 2021-03-12 18:48:14.000 071 14233.31 392.18 54592.98 88888.00 2021-03-12 18:48:15.000 071 14233.44 392.12 54593.02 88888.00 2021-03-12 18:48:16.000 071 14233.77 392.16 54593.13 88888.00 2021-03-12 18:48:17.000 071 14233.43 392.12 54593.17 88888.00 2021-03-12 18:48:18.000 071 14235.82 394.50 54590.79 88888.00 2021-03-12 18:48:19.000 071 14233.56 392.10 54592.99 88888.00 2021-03-12 18:48:20.000 071 14233.60 392.14 54593.07 88888.00 2021-03-12 18:48:21.000 071 14233.52 392.03 54593.15 88888.00 2021-03-12 18:48:22.000 071 14233.46 392.15 54593.23 88888.00 2021-03-12 18:48:23.000 071 14233.67 392.09 54590.76 88888.00 2021-03-12 18:48:24.000 071 14234.80 394.65 54592.97 88888.00 2021-03-12 18:48:25.000 071 14233.61 392.29 54593.07 88888.00 2021-03-12 18:48:26.000 071 14233.71 392.18 54593.08 88888.00 2021-03-12 18:48:27.000 071 14233.78 392.22 54593.20 88888.00 2021-03-12 18:48:28.000 071 14233.59 392.02 54592.88 88888.00 2021-03-12 18:48:29.000 071 14233.80 392.49 54593.14 88888.00 2021-03-12 18:48:30.000 071 14233.79 392.00 54593.25 88888.00 2021-03-12 18:48:31.000 071 14233.80 392.56 54592.96 88888.00 2021-03-12 18:48:32.000 071 14233.73 392.08 54593.19 88888.00 2021-03-12 18:48:33.000 071 14233.92 392.13 54593.15 88888.00 2021-03-12 18:48:34.000 071 14234.14 391.96 54593.13 88888.00 2021-03-12 18:48:35.000 071 14233.86 392.10 54593.24 88888.00 2021-03-12 18:48:36.000 071 14233.74 392.03 54593.14 88888.00 2021-03-12 18:48:37.000 071 14233.68 392.05 54593.23 88888.00 2021-03-12 18:48:38.000 071 14233.64 391.97 54593.21 88888.00 2021-03-12 18:48:39.000 071 14233.65 391.99 54593.17 88888.00 2021-03-12 18:48:40.000 071 14233.50 391.95 54593.25 88888.00 2021-03-12 18:48:41.000 071 14233.53 391.99 54593.13 88888.00 2021-03-12 18:48:42.000 071 14233.35 391.80 54593.19 88888.00 2021-03-12 18:48:43.000 071 14233.38 391.82 54593.12 88888.00 2021-03-12 18:48:44.000 071 14235.74 394.26 54590.82 88888.00 2021-03-12 18:48:45.000 071 14233.33 392.01 54593.20 88888.00 2021-03-12 18:48:46.000 071 14233.17 391.87 54593.25 88888.00 2021-03-12 18:48:47.000 071 14233.15 391.73 54593.18 88888.00 2021-03-12 18:48:48.000 071 14233.15 391.92 54593.16 88888.00 2021-03-12 18:48:49.000 071 14233.13 391.89 54593.01 88888.00 2021-03-12 18:48:50.000 071 14235.36 393.95 54590.90 88888.00 2021-03-12 18:48:51.000 071 14233.17 391.81 54593.13 88888.00 2021-03-12 18:48:52.000 071 14232.97 391.76 54593.14 88888.00 2021-03-12 18:48:53.000 071 14233.20 391.67 54593.02 88888.00 2021-03-12 18:48:54.000 071 14232.91 392.15 54592.94 88888.00 2021-03-12 18:48:55.000 071 14232.80 391.92 54593.01 88888.00 2021-03-12 18:48:56.000 071 14232.77 391.98 54593.01 88888.00 2021-03-12 18:48:57.000 071 14232.70 391.86 54593.09 88888.00 2021-03-12 18:48:58.000 071 14232.65 392.00 54592.94 88888.00 2021-03-12 18:48:59.000 071 14235.06 394.27 54590.68 88888.00 2021-03-12 18:49:00.000 071 14232.65 392.19 54592.92 88888.00 2021-03-12 18:49:01.000 071 14232.62 392.13 54592.85 88888.00 2021-03-12 18:49:02.000 071 14232.53 392.22 54592.94 88888.00 2021-03-12 18:49:03.000 071 14232.55 392.14 54592.81 88888.00 2021-03-12 18:49:04.000 071 14232.61 392.25 54592.74 88888.00 2021-03-12 18:49:05.000 071 14234.81 394.39 54590.61 88888.00 2021-03-12 18:49:06.000 071 14232.53 392.39 54592.84 88888.00 2021-03-12 18:49:07.000 071 14232.45 392.25 54592.86 88888.00 2021-03-12 18:49:08.000 071 14232.45 392.20 54592.83 88888.00 2021-03-12 18:49:09.000 071 14232.52 392.24 54592.75 88888.00 2021-03-12 18:49:10.000 071 14232.47 392.22 54592.33 88888.00 2021-03-12 18:49:11.000 071 14232.44 392.16 54592.83 88888.00 2021-03-12 18:49:12.000 071 14232.41 392.11 54592.77 88888.00 2021-03-12 18:49:13.000 071 14232.39 392.18 54592.78 88888.00 2021-03-12 18:49:14.000 071 14232.29 392.18 54592.75 88888.00 2021-03-12 18:49:15.000 071 14232.36 392.07 54592.79 88888.00 2021-03-12 18:49:16.000 071 14232.38 392.27 54592.72 88888.00 2021-03-12 18:49:17.000 071 14232.47 391.99 54592.79 88888.00 2021-03-12 18:49:18.000 071 14232.33 391.87 54592.50 88888.00 2021-03-12 18:49:19.000 071 14232.37 391.91 54592.25 88888.00 2021-03-12 18:49:20.000 071 14232.31 391.77 54592.56 88888.00 2021-03-12 18:49:21.000 071 14232.29 391.87 54592.61 88888.00 2021-03-12 18:49:22.000 071 14232.25 391.77 54592.75 88888.00 2021-03-12 18:49:23.000 071 14232.34 391.66 54592.59 88888.00 2021-03-12 18:49:24.000 071 14232.28 391.60 54592.59 88888.00 2021-03-12 18:49:25.000 071 14232.14 391.85 54592.65 88888.00 2021-03-12 18:49:26.000 071 14232.20 391.74 54592.61 88888.00 2021-03-12 18:49:27.000 071 14232.09 391.87 54592.59 88888.00 2021-03-12 18:49:28.000 071 14232.13 391.77 54592.62 88888.00 2021-03-12 18:49:29.000 071 14232.16 391.58 54590.49 88888.00 2021-03-12 18:49:30.000 071 14234.05 394.06 54592.61 88888.00 2021-03-12 18:49:31.000 071 14232.02 392.08 54592.59 88888.00 2021-03-12 18:49:32.000 071 14232.02 391.74 54592.75 88888.00 2021-03-12 18:49:33.000 071 14231.96 391.31 54592.65 88888.00 2021-03-12 18:49:34.000 071 14231.94 391.48 54592.69 88888.00 2021-03-12 18:49:35.000 071 14234.28 393.89 54590.45 88888.00 2021-03-12 18:49:36.000 071 14232.46 391.64 54592.78 88888.00 2021-03-12 18:49:37.000 071 14231.89 391.44 54592.71 88888.00 2021-03-12 18:49:38.000 071 14231.90 391.67 54592.68 88888.00 2021-03-12 18:49:39.000 071 14231.73 391.61 54592.69 88888.00 2021-03-12 18:49:40.000 071 14231.96 391.60 54589.29 88888.00 2021-03-12 18:49:41.000 071 14234.11 394.15 54590.62 88888.00 2021-03-12 18:49:42.000 071 14231.72 391.80 54592.63 88888.00 2021-03-12 18:49:43.000 071 14231.82 391.59 54592.69 88888.00 2021-03-12 18:49:44.000 071 14231.65 391.32 54592.63 88888.00 2021-03-12 18:49:45.000 071 14231.65 391.38 54592.81 88888.00 2021-03-12 18:49:46.000 071 14231.59 391.27 54592.59 88888.00 2021-03-12 18:49:47.000 071 14233.68 393.41 54590.85 88888.00 2021-03-12 18:49:48.000 071 14231.69 391.02 54592.48 88888.00 2021-03-12 18:49:49.000 071 14231.40 390.84 54592.75 88888.00 2021-03-12 18:49:50.000 071 14231.59 390.96 54592.50 88888.00 2021-03-12 18:49:51.000 071 14231.33 390.84 54592.64 88888.00 2021-03-12 18:49:52.000 071 14231.36 390.85 54592.78 88888.00 2021-03-12 18:49:53.000 071 14230.98 390.44 54592.80 88888.00 2021-03-12 18:49:54.000 071 14231.27 390.35 54592.79 88888.00 2021-03-12 18:49:55.000 071 14231.19 390.17 54592.73 88888.00 2021-03-12 18:49:56.000 071 14231.04 390.13 54592.62 88888.00 2021-03-12 18:49:57.000 071 14231.04 390.04 54592.68 88888.00 2021-03-12 18:49:58.000 071 14230.97 390.17 54592.68 88888.00 2021-03-12 18:49:59.000 071 14231.06 389.87 54592.59 88888.00 2021-03-12 18:50:00.000 071 14230.89 389.52 54592.56 88888.00 2021-03-12 18:50:01.000 071 14230.93 391.52 54592.59 88888.00 2021-03-12 18:50:02.000 071 14231.02 389.77 54592.50 88888.00 2021-03-12 18:50:03.000 071 14230.92 389.42 54592.33 88888.00 2021-03-12 18:50:04.000 071 14230.75 389.24 54592.48 88888.00 2021-03-12 18:50:05.000 071 14230.99 389.38 54592.02 88888.00 2021-03-12 18:50:06.000 071 14233.29 391.19 54591.35 88888.00 2021-03-12 18:50:07.000 071 14232.92 391.43 54590.11 88888.00 2021-03-12 18:50:08.000 071 14230.56 388.94 54592.26 88888.00 2021-03-12 18:50:09.000 071 14230.53 388.84 54592.31 88888.00 2021-03-12 18:50:10.000 071 14230.51 388.80 54592.38 88888.00 2021-03-12 18:50:11.000 071 14232.86 391.34 54590.01 88888.00 2021-03-12 18:50:12.000 071 14230.56 388.71 54592.42 88888.00 2021-03-12 18:50:13.000 071 14230.51 388.63 54592.30 88888.00 2021-03-12 18:50:14.000 071 14230.39 388.60 54592.25 88888.00 2021-03-12 18:50:15.000 071 14230.41 388.44 54592.12 88888.00 2021-03-12 18:50:16.000 071 14230.41 388.52 54592.33 88888.00 2021-03-12 18:50:17.000 071 14232.53 390.61 54589.87 88888.00 2021-03-12 18:50:18.000 071 14230.57 388.70 54592.15 88888.00 2021-03-12 18:50:19.000 071 14230.22 388.18 54592.34 88888.00 2021-03-12 18:50:20.000 071 14230.39 388.25 54591.91 88888.00 2021-03-12 18:50:21.000 071 14230.35 388.13 54592.07 88888.00 2021-03-12 18:50:22.000 071 14230.27 388.21 54592.00 88888.00 2021-03-12 18:50:23.000 071 14230.32 388.09 54592.01 88888.00 2021-03-12 18:50:24.000 071 14229.98 387.84 54592.07 88888.00 2021-03-12 18:50:25.000 071 14230.07 387.83 54592.04 88888.00 2021-03-12 18:50:26.000 071 14230.30 388.23 54591.88 88888.00 2021-03-12 18:50:27.000 071 14230.20 387.97 54592.06 88888.00 2021-03-12 18:50:28.000 071 14229.99 387.73 54591.97 88888.00 2021-03-12 18:50:29.000 071 14232.34 390.03 54589.55 88888.00 2021-03-12 18:50:30.000 071 14230.13 387.82 54591.74 88888.00 2021-03-12 18:50:31.000 071 14230.02 387.58 54591.89 88888.00 2021-03-12 18:50:32.000 071 14229.95 387.44 54592.00 88888.00 2021-03-12 18:50:33.000 071 14230.06 387.37 54591.97 88888.00 2021-03-12 18:50:34.000 071 14229.70 387.35 54591.98 88888.00 2021-03-12 18:50:35.000 071 14232.10 389.64 54589.60 88888.00 2021-03-12 18:50:36.000 071 14232.11 387.56 54589.29 88888.00 2021-03-12 18:50:37.000 071 14229.86 388.64 54591.79 88888.00 2021-03-12 18:50:38.000 071 14229.78 387.18 54591.84 88888.00 2021-03-12 18:50:39.000 071 14229.70 387.23 54591.91 88888.00 2021-03-12 18:50:40.000 071 14229.82 387.14 54591.45 88888.00 2021-03-12 18:50:41.000 071 14230.37 387.55 54589.34 88888.00 2021-03-12 18:50:42.000 071 14232.20 389.22 54589.43 88888.00 2021-03-12 18:50:43.000 071 14229.93 386.84 54591.74 88888.00 2021-03-12 18:50:44.000 071 14229.78 386.77 54591.78 88888.00 2021-03-12 18:50:45.000 071 14229.81 386.88 54591.74 88888.00 2021-03-12 18:50:46.000 071 14230.29 387.14 54591.68 88888.00 2021-03-12 18:50:47.000 071 14229.89 386.58 54591.88 88888.00 2021-03-12 18:50:48.000 071 14230.13 386.66 54591.87 88888.00 2021-03-12 18:50:49.000 071 14229.80 386.70 54591.75 88888.00 2021-03-12 18:50:50.000 071 14230.13 386.76 54591.69 88888.00 2021-03-12 18:50:51.000 071 14229.85 386.57 54591.57 88888.00 2021-03-12 18:50:52.000 071 14229.88 386.44 54591.60 88888.00 2021-03-12 18:50:53.000 071 14229.94 386.62 54591.74 88888.00 2021-03-12 18:50:54.000 071 14229.83 386.48 54591.65 88888.00 2021-03-12 18:50:55.000 071 14229.88 386.60 54591.71 88888.00 2021-03-12 18:50:56.000 071 14229.95 386.13 54591.71 88888.00 2021-03-12 18:50:57.000 071 14229.87 386.22 54591.78 88888.00 2021-03-12 18:50:58.000 071 14229.96 386.33 54591.81 88888.00 2021-03-12 18:50:59.000 071 14230.03 386.35 54591.80 88888.00 2021-03-12 18:51:00.000 071 14230.06 386.35 54591.74 88888.00 2021-03-12 18:51:01.000 071 14229.83 386.40 54591.72 88888.00 2021-03-12 18:51:02.000 071 14232.39 388.67 54589.35 88888.00 2021-03-12 18:51:03.000 071 14230.14 386.52 54591.60 88888.00 2021-03-12 18:51:04.000 071 14230.12 386.23 54591.70 88888.00 2021-03-12 18:51:05.000 071 14230.16 386.27 54591.71 88888.00 2021-03-12 18:51:06.000 071 14230.26 386.21 54591.73 88888.00 2021-03-12 18:51:07.000 071 14230.27 386.48 54591.81 88888.00 2021-03-12 18:51:08.000 071 14232.57 388.52 54589.24 88888.00 2021-03-12 18:51:09.000 071 14230.13 386.09 54591.90 88888.00 2021-03-12 18:51:10.000 071 14230.20 386.14 54591.75 88888.00 2021-03-12 18:51:11.000 071 14230.35 386.20 54591.70 88888.00 2021-03-12 18:51:12.000 071 14230.31 386.14 54591.71 88888.00 2021-03-12 18:51:13.000 071 14230.64 386.13 54591.87 88888.00 2021-03-12 18:51:14.000 071 14230.43 386.22 54591.92 88888.00 2021-03-12 18:51:15.000 071 14230.45 386.26 54591.82 88888.00 2021-03-12 18:51:16.000 071 14233.38 387.58 54589.16 88888.00 2021-03-12 18:51:17.000 071 14230.50 388.38 54591.85 88888.00 2021-03-12 18:51:18.000 071 14230.50 385.95 54591.72 88888.00 2021-03-12 18:51:19.000 071 14230.46 386.04 54591.94 88888.00 2021-03-12 18:51:20.000 071 14230.50 385.86 54591.81 88888.00 2021-03-12 18:51:21.000 071 14230.56 386.07 54591.68 88888.00 2021-03-12 18:51:22.000 071 14232.92 387.99 54589.47 88888.00 2021-03-12 18:51:23.000 071 14230.70 385.66 54591.50 88888.00 2021-03-12 18:51:24.000 071 14230.78 385.55 54591.88 88888.00 2021-03-12 18:51:25.000 071 14230.69 385.54 54591.78 88888.00 2021-03-12 18:51:26.000 071 14230.75 385.55 54591.79 88888.00 2021-03-12 18:51:27.000 071 14230.79 385.31 54591.93 88888.00 2021-03-12 18:51:28.000 071 14230.77 385.06 54591.75 88888.00 2021-03-12 18:51:29.000 071 14230.89 385.25 54591.79 88888.00 2021-03-12 18:51:30.000 071 14230.77 385.13 54591.87 88888.00 2021-03-12 18:51:31.000 071 14230.91 385.00 54591.63 88888.00 2021-03-12 18:51:32.000 071 14230.71 384.87 54591.78 88888.00 2021-03-12 18:51:33.000 071 14230.84 384.70 54591.69 88888.00 2021-03-12 18:51:34.000 071 14230.75 385.10 54591.91 88888.00 2021-03-12 18:51:35.000 071 14230.68 384.77 54591.79 88888.00 2021-03-12 18:51:36.000 071 14230.77 384.53 54591.74 88888.00 2021-03-12 18:51:37.000 071 14230.68 384.66 54591.93 88888.00 2021-03-12 18:51:38.000 071 14230.92 384.40 54590.55 88888.00 2021-03-12 18:51:39.000 071 14232.96 386.72 54592.00 88888.00 2021-03-12 18:51:40.000 071 14230.93 384.42 54591.89 88888.00 2021-03-12 18:51:41.000 071 14230.85 384.27 54591.76 88888.00 2021-03-12 18:51:42.000 071 14230.77 384.26 54591.93 88888.00 2021-03-12 18:51:43.000 071 14230.62 384.32 54591.89 88888.00 2021-03-12 18:51:44.000 071 14230.96 384.35 54591.82 88888.00 2021-03-12 18:51:45.000 071 14230.67 383.97 54591.79 88888.00 2021-03-12 18:51:46.000 071 14230.78 383.88 54591.90 88888.00 2021-03-12 18:51:47.000 071 14230.64 384.02 54591.92 88888.00 2021-03-12 18:51:48.000 071 14230.63 384.30 54591.90 88888.00 2021-03-12 18:51:49.000 071 14232.98 386.03 54589.49 88888.00 2021-03-12 18:51:50.000 071 14230.70 383.93 54591.81 88888.00 2021-03-12 18:51:51.000 071 14230.66 383.62 54591.78 88888.00 2021-03-12 18:51:52.000 071 14230.63 383.70 54591.93 88888.00 2021-03-12 18:51:53.000 071 14230.65 383.73 54591.87 88888.00 2021-03-12 18:51:54.000 071 14230.82 383.67 54591.81 88888.00 2021-03-12 18:51:55.000 071 14233.28 385.89 54589.87 88888.00 2021-03-12 18:51:56.000 071 14230.77 383.45 54591.70 88888.00 2021-03-12 18:51:57.000 071 14230.84 383.59 54591.74 88888.00 2021-03-12 18:51:58.000 071 14230.95 383.67 54591.60 88888.00 2021-03-12 18:51:59.000 071 14230.96 383.44 54591.52 88888.00 2021-03-12 18:52:00.000 071 14230.94 383.62 54591.32 88888.00 2021-03-12 18:52:01.000 071 14233.93 387.02 54589.47 88888.00 2021-03-12 18:52:02.000 071 14231.22 385.83 54591.69 88888.00 2021-03-12 18:52:03.000 071 14231.18 383.89 54591.63 88888.00 2021-03-12 18:52:04.000 071 14231.05 383.43 54591.75 88888.00 2021-03-12 18:52:05.000 071 14231.04 383.49 54591.52 88888.00 2021-03-12 18:52:06.000 071 14231.12 383.46 54591.66 88888.00 2021-03-12 18:52:07.000 071 14233.59 385.75 54589.33 88888.00 2021-03-12 18:52:08.000 071 14231.08 383.41 54591.65 88888.00 2021-03-12 18:52:09.000 071 14231.21 383.37 54591.38 88888.00 2021-03-12 18:52:10.000 071 14231.08 383.30 54591.62 88888.00 2021-03-12 18:52:11.000 071 14231.02 383.26 54591.59 88888.00 2021-03-12 18:52:12.000 071 14230.94 383.30 54591.56 88888.00 2021-03-12 18:52:13.000 071 14230.98 383.23 54591.48 88888.00 2021-03-12 18:52:14.000 071 14230.93 383.23 54591.48 88888.00 2021-03-12 18:52:15.000 071 14230.95 383.44 54591.61 88888.00 2021-03-12 18:52:16.000 071 14231.03 383.36 54591.53 88888.00 2021-03-12 18:52:17.000 071 14231.04 383.22 54591.52 88888.00 2021-03-12 18:52:18.000 071 14230.89 383.48 54591.51 88888.00 2021-03-12 18:52:19.000 071 14230.99 383.30 54591.54 88888.00 2021-03-12 18:52:20.000 071 14230.95 383.72 54591.60 88888.00 2021-03-12 18:52:21.000 071 14230.98 383.43 54591.49 88888.00 2021-03-12 18:52:22.000 071 14231.21 383.27 54591.46 88888.00 2021-03-12 18:52:23.000 071 14230.99 383.85 54591.44 88888.00 2021-03-12 18:52:24.000 071 14230.96 383.70 54591.56 88888.00 2021-03-12 18:52:25.000 071 14231.07 383.39 54591.53 88888.00 2021-03-12 18:52:26.000 071 14231.06 383.37 54591.67 88888.00 2021-03-12 18:52:27.000 071 14231.17 383.68 54591.61 88888.00 2021-03-12 18:52:28.000 071 14231.55 383.93 54591.51 88888.00 2021-03-12 18:52:29.000 071 14231.41 383.62 54591.59 88888.00 2021-03-12 18:52:30.000 071 14231.40 383.68 54591.54 88888.00 2021-03-12 18:52:31.000 071 14231.44 383.39 54591.50 88888.00 2021-03-12 18:52:32.000 071 14233.84 385.78 54589.22 88888.00 2021-03-12 18:52:33.000 071 14231.59 383.74 54591.24 88888.00 2021-03-12 18:52:34.000 071 14231.43 383.45 54591.58 88888.00 2021-03-12 18:52:35.000 071 14231.98 383.64 54591.55 88888.00 2021-03-12 18:52:36.000 071 14231.71 383.56 54591.81 88888.00 2021-03-12 18:52:37.000 071 14231.65 383.78 54591.66 88888.00 2021-03-12 18:52:38.000 071 14234.03 386.04 54589.60 88888.00 2021-03-12 18:52:39.000 071 14231.83 383.62 54591.63 88888.00 2021-03-12 18:52:40.000 071 14232.22 383.68 54591.62 88888.00 2021-03-12 18:52:41.000 071 14231.93 383.68 54591.88 88888.00 2021-03-12 18:52:42.000 071 14231.94 383.81 54591.82 88888.00 2021-03-12 18:52:43.000 071 14232.26 383.87 54591.79 88888.00 2021-03-12 18:52:44.000 071 14232.15 383.98 54591.88 88888.00 2021-03-12 18:52:45.000 071 14232.39 383.87 54591.83 88888.00 2021-03-12 18:52:46.000 071 14232.26 383.87 54591.95 88888.00 2021-03-12 18:52:47.000 071 14232.53 383.97 54591.84 88888.00 2021-03-12 18:52:48.000 071 14232.46 384.12 54591.86 88888.00 2021-03-12 18:52:49.000 071 14232.55 384.00 54592.01 88888.00 2021-03-12 18:52:50.000 071 14232.55 383.95 54592.02 88888.00 2021-03-12 18:52:51.000 071 14232.43 384.00 54592.01 88888.00 2021-03-12 18:52:52.000 071 14232.65 384.21 54592.00 88888.00 2021-03-12 18:52:53.000 071 14232.72 384.03 54592.11 88888.00 2021-03-12 18:52:54.000 071 14234.89 386.27 54589.92 88888.00 2021-03-12 18:52:55.000 071 14232.77 384.11 54592.04 88888.00 2021-03-12 18:52:56.000 071 14232.59 384.24 54592.11 88888.00 2021-03-12 18:52:57.000 071 14232.59 384.28 54592.12 88888.00 2021-03-12 18:52:58.000 071 14233.07 384.02 54592.18 88888.00 2021-03-12 18:52:59.000 071 14232.70 384.31 54592.24 88888.00 2021-03-12 18:53:00.000 071 14234.93 386.63 54589.86 88888.00 2021-03-12 18:53:01.000 071 14232.99 384.32 54592.34 88888.00 2021-03-12 18:53:02.000 071 14232.80 384.23 54592.06 88888.00 2021-03-12 18:53:03.000 071 14232.48 384.84 54592.00 88888.00 2021-03-12 18:53:04.000 071 14232.66 384.30 54592.37 88888.00 2021-03-12 18:53:05.000 071 14232.68 384.66 54592.03 88888.00 2021-03-12 18:53:06.000 071 14232.63 384.37 54592.29 88888.00 2021-03-12 18:53:07.000 071 14232.74 384.69 54592.41 88888.00 2021-03-12 18:53:08.000 071 14232.48 384.49 54592.37 88888.00 2021-03-12 18:53:09.000 071 14232.46 384.52 54592.38 88888.00 2021-03-12 18:53:10.000 071 14232.67 384.69 54592.48 88888.00 2021-03-12 18:53:11.000 071 14232.65 384.85 54592.51 88888.00 2021-03-12 18:53:12.000 071 14232.59 384.78 54592.50 88888.00 2021-03-12 18:53:13.000 071 14232.47 384.52 54592.32 88888.00 2021-03-12 18:53:14.000 071 14232.59 384.88 54592.48 88888.00 2021-03-12 18:53:15.000 071 14232.66 385.02 54592.59 88888.00 2021-03-12 18:53:16.000 071 14232.46 384.67 54592.53 88888.00 2021-03-12 18:53:17.000 071 14232.61 384.66 54592.39 88888.00 2021-03-12 18:53:18.000 071 14232.87 384.60 54591.81 88888.00 2021-03-12 18:53:19.000 071 14232.39 384.71 54592.37 88888.00 2021-03-12 18:53:20.000 071 14232.63 384.74 54592.49 88888.00 2021-03-12 18:53:21.000 071 14232.22 384.69 54592.32 88888.00 2021-03-12 18:53:22.000 071 14232.21 384.57 54592.37 88888.00 2021-03-12 18:53:23.000 071 14232.26 384.69 54592.29 88888.00 2021-03-12 18:53:24.000 071 14232.26 384.76 54590.39 88888.00 2021-03-12 18:53:25.000 071 14234.35 387.14 54592.27 88888.00 2021-03-12 18:53:26.000 071 14232.09 384.85 54592.29 88888.00 2021-03-12 18:53:27.000 071 14232.13 384.74 54592.35 88888.00 2021-03-12 18:53:28.000 071 14232.16 384.74 54592.25 88888.00 2021-03-12 18:53:29.000 071 14232.08 384.80 54592.33 88888.00 2021-03-12 18:53:30.000 071 14234.32 386.95 54590.00 88888.00 2021-03-12 18:53:31.000 071 14232.15 384.79 54592.42 88888.00 2021-03-12 18:53:32.000 071 14232.19 384.68 54592.31 88888.00 2021-03-12 18:53:33.000 071 14232.17 384.56 54592.29 88888.00 2021-03-12 18:53:34.000 071 14232.18 384.90 54592.16 88888.00 2021-03-12 18:53:35.000 071 14232.28 384.45 54592.06 88888.00 2021-03-12 18:53:36.000 071 14232.15 384.66 54592.32 88888.00 2021-03-12 18:53:37.000 071 14232.21 384.58 54592.18 88888.00 2021-03-12 18:53:38.000 071 14232.19 384.56 54592.07 88888.00 2021-03-12 18:53:39.000 071 14232.18 384.61 54592.20 88888.00 2021-03-12 18:53:40.000 071 14232.01 384.40 54592.11 88888.00 2021-03-12 18:53:41.000 071 14232.05 384.78 54592.29 88888.00 2021-03-12 18:53:42.000 071 14232.03 384.94 54592.10 88888.00 2021-03-12 18:53:43.000 071 14231.96 384.73 54592.00 88888.00 2021-03-12 18:53:44.000 071 14232.15 384.68 54592.01 88888.00 2021-03-12 18:53:45.000 071 14232.10 384.44 54592.11 88888.00 2021-03-12 18:53:46.000 071 14232.02 384.56 54592.05 88888.00 2021-03-12 18:53:47.000 071 14232.14 384.99 54592.02 88888.00 2021-03-12 18:53:48.000 071 14235.49 387.41 54589.31 88888.00 2021-03-12 18:53:49.000 071 14233.19 387.32 54592.10 88888.00 2021-03-12 18:53:50.000 071 14232.26 384.89 54592.05 88888.00 2021-03-12 18:53:51.000 071 14232.18 384.96 54592.13 88888.00 2021-03-12 18:53:52.000 071 14232.09 384.94 54592.06 88888.00 2021-03-12 18:53:53.000 071 14231.94 384.84 54591.98 88888.00 2021-03-12 18:53:54.000 071 14234.35 387.19 54589.82 88888.00 2021-03-12 18:53:55.000 071 14232.07 385.47 54591.73 88888.00 2021-03-12 18:53:56.000 071 14231.99 384.94 54592.00 88888.00 2021-03-12 18:53:57.000 071 14231.96 385.12 54591.99 88888.00 2021-03-12 18:53:58.000 071 14231.75 384.88 54591.86 88888.00 2021-03-12 18:53:59.000 071 14232.17 385.07 54591.98 88888.00 2021-03-12 18:54:00.000 071 14231.87 385.13 54591.77 88888.00 2021-03-12 18:54:01.000 071 14234.38 387.50 54590.70 88888.00 2021-03-12 18:54:02.000 071 14232.02 384.97 54592.05 88888.00 2021-03-12 18:54:03.000 071 14231.91 385.61 54591.88 88888.00 2021-03-12 18:54:04.000 071 14231.96 385.31 54591.96 88888.00 2021-03-12 18:54:05.000 071 14232.12 385.50 54591.50 88888.00 2021-03-12 18:54:06.000 071 14231.92 385.25 54591.97 88888.00 2021-03-12 18:54:07.000 071 14232.03 385.44 54592.08 88888.00 2021-03-12 18:54:08.000 071 14231.92 385.43 54591.90 88888.00 2021-03-12 18:54:09.000 071 14231.95 385.15 54592.00 88888.00 2021-03-12 18:54:10.000 071 14232.14 385.31 54591.92 88888.00 2021-03-12 18:54:11.000 071 14232.35 385.38 54591.85 88888.00 2021-03-12 18:54:12.000 071 14232.02 385.69 54592.00 88888.00 2021-03-12 18:54:13.000 071 14232.06 385.34 54591.93 88888.00 2021-03-12 18:54:14.000 071 14232.02 385.45 54592.05 88888.00 2021-03-12 18:54:15.000 071 14232.08 385.63 54591.91 88888.00 2021-03-12 18:54:16.000 071 14231.96 385.57 54591.75 88888.00 2021-03-12 18:54:17.000 071 14232.00 385.32 54591.95 88888.00 2021-03-12 18:54:18.000 071 14231.97 385.27 54592.06 88888.00 2021-03-12 18:54:19.000 071 14231.90 385.35 54591.87 88888.00 2021-03-12 18:54:20.000 071 14232.35 386.04 54591.50 88888.00 2021-03-12 18:54:21.000 071 14234.57 388.15 54589.34 88888.00 2021-03-12 18:54:22.000 071 14232.47 385.79 54591.54 88888.00 2021-03-12 18:54:23.000 071 14232.10 385.85 54591.68 88888.00 2021-03-12 18:54:24.000 071 14232.30 385.89 54591.43 88888.00 2021-03-12 18:54:25.000 071 14232.35 386.20 54591.50 88888.00 2021-03-12 18:54:26.000 071 14232.15 385.88 54591.68 88888.00 2021-03-12 18:54:27.000 071 14234.69 388.09 54589.31 88888.00 2021-03-12 18:54:28.000 071 14232.21 386.01 54591.59 88888.00 2021-03-12 18:54:29.000 071 14232.39 385.94 54591.55 88888.00 2021-03-12 18:54:30.000 071 14232.40 385.92 54591.51 88888.00 2021-03-12 18:54:31.000 071 14232.43 386.04 54591.61 88888.00 2021-03-12 18:54:32.000 071 14232.31 385.86 54591.71 88888.00 2021-03-12 18:54:33.000 071 14232.31 385.88 54591.63 88888.00 2021-03-12 18:54:34.000 071 14232.54 385.97 54591.52 88888.00 2021-03-12 18:54:35.000 071 14232.51 385.86 54591.46 88888.00 2021-03-12 18:54:36.000 071 14232.41 385.94 54591.62 88888.00 2021-03-12 18:54:37.000 071 14232.60 386.18 54591.64 88888.00 2021-03-12 18:54:38.000 071 14232.51 385.92 54591.60 88888.00 2021-03-12 18:54:39.000 071 14232.60 386.14 54591.60 88888.00 2021-03-12 18:54:40.000 071 14232.85 385.88 54591.56 88888.00 2021-03-12 18:54:41.000 071 14232.73 386.00 54591.61 88888.00 2021-03-12 18:54:42.000 071 14232.71 386.21 54591.64 88888.00 2021-03-12 18:54:43.000 071 14232.84 385.85 54591.71 88888.00 2021-03-12 18:54:44.000 071 14232.70 386.01 54591.62 88888.00 2021-03-12 18:54:45.000 071 14233.38 385.96 54591.62 88888.00 2021-03-12 18:54:46.000 071 14232.91 386.10 54588.54 88888.00 2021-03-12 18:54:47.000 071 14235.24 388.37 54590.99 88888.00 2021-03-12 18:54:48.000 071 14232.82 386.08 54591.69 88888.00 2021-03-12 18:54:49.000 071 14233.04 386.18 54591.66 88888.00 2021-03-12 18:54:50.000 071 14233.15 386.16 54591.70 88888.00 2021-03-12 18:54:51.000 071 14233.35 386.21 54591.79 88888.00 2021-03-12 18:54:52.000 071 14235.06 388.58 54589.89 88888.00 2021-03-12 18:54:53.000 071 14233.33 385.96 54592.25 88888.00 2021-03-12 18:54:54.000 071 14232.86 386.26 54592.18 88888.00 2021-03-12 18:54:55.000 071 14232.85 386.15 54592.15 88888.00 2021-03-12 18:54:56.000 071 14232.97 386.07 54592.18 88888.00 2021-03-12 18:54:57.000 071 14233.20 386.44 54592.24 88888.00 2021-03-12 18:54:58.000 071 14233.03 386.23 54592.25 88888.00 2021-03-12 18:54:59.000 071 14233.23 386.09 54592.18 88888.00 2021-03-12 18:55:00.000 071 14233.35 386.43 54592.31 88888.00 2021-03-12 18:55:01.000 071 14235.42 386.51 54592.30 88888.00 2021-03-12 18:55:02.000 071 14233.45 386.32 54592.59 88888.00 2021-03-12 18:55:03.000 071 14233.38 386.27 54592.46 88888.00 2021-03-12 18:55:04.000 071 14233.52 386.66 54592.35 88888.00 2021-03-12 18:55:05.000 071 14233.93 386.46 54592.32 88888.00 2021-03-12 18:55:06.000 071 14233.69 386.54 54592.47 88888.00 2021-03-12 18:55:07.000 071 14236.02 388.84 54590.42 88888.00 2021-03-12 18:55:08.000 071 14233.75 386.37 54592.72 88888.00 2021-03-12 18:55:09.000 071 14233.88 386.30 54592.54 88888.00 2021-03-12 18:55:10.000 071 14233.94 386.91 54592.66 88888.00 2021-03-12 18:55:11.000 071 14234.26 386.51 54592.56 88888.00 2021-03-12 18:55:12.000 071 14233.94 386.67 54592.57 88888.00 2021-03-12 18:55:13.000 071 14234.06 386.72 54592.82 88888.00 2021-03-12 18:55:14.000 071 14234.50 386.58 54592.77 88888.00 2021-03-12 18:55:15.000 071 14234.29 386.64 54592.69 88888.00 2021-03-12 18:55:16.000 071 14234.37 386.89 54592.91 88888.00 2021-03-12 18:55:17.000 071 14236.56 389.18 54590.44 88888.00 2021-03-12 18:55:18.000 071 14234.40 386.80 54592.97 88888.00 2021-03-12 18:55:19.000 071 14234.72 386.85 54592.88 88888.00 2021-03-12 18:55:20.000 071 14234.49 386.77 54592.97 88888.00 2021-03-12 18:55:21.000 071 14234.74 387.04 54593.04 88888.00 2021-03-12 18:55:22.000 071 14234.57 386.94 54592.98 88888.00 2021-03-12 18:55:23.000 071 14236.94 389.30 54590.83 88888.00 2021-03-12 18:55:24.000 071 14234.71 387.08 54593.07 88888.00 2021-03-12 18:55:25.000 071 14234.74 386.78 54593.00 88888.00 2021-03-12 18:55:26.000 071 14234.76 386.83 54593.07 88888.00 2021-03-12 18:55:27.000 071 14234.81 387.17 54593.14 88888.00 2021-03-12 18:55:28.000 071 14234.67 386.91 54593.10 88888.00 2021-03-12 18:55:29.000 071 14234.85 386.87 54593.29 88888.00 2021-03-12 18:55:30.000 071 14235.45 386.95 54592.76 88888.00 2021-03-12 18:55:31.000 071 14234.91 387.01 54593.13 88888.00 2021-03-12 18:55:32.000 071 14235.04 387.01 54591.39 88888.00 2021-03-12 18:55:33.000 071 14237.17 389.28 54593.31 88888.00 2021-03-12 18:55:34.000 071 14235.05 387.09 54593.00 88888.00 2021-03-12 18:55:35.000 071 14237.46 389.56 54590.94 88888.00 2021-03-12 18:55:36.000 071 14235.26 387.53 54593.21 88888.00 2021-03-12 18:55:37.000 071 14235.33 387.30 54593.33 88888.00 2021-03-12 18:55:38.000 071 14235.28 387.13 54593.35 88888.00 2021-03-12 18:55:39.000 071 14235.41 387.29 54593.10 88888.00 2021-03-12 18:55:40.000 071 14235.49 387.26 54592.90 88888.00 2021-03-12 18:55:41.000 071 14237.77 389.91 54591.11 88888.00 2021-03-12 18:55:42.000 071 14235.61 387.72 54593.16 88888.00 2021-03-12 18:55:43.000 071 14235.72 387.43 54593.31 88888.00 2021-03-12 18:55:44.000 071 14235.80 387.56 54593.48 88888.00 2021-03-12 18:55:45.000 071 14235.92 387.56 54593.38 88888.00 2021-03-12 18:55:46.000 071 14235.95 387.63 54593.44 88888.00 2021-03-12 18:55:47.000 071 14236.08 387.67 54593.44 88888.00 2021-03-12 18:55:48.000 071 14236.01 387.58 54593.48 88888.00 2021-03-12 18:55:49.000 071 14236.33 387.53 54593.41 88888.00 2021-03-12 18:55:50.000 071 14236.13 387.57 54593.46 88888.00 2021-03-12 18:55:51.000 071 14236.17 387.95 54593.54 88888.00 2021-03-12 18:55:52.000 071 14236.39 387.88 54593.57 88888.00 2021-03-12 18:55:53.000 071 14238.54 389.96 54591.19 88888.00 2021-03-12 18:55:54.000 071 14236.59 387.48 54593.54 88888.00 2021-03-12 18:55:55.000 071 14238.74 390.10 54591.24 88888.00 2021-03-12 18:55:56.000 071 14236.56 387.84 54593.74 88888.00 2021-03-12 18:55:57.000 071 14236.98 388.43 54593.63 88888.00 2021-03-12 18:55:58.000 071 14236.49 388.04 54593.76 88888.00 2021-03-12 18:55:59.000 071 14236.59 388.07 54593.66 88888.00 2021-03-12 18:56:00.000 071 14236.60 387.99 54593.68 88888.00 2021-03-12 18:56:01.000 071 14236.95 387.96 54593.40 88888.00 2021-03-12 18:56:02.000 071 14236.67 388.02 54593.64 88888.00 2021-03-12 18:56:03.000 071 14236.63 387.79 54593.83 88888.00 2021-03-12 18:56:04.000 071 14236.81 388.03 54593.73 88888.00 2021-03-12 18:56:05.000 071 14236.82 387.95 54593.70 88888.00 2021-03-12 18:56:06.000 071 14236.86 387.97 54593.58 88888.00 2021-03-12 18:56:07.000 071 14237.29 388.10 54593.39 88888.00 2021-03-12 18:56:08.000 071 14239.06 388.09 54591.49 88888.00 2021-03-12 18:56:09.000 071 14236.89 390.17 54593.82 88888.00 2021-03-12 18:56:10.000 071 14236.96 388.15 54593.75 88888.00 2021-03-12 18:56:11.000 071 14236.99 388.22 54593.84 88888.00 2021-03-12 18:56:12.000 071 14237.13 388.21 54593.85 88888.00 2021-03-12 18:56:13.000 071 14237.06 388.29 54593.98 88888.00 2021-03-12 18:56:14.000 071 14239.30 390.69 54591.60 88888.00 2021-03-12 18:56:15.000 071 14237.05 388.42 54593.92 88888.00 2021-03-12 18:56:16.000 071 14237.12 388.54 54594.01 88888.00 2021-03-12 18:56:17.000 071 14237.21 388.71 54593.96 88888.00 2021-03-12 18:56:18.000 071 14237.25 388.49 54593.99 88888.00 2021-03-12 18:56:19.000 071 14237.32 388.57 54593.89 88888.00 2021-03-12 18:56:20.000 071 14237.27 388.52 54593.89 88888.00 2021-03-12 18:56:21.000 071 14237.29 388.45 54593.92 88888.00 2021-03-12 18:56:22.000 071 14237.48 388.59 54593.95 88888.00 2021-03-12 18:56:23.000 071 14237.47 388.64 54593.95 88888.00 2021-03-12 18:56:24.000 071 14237.24 388.47 54593.99 88888.00 2021-03-12 18:56:25.000 071 14237.43 388.52 54594.03 88888.00 2021-03-12 18:56:26.000 071 14237.63 388.69 54593.84 88888.00 2021-03-12 18:56:27.000 071 14237.41 389.18 54594.14 88888.00 2021-03-12 18:56:28.000 071 14237.41 388.84 54593.99 88888.00 2021-03-12 18:56:29.000 071 14239.70 390.80 54591.71 88888.00 2021-03-12 18:56:30.000 071 14240.37 392.03 54591.49 88888.00 2021-03-12 18:56:31.000 071 14238.05 390.67 54594.07 88888.00 2021-03-12 18:56:32.000 071 14237.72 388.29 54594.06 88888.00 2021-03-12 18:56:33.000 071 14237.50 388.56 54594.09 88888.00 2021-03-12 18:56:34.000 071 14237.32 388.44 54594.05 88888.00 2021-03-12 18:56:35.000 071 14237.49 388.74 54594.20 88888.00 2021-03-12 18:56:36.000 071 14239.78 390.79 54591.88 88888.00 2021-03-12 18:56:37.000 071 14237.57 388.03 54594.19 88888.00 2021-03-12 18:56:38.000 071 14237.50 388.62 54594.11 88888.00 2021-03-12 18:56:39.000 071 14237.72 388.10 54594.04 88888.00 2021-03-12 18:56:40.000 071 14237.14 388.26 54594.25 88888.00 2021-03-12 18:56:41.000 071 14237.38 388.34 54594.08 88888.00 2021-03-12 18:56:42.000 071 14237.49 388.42 54594.08 88888.00 2021-03-12 18:56:43.000 071 14237.11 388.41 54593.99 88888.00 2021-03-12 18:56:44.000 071 14237.25 388.15 54594.37 88888.00 2021-03-12 18:56:45.000 071 14237.20 388.14 54594.15 88888.00 2021-03-12 18:56:46.000 071 14237.41 388.31 54594.10 88888.00 2021-03-12 18:56:47.000 071 14237.21 388.33 54594.01 88888.00 2021-03-12 18:56:48.000 071 14237.07 388.35 54593.99 88888.00 2021-03-12 18:56:49.000 071 14237.01 388.17 54593.83 88888.00 2021-03-12 18:56:50.000 071 14237.00 388.09 54594.09 88888.00 2021-03-12 18:56:51.000 071 14237.02 388.49 54594.11 88888.00 2021-03-12 18:56:52.000 071 14236.94 388.24 54593.89 88888.00 2021-03-12 18:56:53.000 071 14236.98 388.26 54594.07 88888.00 2021-03-12 18:56:54.000 071 14237.12 388.21 54593.90 88888.00 2021-03-12 18:56:55.000 071 14236.59 388.27 54593.92 88888.00 2021-03-12 18:56:56.000 071 14236.66 388.07 54593.98 88888.00 2021-03-12 18:56:57.000 071 14236.58 388.27 54593.76 88888.00 2021-03-12 18:56:58.000 071 14236.49 388.07 54593.84 88888.00 2021-03-12 18:56:59.000 071 14236.43 388.13 54594.01 88888.00 2021-03-12 18:57:00.000 071 14236.29 388.03 54593.85 88888.00 2021-03-12 18:57:01.000 071 14238.55 390.29 54591.51 88888.00 2021-03-12 18:57:02.000 071 14236.18 387.99 54593.82 88888.00 2021-03-12 18:57:03.000 071 14236.03 388.15 54593.86 88888.00 2021-03-12 18:57:04.000 071 14235.99 388.11 54593.86 88888.00 2021-03-12 18:57:05.000 071 14235.97 387.69 54593.95 88888.00 2021-03-12 18:57:06.000 071 14235.68 387.57 54593.94 88888.00 2021-03-12 18:57:07.000 071 14238.00 390.01 54591.37 88888.00 2021-03-12 18:57:08.000 071 14235.55 387.55 54593.65 88888.00 2021-03-12 18:57:09.000 071 14235.43 387.39 54593.65 88888.00 2021-03-12 18:57:10.000 071 14235.24 387.39 54593.79 88888.00 2021-03-12 18:57:11.000 071 14235.19 387.36 54593.57 88888.00 2021-03-12 18:57:12.000 071 14235.23 387.10 54593.41 88888.00 2021-03-12 18:57:13.000 071 14235.13 387.53 54593.33 88888.00 2021-03-12 18:57:14.000 071 14234.94 387.22 54593.48 88888.00 2021-03-12 18:57:15.000 071 14234.74 387.01 54593.57 88888.00 2021-03-12 18:57:16.000 071 14234.79 387.13 54593.44 88888.00 2021-03-12 18:57:17.000 071 14234.71 387.09 54593.35 88888.00 2021-03-12 18:57:18.000 071 14234.56 386.97 54593.19 88888.00 2021-03-12 18:57:19.000 071 14234.92 387.37 54593.32 88888.00 2021-03-12 18:57:20.000 071 14234.38 386.92 54593.17 88888.00 2021-03-12 18:57:21.000 071 14234.50 386.93 54593.08 88888.00 2021-03-12 18:57:22.000 071 14234.49 386.86 54593.12 88888.00 2021-03-12 18:57:23.000 071 14234.35 386.99 54593.04 88888.00 2021-03-12 18:57:24.000 071 14234.35 386.97 54593.07 88888.00 2021-03-12 18:57:25.000 071 14234.27 386.97 54593.10 88888.00 2021-03-12 18:57:26.000 071 14234.25 387.08 54593.03 88888.00 2021-03-12 18:57:27.000 071 14234.35 386.95 54592.97 88888.00 2021-03-12 18:57:28.000 071 14234.15 386.86 54593.06 88888.00 2021-03-12 18:57:29.000 071 14234.23 386.87 54592.92 88888.00 2021-03-12 18:57:30.000 071 14237.41 388.63 54590.37 88888.00 2021-03-12 18:57:31.000 071 14235.96 389.42 54592.73 88888.00 2021-03-12 18:57:32.000 071 14234.07 386.78 54592.50 88888.00 2021-03-12 18:57:33.000 071 14234.17 386.95 54592.81 88888.00 2021-03-12 18:57:34.000 071 14233.99 386.98 54592.67 88888.00 2021-03-12 18:57:35.000 071 14233.98 386.76 54592.56 88888.00 2021-03-12 18:57:36.000 071 14236.22 389.05 54590.30 88888.00 2021-03-12 18:57:37.000 071 14234.43 386.89 54590.47 88888.00 2021-03-12 18:57:38.000 071 14235.05 388.90 54592.69 88888.00 2021-03-12 18:57:39.000 071 14233.83 386.59 54592.68 88888.00 2021-03-12 18:57:40.000 071 14233.72 386.70 54592.60 88888.00 2021-03-12 18:57:41.000 071 14233.72 386.63 54592.47 88888.00 2021-03-12 18:57:42.000 071 14233.74 386.56 54592.55 88888.00 2021-03-12 18:57:43.000 071 14233.64 386.58 54592.71 88888.00 2021-03-12 18:57:44.000 071 14233.60 386.81 54592.62 88888.00 2021-03-12 18:57:45.000 071 14233.60 386.49 54592.70 88888.00 2021-03-12 18:57:46.000 071 14233.58 386.45 54592.71 88888.00 2021-03-12 18:57:47.000 071 14233.47 386.30 54592.50 88888.00 2021-03-12 18:57:48.000 071 14233.46 386.46 54592.50 88888.00 2021-03-12 18:57:49.000 071 14233.66 386.39 54592.52 88888.00 2021-03-12 18:57:50.000 071 14233.37 386.38 54592.44 88888.00 2021-03-12 18:57:51.000 071 14233.35 386.24 54592.31 88888.00 2021-03-12 18:57:52.000 071 14233.20 386.09 54592.44 88888.00 2021-03-12 18:57:53.000 071 14233.16 385.96 54592.50 88888.00 2021-03-12 18:57:54.000 071 14233.22 386.01 54592.49 88888.00 2021-03-12 18:57:55.000 071 14233.05 385.88 54592.33 88888.00 2021-03-12 18:57:56.000 071 14233.02 386.25 54592.50 88888.00 2021-03-12 18:57:57.000 071 14232.91 386.04 54592.42 88888.00 2021-03-12 18:57:58.000 071 14232.98 385.88 54592.35 88888.00 2021-03-12 18:57:59.000 071 14233.02 386.36 54591.95 88888.00 2021-03-12 18:58:00.000 071 14232.86 385.78 54592.59 88888.00 2021-03-12 18:58:01.000 071 14233.26 385.76 54592.43 88888.00 2021-03-12 18:58:02.000 071 14232.82 385.63 54592.21 88888.00 2021-03-12 18:58:03.000 071 14235.03 388.09 54590.02 88888.00 2021-03-12 18:58:04.000 071 14233.22 386.11 54592.31 88888.00 2021-03-12 18:58:05.000 071 14232.65 385.43 54592.49 88888.00 2021-03-12 18:58:06.000 071 14232.67 385.41 54592.20 88888.00 2021-03-12 18:58:07.000 071 14232.77 385.50 54592.31 88888.00 2021-03-12 18:58:08.000 071 14232.74 385.38 54592.41 88888.00 2021-03-12 18:58:09.000 071 14235.00 387.70 54590.11 88888.00 2021-03-12 18:58:10.000 071 14232.57 385.23 54592.50 88888.00 2021-03-12 18:58:11.000 071 14232.73 385.53 54592.43 88888.00 2021-03-12 18:58:12.000 071 14232.56 385.13 54592.33 88888.00 2021-03-12 18:58:13.000 071 14232.64 385.44 54592.32 88888.00 2021-03-12 18:58:14.000 071 14232.74 385.16 54592.40 88888.00 2021-03-12 18:58:15.000 071 14232.61 385.06 54592.46 88888.00 2021-03-12 18:58:16.000 071 14232.80 385.07 54592.44 88888.00 2021-03-12 18:58:17.000 071 14232.75 384.88 54592.31 88888.00 2021-03-12 18:58:18.000 071 14232.97 385.15 54592.32 88888.00 2021-03-12 18:58:19.000 071 14235.06 387.32 54589.91 88888.00 2021-03-12 18:58:20.000 071 14232.66 384.90 54592.37 88888.00 2021-03-12 18:58:21.000 071 14232.72 384.91 54592.36 88888.00 2021-03-12 18:58:22.000 071 14232.61 384.83 54592.26 88888.00 2021-03-12 18:58:23.000 071 14232.62 384.94 54592.12 88888.00 2021-03-12 18:58:24.000 071 14232.73 384.81 54592.22 88888.00 2021-03-12 18:58:25.000 071 14234.95 387.09 54590.02 88888.00 2021-03-12 18:58:26.000 071 14232.60 384.94 54592.28 88888.00 2021-03-12 18:58:27.000 071 14232.56 384.75 54592.29 88888.00 2021-03-12 18:58:28.000 071 14232.70 384.66 54592.43 88888.00 2021-03-12 18:58:29.000 071 14232.62 384.74 54592.25 88888.00 2021-03-12 18:58:30.000 071 14232.49 384.86 54592.25 88888.00 2021-03-12 18:58:31.000 071 14232.57 384.85 54592.31 88888.00 2021-03-12 18:58:32.000 071 14232.47 384.53 54592.16 88888.00 2021-03-12 18:58:33.000 071 14232.74 384.76 54592.36 88888.00 2021-03-12 18:58:34.000 071 14232.73 384.59 54592.26 88888.00 2021-03-12 18:58:35.000 071 14232.47 384.69 54592.14 88888.00 2021-03-12 18:58:36.000 071 14232.58 384.70 54592.10 88888.00 2021-03-12 18:58:37.000 071 14232.19 384.33 54592.10 88888.00 2021-03-12 18:58:38.000 071 14232.50 384.43 54592.03 88888.00 2021-03-12 18:58:39.000 071 14232.38 384.35 54592.16 88888.00 2021-03-12 18:58:40.000 071 14232.31 384.37 54592.26 88888.00 2021-03-12 18:58:41.000 071 14232.22 384.60 54592.22 88888.00 2021-03-12 18:58:42.000 071 14232.04 384.24 54592.31 88888.00 2021-03-12 18:58:43.000 071 14232.14 384.23 54592.16 88888.00 2021-03-12 18:58:44.000 071 14232.16 384.17 54592.09 88888.00 2021-03-12 18:58:45.000 071 14232.06 384.23 54592.17 88888.00 2021-03-12 18:58:46.000 071 14232.02 384.01 54592.16 88888.00 2021-03-12 18:58:47.000 071 14231.80 383.99 54592.03 88888.00 2021-03-12 18:58:48.000 071 14231.94 383.71 54592.14 88888.00 2021-03-12 18:58:49.000 071 14231.96 384.28 54592.09 88888.00 2021-03-12 18:58:50.000 071 14234.28 386.17 54590.76 88888.00 2021-03-12 18:58:51.000 071 14231.75 383.44 54592.09 88888.00 2021-03-12 18:58:52.000 071 14231.71 383.57 54592.16 88888.00 2021-03-12 18:58:53.000 071 14231.72 383.69 54592.10 88888.00 2021-03-12 18:58:54.000 071 14231.42 383.69 54592.04 88888.00 2021-03-12 18:58:55.000 071 14234.04 385.86 54589.61 88888.00 2021-03-12 18:58:56.000 071 14231.65 383.80 54592.12 88888.00 2021-03-12 18:58:57.000 071 14231.69 383.33 54591.95 88888.00 2021-03-12 18:58:58.000 071 14231.56 383.27 54592.00 88888.00 2021-03-12 18:58:59.000 071 14231.77 383.37 54591.81 88888.00 2021-03-12 18:59:00.000 071 14231.41 383.54 54591.96 88888.00 2021-03-12 18:59:01.000 071 14231.95 383.51 54591.85 88888.00 2021-03-12 18:59:02.000 071 14231.29 383.39 54591.88 88888.00 2021-03-12 18:59:03.000 071 14231.61 383.14 54591.98 88888.00 2021-03-12 18:59:04.000 071 14231.38 383.28 54591.68 88888.00 2021-03-12 18:59:05.000 071 14231.27 383.10 54591.93 88888.00 2021-03-12 18:59:06.000 071 14233.79 386.28 54589.47 88888.00 2021-03-12 18:59:07.000 071 14231.27 383.83 54591.93 88888.00 2021-03-12 18:59:08.000 071 14231.09 383.30 54591.59 88888.00 2021-03-12 18:59:09.000 071 14231.14 383.30 54591.74 88888.00 2021-03-12 18:59:10.000 071 14231.08 383.30 54591.61 88888.00 2021-03-12 18:59:11.000 071 14231.00 382.97 54591.68 88888.00 2021-03-12 18:59:12.000 071 14233.26 385.29 54589.36 88888.00 2021-03-12 18:59:13.000 071 14231.04 382.94 54591.62 88888.00 2021-03-12 18:59:14.000 071 14231.11 383.05 54591.73 88888.00 2021-03-12 18:59:15.000 071 14231.11 382.96 54591.65 88888.00 2021-03-12 18:59:16.000 071 14231.03 383.17 54591.63 88888.00 2021-03-12 18:59:17.000 071 14230.95 382.83 54591.53 88888.00 2021-03-12 18:59:18.000 071 14230.98 382.84 54591.60 88888.00 2021-03-12 18:59:19.000 071 14231.41 382.79 54591.43 88888.00 2021-03-12 18:59:20.000 071 14231.00 382.74 54591.51 88888.00 2021-03-12 18:59:21.000 071 14230.93 382.65 54591.52 88888.00 2021-03-12 18:59:22.000 071 14230.79 382.57 54591.46 88888.00 2021-03-12 18:59:23.000 071 14230.83 382.96 54591.36 88888.00 2021-03-12 18:59:24.000 071 14230.87 382.68 54591.38 88888.00 2021-03-12 18:59:25.000 071 14231.08 382.64 54589.03 88888.00 2021-03-12 18:59:26.000 071 14232.48 385.06 54591.26 88888.00 2021-03-12 18:59:27.000 071 14230.69 382.54 54591.62 88888.00 2021-03-12 18:59:28.000 071 14230.73 382.74 54591.48 88888.00 2021-03-12 18:59:29.000 071 14230.92 382.41 54591.21 88888.00 2021-03-12 18:59:30.000 071 14230.82 382.66 54591.23 88888.00 2021-03-12 18:59:31.000 071 14230.79 382.42 54591.24 88888.00 2021-03-12 18:59:32.000 071 14230.71 382.21 54591.46 88888.00 2021-03-12 18:59:33.000 071 14230.63 382.32 54591.36 88888.00 2021-03-12 18:59:34.000 071 14230.69 382.21 54591.43 88888.00 2021-03-12 18:59:35.000 071 14230.68 382.08 54591.26 88888.00 2021-03-12 18:59:36.000 071 14230.55 382.11 54591.19 88888.00 2021-03-12 18:59:37.000 071 14230.51 382.16 54591.38 88888.00 2021-03-12 18:59:38.000 071 14230.48 381.77 54591.31 88888.00 2021-03-12 18:59:39.000 071 14230.53 381.89 54591.12 88888.00 2021-03-12 18:59:40.000 071 14230.25 381.82 54591.12 88888.00 2021-03-12 18:59:41.000 071 14232.75 384.01 54588.85 88888.00 2021-03-12 18:59:42.000 071 14230.21 381.79 54591.24 88888.00 2021-03-12 18:59:43.000 071 14230.46 381.78 54591.20 88888.00 2021-03-12 18:59:44.000 071 14230.36 381.68 54591.08 88888.00 2021-03-12 18:59:45.000 071 14230.29 381.46 54590.97 88888.00 2021-03-12 18:59:46.000 071 14230.20 381.32 54591.05 88888.00 2021-03-12 18:59:47.000 071 14232.46 383.87 54588.92 88888.00 2021-03-12 18:59:48.000 071 14230.11 381.51 54591.00 88888.00 2021-03-12 18:59:49.000 071 14230.21 381.50 54590.93 88888.00 2021-03-12 18:59:50.000 071 14229.99 381.30 54591.21 88888.00 2021-03-12 18:59:51.000 071 14230.06 381.31 54590.99 88888.00 2021-03-12 18:59:52.000 071 14230.14 381.36 54590.96 88888.00 2021-03-12 18:59:53.000 071 14230.08 381.11 54590.92 88888.00 2021-03-12 18:59:54.000 071 14229.95 380.98 54591.05 88888.00 2021-03-12 18:59:55.000 071 14229.98 381.06 54591.02 88888.00 2021-03-12 18:59:56.000 071 14229.95 381.16 54590.50 88888.00 2021-03-12 18:59:57.000 071 14229.76 381.04 54590.80 88888.00 2021-03-12 18:59:58.000 071 14229.68 380.59 54590.69 88888.00 2021-03-12 18:59:59.000 071 14229.63 380.81 54590.75 88888.00 2021-03-12 19:00:00.000 071 14231.90 383.24 54588.48 88888.00 2021-03-12 19:00:01.000 071 14230.73 381.25 54589.17 88888.00 2021-03-12 19:00:02.000 071 14229.46 380.83 54590.80 88888.00 2021-03-12 19:00:03.000 071 14229.33 380.62 54590.71 88888.00 2021-03-12 19:00:04.000 071 14229.19 380.46 54590.66 88888.00 2021-03-12 19:00:05.000 071 14229.35 380.71 54590.66 88888.00 2021-03-12 19:00:06.000 071 14231.52 382.87 54588.25 88888.00 2021-03-12 19:00:07.000 071 14229.29 380.49 54590.58 88888.00 2021-03-12 19:00:08.000 071 14229.11 380.14 54590.62 88888.00 2021-03-12 19:00:09.000 071 14229.00 380.25 54590.52 88888.00 2021-03-12 19:00:10.000 071 14229.16 380.11 54590.51 88888.00 2021-03-12 19:00:11.000 071 14229.11 380.16 54590.49 88888.00 2021-03-12 19:00:12.000 071 14228.94 380.11 54590.49 88888.00 2021-03-12 19:00:13.000 071 14228.81 379.92 54590.47 88888.00 2021-03-12 19:00:14.000 071 14228.79 380.01 54590.41 88888.00 2021-03-12 19:00:15.000 071 14228.76 379.83 54590.37 88888.00 2021-03-12 19:00:16.000 071 14228.87 379.83 54590.36 88888.00 2021-03-12 19:00:17.000 071 14228.73 379.62 54590.42 88888.00 2021-03-12 19:00:18.000 071 14228.75 379.63 54590.43 88888.00 2021-03-12 19:00:19.000 071 14228.70 379.63 54590.45 88888.00 2021-03-12 19:00:20.000 071 14228.73 379.75 54590.24 88888.00 2021-03-12 19:00:21.000 071 14229.13 379.97 54590.18 88888.00 2021-03-12 19:00:22.000 071 14228.63 379.63 54590.44 88888.00 2021-03-12 19:00:23.000 071 14228.68 379.36 54590.26 88888.00 2021-03-12 19:00:24.000 071 14228.62 379.34 54590.38 88888.00 2021-03-12 19:00:25.000 071 14228.69 379.37 54590.23 88888.00 2021-03-12 19:00:26.000 071 14228.77 379.96 54590.15 88888.00 2021-03-12 19:00:27.000 071 14228.60 379.23 54590.30 88888.00 2021-03-12 19:00:28.000 071 14228.90 379.53 54590.23 88888.00 2021-03-12 19:00:29.000 071 14228.49 379.27 54590.23 88888.00 2021-03-12 19:00:30.000 071 14228.58 379.12 54587.83 88888.00 2021-03-12 19:00:31.000 071 14230.33 381.61 54590.19 88888.00 2021-03-12 19:00:32.000 071 14228.61 379.15 54590.24 88888.00 2021-03-12 19:00:33.000 071 14228.65 379.17 54590.23 88888.00 2021-03-12 19:00:34.000 071 14228.63 379.14 54590.28 88888.00 2021-03-12 19:00:35.000 071 14228.63 379.14 54590.11 88888.00 2021-03-12 19:00:36.000 071 14230.93 381.59 54589.02 88888.00 2021-03-12 19:00:37.000 071 14228.64 379.04 54590.20 88888.00 2021-03-12 19:00:38.000 071 14228.67 379.20 54590.04 88888.00 2021-03-12 19:00:39.000 071 14228.67 378.96 54590.08 88888.00 2021-03-12 19:00:40.000 071 14228.69 378.74 54590.34 88888.00 2021-03-12 19:00:41.000 071 14228.67 378.92 54590.09 88888.00 2021-03-12 19:00:42.000 071 14228.91 378.84 54590.16 88888.00 2021-03-12 19:00:43.000 071 14228.80 379.30 54590.08 88888.00 2021-03-12 19:00:44.000 071 14228.56 378.86 54589.98 88888.00 2021-03-12 19:00:45.000 071 14228.64 378.93 54589.89 88888.00 2021-03-12 19:00:46.000 071 14228.66 379.15 54589.73 88888.00 2021-03-12 19:00:47.000 071 14228.65 378.92 54589.91 88888.00 2021-03-12 19:00:48.000 071 14228.54 378.64 54589.88 88888.00 2021-03-12 19:00:49.000 071 14228.59 378.84 54589.96 88888.00 2021-03-12 19:00:50.000 071 14228.66 378.90 54589.99 88888.00 2021-03-12 19:00:51.000 071 14228.86 378.96 54589.99 88888.00 2021-03-12 19:00:52.000 071 14228.75 378.83 54590.03 88888.00 2021-03-12 19:00:53.000 071 14228.64 378.74 54589.93 88888.00 2021-03-12 19:00:54.000 071 14231.08 381.21 54587.68 88888.00 2021-03-12 19:00:55.000 071 14228.61 379.02 54590.01 88888.00 2021-03-12 19:00:56.000 071 14228.90 378.98 54589.95 88888.00 2021-03-12 19:00:57.000 071 14228.69 378.93 54590.06 88888.00 2021-03-12 19:00:58.000 071 14228.53 379.24 54589.81 88888.00 2021-03-12 19:00:59.000 071 14228.46 378.71 54590.11 88888.00 2021-03-12 19:01:00.000 071 14230.65 380.96 54587.76 88888.00 2021-03-12 19:01:01.000 071 14228.47 378.72 54589.80 88888.00 2021-03-12 19:01:02.000 071 14228.62 378.86 54589.73 88888.00 2021-03-12 19:01:03.000 071 14228.49 378.56 54589.91 88888.00 2021-03-12 19:01:04.000 071 14228.37 378.46 54590.09 88888.00 2021-03-12 19:01:05.000 071 14228.47 378.59 54589.95 88888.00 2021-03-12 19:01:06.000 071 14230.75 378.57 54587.53 88888.00 2021-03-12 19:01:07.000 071 14229.03 380.32 54589.78 88888.00 2021-03-12 19:01:08.000 071 14228.41 378.51 54589.60 88888.00 2021-03-12 19:01:09.000 071 14228.33 378.46 54589.98 88888.00 2021-03-12 19:01:10.000 071 14228.64 378.43 54589.85 88888.00 2021-03-12 19:01:11.000 071 14228.44 378.63 54589.80 88888.00 2021-03-12 19:01:12.000 071 14228.24 378.40 54589.83 88888.00 2021-03-12 19:01:13.000 071 14228.05 378.14 54589.89 88888.00 2021-03-12 19:01:14.000 071 14228.28 378.29 54589.80 88888.00 2021-03-12 19:01:15.000 071 14228.19 378.49 54589.70 88888.00 2021-03-12 19:01:16.000 071 14228.23 378.44 54589.84 88888.00 2021-03-12 19:01:17.000 071 14228.10 378.10 54589.65 88888.00 2021-03-12 19:01:18.000 071 14228.13 377.96 54589.79 88888.00 2021-03-12 19:01:19.000 071 14227.94 377.96 54589.75 88888.00 2021-03-12 19:01:20.000 071 14228.12 377.83 54589.70 88888.00 2021-03-12 19:01:21.000 071 14227.96 378.29 54589.35 88888.00 2021-03-12 19:01:22.000 071 14227.99 377.80 54589.60 88888.00 2021-03-12 19:01:23.000 071 14227.86 378.15 54589.75 88888.00 2021-03-12 19:01:24.000 071 14227.81 377.88 54589.73 88888.00 2021-03-12 19:01:25.000 071 14227.86 377.85 54589.66 88888.00 2021-03-12 19:01:26.000 071 14227.78 377.67 54589.67 88888.00 2021-03-12 19:01:27.000 071 14229.95 380.05 54587.32 88888.00 2021-03-12 19:01:28.000 071 14227.78 377.41 54589.62 88888.00 2021-03-12 19:01:29.000 071 14227.81 377.51 54589.59 88888.00 2021-03-12 19:01:30.000 071 14227.60 377.32 54589.47 88888.00 2021-03-12 19:01:31.000 071 14227.82 377.38 54589.50 88888.00 2021-03-12 19:01:32.000 071 14227.68 377.39 54589.62 88888.00 2021-03-12 19:01:33.000 071 14230.01 379.82 54587.15 88888.00 2021-03-12 19:01:34.000 071 14227.72 377.26 54589.53 88888.00 2021-03-12 19:01:35.000 071 14227.71 377.35 54589.44 88888.00 2021-03-12 19:01:36.000 071 14228.26 377.16 54589.44 88888.00 2021-03-12 19:01:37.000 071 14227.81 377.22 54589.48 88888.00 2021-03-12 19:01:38.000 071 14227.94 376.98 54589.62 88888.00 2021-03-12 19:01:39.000 071 14227.83 377.23 54589.46 88888.00 2021-03-12 19:01:40.000 071 14227.89 377.25 54589.48 88888.00 2021-03-12 19:01:41.000 071 14228.00 377.17 54589.63 88888.00 2021-03-12 19:01:42.000 071 14227.90 377.27 54589.44 88888.00 2021-03-12 19:01:43.000 071 14228.00 377.51 54589.48 88888.00 2021-03-12 19:01:44.000 071 14227.96 377.30 54589.60 88888.00 2021-03-12 19:01:45.000 071 14228.06 377.19 54589.50 88888.00 2021-03-12 19:01:46.000 071 14228.16 377.15 54589.42 88888.00 2021-03-12 19:01:47.000 071 14228.05 377.26 54589.43 88888.00 2021-03-12 19:01:48.000 071 14228.14 377.76 54589.38 88888.00 2021-03-12 19:01:49.000 071 14228.10 377.33 54589.60 88888.00 2021-03-12 19:01:50.000 071 14228.21 377.49 54589.42 88888.00 2021-03-12 19:01:51.000 071 14228.01 377.20 54589.43 88888.00 2021-03-12 19:01:52.000 071 14228.06 377.01 54589.54 88888.00 2021-03-12 19:01:53.000 071 14228.01 377.37 54589.20 88888.00 2021-03-12 19:01:54.000 071 14230.14 380.03 54587.21 88888.00 2021-03-12 19:01:55.000 071 14227.87 377.09 54589.48 88888.00 2021-03-12 19:01:56.000 071 14228.29 376.97 54589.43 88888.00 2021-03-12 19:01:57.000 071 14227.78 376.88 54589.44 88888.00 2021-03-12 19:01:58.000 071 14227.91 376.76 54589.50 88888.00 2021-03-12 19:01:59.000 071 14227.81 376.75 54589.57 88888.00 2021-03-12 19:02:00.000 071 14230.22 378.81 54587.34 88888.00 2021-03-12 19:02:01.000 071 14227.93 376.45 54589.16 88888.00 2021-03-12 19:02:02.000 071 14228.03 376.44 54589.60 88888.00 2021-03-12 19:02:03.000 071 14227.74 376.12 54589.80 88888.00 2021-03-12 19:02:04.000 071 14227.83 376.36 54589.61 88888.00 2021-03-12 19:02:05.000 071 14227.68 376.49 54589.41 88888.00 2021-03-12 19:02:06.000 071 14227.71 376.22 54589.39 88888.00 2021-03-12 19:02:07.000 071 14227.71 376.35 54589.48 88888.00 2021-03-12 19:02:08.000 071 14227.81 376.57 54589.39 88888.00 2021-03-12 19:02:09.000 071 14227.81 376.10 54589.60 88888.00 2021-03-12 19:02:10.000 071 14227.77 376.05 54589.53 88888.00 2021-03-12 19:02:11.000 071 14227.71 376.04 54589.42 88888.00 2021-03-12 19:02:12.000 071 14227.92 376.24 54589.52 88888.00 2021-03-12 19:02:13.000 071 14227.87 376.13 54589.13 88888.00 2021-03-12 19:02:14.000 071 14227.85 376.14 54589.55 88888.00 2021-03-12 19:02:15.000 071 14227.93 375.75 54589.69 88888.00 2021-03-12 19:02:16.000 071 14227.85 375.76 54589.64 88888.00 2021-03-12 19:02:17.000 071 14227.82 375.68 54589.71 88888.00 2021-03-12 19:02:18.000 071 14228.17 376.19 54589.68 88888.00 2021-03-12 19:02:19.000 071 14227.94 375.52 54589.73 88888.00 2021-03-12 19:02:20.000 071 14227.92 375.42 54589.62 88888.00 2021-03-12 19:02:21.000 071 14227.81 375.36 54589.70 88888.00 2021-03-12 19:02:22.000 071 14227.91 375.25 54589.77 88888.00 2021-03-12 19:02:23.000 071 14227.99 375.34 54589.73 88888.00 2021-03-12 19:02:24.000 071 14228.04 375.36 54589.79 88888.00 2021-03-12 19:02:25.000 071 14230.45 377.31 54587.52 88888.00 2021-03-12 19:02:26.000 071 14227.91 374.97 54589.29 88888.00 2021-03-12 19:02:27.000 071 14228.00 375.21 54589.82 88888.00 2021-03-12 19:02:28.000 071 14228.03 374.81 54589.80 88888.00 2021-03-12 19:02:29.000 071 14227.90 374.82 54589.73 88888.00 2021-03-12 19:02:30.000 071 14227.93 374.51 54589.84 88888.00 2021-03-12 19:02:31.000 071 14230.26 376.97 54587.65 88888.00 2021-03-12 19:02:32.000 071 14228.08 374.47 54589.86 88888.00 2021-03-12 19:02:33.000 071 14228.15 374.17 54589.78 88888.00 2021-03-12 19:02:34.000 071 14228.20 374.28 54589.77 88888.00 2021-03-12 19:02:35.000 071 14228.06 374.31 54589.91 88888.00 2021-03-12 19:02:36.000 071 14227.97 374.28 54589.97 88888.00 2021-03-12 19:02:37.000 071 14228.06 374.18 54589.92 88888.00 2021-03-12 19:02:38.000 071 14228.15 373.84 54589.92 88888.00 2021-03-12 19:02:39.000 071 14228.03 374.11 54589.93 88888.00 2021-03-12 19:02:40.000 071 14227.76 374.05 54590.01 88888.00 2021-03-12 19:02:41.000 071 14228.11 373.81 54590.05 88888.00 2021-03-12 19:02:42.000 071 14229.69 373.70 54586.92 88888.00 2021-03-12 19:02:43.000 071 14230.35 375.85 54589.83 88888.00 2021-03-12 19:02:44.000 071 14227.99 373.79 54590.04 88888.00 2021-03-12 19:02:45.000 071 14227.89 373.61 54590.04 88888.00 2021-03-12 19:02:46.000 071 14228.05 373.60 54589.95 88888.00 2021-03-12 19:02:47.000 071 14228.00 373.36 54589.92 88888.00 2021-03-12 19:02:48.000 071 14230.23 375.88 54587.51 88888.00 2021-03-12 19:02:49.000 071 14228.12 373.73 54589.79 88888.00 2021-03-12 19:02:50.000 071 14227.85 373.66 54589.94 88888.00 2021-03-12 19:02:51.000 071 14227.87 373.25 54589.91 88888.00 2021-03-12 19:02:52.000 071 14227.77 373.20 54589.78 88888.00 2021-03-12 19:02:53.000 071 14227.83 373.66 54589.88 88888.00 2021-03-12 19:02:54.000 071 14227.84 373.43 54589.92 88888.00 2021-03-12 19:02:55.000 071 14228.13 373.24 54589.82 88888.00 2021-03-12 19:02:56.000 071 14227.74 373.06 54589.93 88888.00 2021-03-12 19:02:57.000 071 14227.75 373.28 54589.97 88888.00 2021-03-12 19:02:58.000 071 14227.75 372.70 54589.93 88888.00 2021-03-12 19:02:59.000 071 14227.57 373.22 54589.92 88888.00 2021-03-12 19:03:00.000 071 14227.67 372.89 54589.60 88888.00 2021-03-12 19:03:01.000 071 14227.59 372.83 54588.58 88888.00 2021-03-12 19:03:02.000 071 14229.84 375.10 54589.85 88888.00 2021-03-12 19:03:03.000 071 14227.57 372.74 54589.74 88888.00 2021-03-12 19:03:04.000 071 14227.81 372.67 54589.72 88888.00 2021-03-12 19:03:05.000 071 14227.60 372.55 54589.50 88888.00 2021-03-12 19:03:06.000 071 14227.40 372.52 54589.92 88888.00 2021-03-12 19:03:07.000 071 14227.51 372.67 54589.70 88888.00 2021-03-12 19:03:08.000 071 14227.70 372.66 54589.60 88888.00 2021-03-12 19:03:09.000 071 14227.52 372.62 54589.58 88888.00 2021-03-12 19:03:10.000 071 14227.51 372.65 54589.37 88888.00 2021-03-12 19:03:11.000 071 14227.47 372.53 54589.67 88888.00 2021-03-12 19:03:12.000 071 14227.59 372.48 54589.61 88888.00 2021-03-12 19:03:13.000 071 14227.79 372.62 54589.04 88888.00 2021-03-12 19:03:14.000 071 14227.70 372.37 54589.67 88888.00 2021-03-12 19:03:15.000 071 14227.69 372.81 54589.41 88888.00 2021-03-12 19:03:16.000 071 14227.51 372.40 54589.57 88888.00 2021-03-12 19:03:17.000 071 14229.93 374.75 54587.12 88888.00 2021-03-12 19:03:18.000 071 14227.83 372.69 54589.32 88888.00 2021-03-12 19:03:19.000 071 14227.87 372.30 54589.56 88888.00 2021-03-12 19:03:20.000 071 14227.93 372.42 54589.35 88888.00 2021-03-12 19:03:21.000 071 14227.57 372.61 54589.46 88888.00 2021-03-12 19:03:22.000 071 14227.88 372.42 54589.21 88888.00 2021-03-12 19:03:23.000 071 14229.86 374.82 54586.96 88888.00 2021-03-12 19:03:24.000 071 14227.56 372.68 54589.31 88888.00 2021-03-12 19:03:25.000 071 14227.63 372.51 54589.48 88888.00 2021-03-12 19:03:26.000 071 14227.59 372.54 54589.46 88888.00 2021-03-12 19:03:27.000 071 14227.75 372.48 54589.42 88888.00 2021-03-12 19:03:28.000 071 14230.06 374.63 54586.68 88888.00 2021-03-12 19:03:29.000 071 14227.75 372.50 54589.35 88888.00 2021-03-12 19:03:30.000 071 14227.85 372.59 54589.17 88888.00 2021-03-12 19:03:31.000 071 14227.82 372.70 54589.25 88888.00 2021-03-12 19:03:32.000 071 14227.89 372.58 54589.13 88888.00 2021-03-12 19:03:33.000 071 14227.80 372.57 54589.09 88888.00 2021-03-12 19:03:34.000 071 14230.28 374.91 54586.67 88888.00 2021-03-12 19:03:35.000 071 14227.90 372.75 54589.16 88888.00 2021-03-12 19:03:36.000 071 14227.84 372.67 54589.28 88888.00 2021-03-12 19:03:37.000 071 14228.00 372.72 54589.00 88888.00 2021-03-12 19:03:38.000 071 14227.93 372.63 54589.23 88888.00 2021-03-12 19:03:39.000 071 14227.81 372.94 54588.95 88888.00 2021-03-12 19:03:40.000 071 14228.07 372.73 54589.27 88888.00 2021-03-12 19:03:41.000 071 14227.72 372.77 54588.97 88888.00 2021-03-12 19:03:42.000 071 14227.72 372.81 54589.11 88888.00 2021-03-12 19:03:43.000 071 14227.83 372.66 54589.11 88888.00 2021-03-12 19:03:44.000 071 14228.00 373.05 54589.21 88888.00 2021-03-12 19:03:45.000 071 14227.76 372.77 54589.14 88888.00 2021-03-12 19:03:46.000 071 14227.80 372.86 54589.11 88888.00 2021-03-12 19:03:47.000 071 14227.74 373.12 54589.14 88888.00 2021-03-12 19:03:48.000 071 14227.80 372.85 54589.18 88888.00 2021-03-12 19:03:49.000 071 14227.44 373.11 54589.22 88888.00 2021-03-12 19:03:50.000 071 14227.83 373.12 54589.06 88888.00 2021-03-12 19:03:51.000 071 14227.77 373.08 54589.04 88888.00 2021-03-12 19:03:52.000 071 14227.75 373.15 54589.21 88888.00 2021-03-12 19:03:53.000 071 14227.61 373.12 54589.16 88888.00 2021-03-12 19:03:54.000 071 14227.98 373.16 54589.20 88888.00 2021-03-12 19:03:55.000 071 14227.81 373.19 54589.04 88888.00 2021-03-12 19:03:56.000 071 14227.74 373.13 54589.21 88888.00 2021-03-12 19:03:57.000 071 14227.81 373.28 54589.22 88888.00 2021-03-12 19:03:58.000 071 14229.06 373.35 54586.86 88888.00 2021-03-12 19:03:59.000 071 14227.81 375.63 54589.11 88888.00 2021-03-12 19:04:00.000 071 14227.77 373.43 54589.10 88888.00 2021-03-12 19:04:01.000 071 14227.62 373.53 54589.30 88888.00 2021-03-12 19:04:02.000 071 14227.75 373.43 54589.20 88888.00 2021-03-12 19:04:03.000 071 14227.81 373.69 54589.10 88888.00 2021-03-12 19:04:04.000 071 14230.07 376.00 54586.81 88888.00 2021-03-12 19:04:05.000 071 14228.25 373.69 54589.14 88888.00 2021-03-12 19:04:06.000 071 14227.73 373.79 54589.15 88888.00 2021-03-12 19:04:07.000 071 14227.86 373.76 54588.87 88888.00 2021-03-12 19:04:08.000 071 14227.87 373.99 54589.07 88888.00 2021-03-12 19:04:09.000 071 14227.96 373.80 54589.15 88888.00 2021-03-12 19:04:10.000 071 14227.93 373.91 54589.11 88888.00 2021-03-12 19:04:11.000 071 14227.92 373.89 54589.23 88888.00 2021-03-12 19:04:12.000 071 14227.87 373.96 54589.16 88888.00 2021-03-12 19:04:13.000 071 14227.87 374.11 54589.21 88888.00 2021-03-12 19:04:14.000 071 14227.98 374.05 54589.25 88888.00 2021-03-12 19:04:15.000 071 14228.08 374.19 54589.22 88888.00 2021-03-12 19:04:16.000 071 14227.81 374.01 54589.30 88888.00 2021-03-12 19:04:17.000 071 14227.93 374.21 54589.15 88888.00 2021-03-12 19:04:18.000 071 14229.52 374.22 54585.76 88888.00 2021-03-12 19:04:19.000 071 14230.14 376.78 54587.39 88888.00 2021-03-12 19:04:20.000 071 14227.92 374.43 54589.26 88888.00 2021-03-12 19:04:21.000 071 14227.86 374.45 54589.20 88888.00 2021-03-12 19:04:22.000 071 14228.08 374.46 54589.18 88888.00 2021-03-12 19:04:23.000 071 14227.75 374.62 54589.20 88888.00 2021-03-12 19:04:24.000 071 14227.83 374.63 54589.23 88888.00 2021-03-12 19:04:25.000 071 14230.09 376.89 54586.90 88888.00 2021-03-12 19:04:26.000 071 14227.75 374.61 54589.37 88888.00 2021-03-12 19:04:27.000 071 14227.78 374.57 54589.22 88888.00 2021-03-12 19:04:28.000 071 14227.70 374.71 54589.23 88888.00 2021-03-12 19:04:29.000 071 14227.82 374.86 54589.32 88888.00 2021-03-12 19:04:30.000 071 14227.87 374.91 54589.27 88888.00 2021-03-12 19:04:31.000 071 14227.95 374.82 54589.36 88888.00 2021-03-12 19:04:32.000 071 14227.87 374.97 54589.30 88888.00 2021-03-12 19:04:33.000 071 14227.76 374.81 54589.35 88888.00 2021-03-12 19:04:34.000 071 14227.85 374.67 54587.12 88888.00 2021-03-12 19:04:35.000 071 14229.10 377.04 54589.16 88888.00 2021-03-12 19:04:36.000 071 14227.80 374.81 54589.31 88888.00 2021-03-12 19:04:37.000 071 14227.87 375.10 54589.18 88888.00 2021-03-12 19:04:38.000 071 14227.76 374.67 54589.36 88888.00 2021-03-12 19:04:39.000 071 14227.77 374.75 54589.35 88888.00 2021-03-12 19:04:40.000 071 14227.75 374.61 54589.29 88888.00 2021-03-12 19:04:41.000 071 14227.75 374.37 54589.36 88888.00 2021-03-12 19:04:42.000 071 14227.73 374.56 54589.35 88888.00 2021-03-12 19:04:43.000 071 14227.62 374.56 54589.48 88888.00 2021-03-12 19:04:44.000 071 14227.54 374.74 54589.54 88888.00 2021-03-12 19:04:45.000 071 14227.81 374.56 54589.32 88888.00 2021-03-12 19:04:46.000 071 14227.80 374.40 54589.31 88888.00 2021-03-12 19:04:47.000 071 14227.75 374.50 54589.38 88888.00 2021-03-12 19:04:48.000 071 14227.65 374.43 54589.54 88888.00 2021-03-12 19:04:49.000 071 14227.83 374.32 54589.40 88888.00 2021-03-12 19:04:50.000 071 14230.14 376.87 54586.41 88888.00 2021-03-12 19:04:51.000 071 14227.81 374.26 54589.04 88888.00 2021-03-12 19:04:52.000 071 14228.04 374.61 54589.47 88888.00 2021-03-12 19:04:53.000 071 14227.78 374.50 54589.35 88888.00 2021-03-12 19:04:54.000 071 14227.86 374.12 54589.14 88888.00 2021-03-12 19:04:55.000 071 14227.87 374.36 54589.28 88888.00 2021-03-12 19:04:56.000 071 14230.18 376.64 54587.14 88888.00 2021-03-12 19:04:57.000 071 14227.91 374.23 54589.34 88888.00 2021-03-12 19:04:58.000 071 14228.02 374.43 54589.29 88888.00 2021-03-12 19:04:59.000 071 14228.04 374.54 54589.06 88888.00 2021-03-12 19:05:00.000 071 14228.06 374.77 54589.27 88888.00 2021-03-12 19:05:01.000 071 14228.10 374.61 54587.36 88888.00 2021-03-12 19:05:02.000 071 14228.14 374.73 54589.33 88888.00 2021-03-12 19:05:03.000 071 14228.09 374.44 54589.27 88888.00 2021-03-12 19:05:04.000 071 14228.12 374.46 54589.29 88888.00 2021-03-12 19:05:05.000 071 14228.07 374.74 54589.25 88888.00 2021-03-12 19:05:06.000 071 14228.15 374.59 54589.39 88888.00 2021-03-12 19:05:07.000 071 14230.52 376.89 54587.02 88888.00 2021-03-12 19:05:08.000 071 14228.21 374.50 54589.33 88888.00 2021-03-12 19:05:09.000 071 14228.25 374.81 54589.36 88888.00 2021-03-12 19:05:10.000 071 14228.69 374.66 54589.25 88888.00 2021-03-12 19:05:11.000 071 14228.38 374.68 54588.20 88888.00 2021-03-12 19:05:12.000 071 14230.71 377.12 54586.89 88888.00 2021-03-12 19:05:13.000 071 14228.31 374.71 54589.42 88888.00 2021-03-12 19:05:14.000 071 14228.24 375.07 54589.52 88888.00 2021-03-12 19:05:15.000 071 14228.23 374.60 54589.50 88888.00 2021-03-12 19:05:16.000 071 14228.14 374.67 54589.63 88888.00 2021-03-12 19:05:17.000 071 14228.18 374.88 54589.40 88888.00 2021-03-12 19:05:18.000 071 14230.50 377.01 54587.12 88888.00 2021-03-12 19:05:19.000 071 14228.14 374.51 54589.52 88888.00 2021-03-12 19:05:20.000 071 14228.13 374.64 54589.47 88888.00 2021-03-12 19:05:21.000 071 14228.25 374.78 54589.59 88888.00 2021-03-12 19:05:22.000 071 14228.24 374.44 54589.53 88888.00 2021-03-12 19:05:23.000 071 14228.28 374.43 54589.56 88888.00 2021-03-12 19:05:24.000 071 14228.20 374.51 54589.52 88888.00 2021-03-12 19:05:25.000 071 14228.27 374.51 54589.50 88888.00 2021-03-12 19:05:26.000 071 14228.10 374.38 54589.28 88888.00 2021-03-12 19:05:27.000 071 14228.26 374.38 54589.60 88888.00 2021-03-12 19:05:28.000 071 14228.09 374.09 54589.72 88888.00 2021-03-12 19:05:29.000 071 14228.42 374.20 54589.60 88888.00 2021-03-12 19:05:30.000 071 14228.22 374.15 54589.59 88888.00 2021-03-12 19:05:31.000 071 14228.23 374.10 54589.58 88888.00 2021-03-12 19:05:32.000 071 14230.29 374.18 54587.01 88888.00 2021-03-12 19:05:33.000 071 14228.50 375.56 54589.60 88888.00 2021-03-12 19:05:34.000 071 14228.17 374.10 54589.67 88888.00 2021-03-12 19:05:35.000 071 14228.43 373.81 54589.52 88888.00 2021-03-12 19:05:36.000 071 14228.39 373.96 54589.69 88888.00 2021-03-12 19:05:37.000 071 14228.40 373.65 54587.30 88888.00 2021-03-12 19:05:38.000 071 14230.41 375.83 54587.26 88888.00 2021-03-12 19:05:39.000 071 14228.04 373.80 54589.60 88888.00 2021-03-12 19:05:40.000 071 14228.17 373.43 54589.52 88888.00 2021-03-12 19:05:41.000 071 14228.09 373.69 54589.54 88888.00 2021-03-12 19:05:42.000 071 14228.36 373.39 54588.51 88888.00 2021-03-12 19:05:43.000 071 14230.24 375.63 54589.16 88888.00 2021-03-12 19:05:44.000 071 14228.07 373.36 54589.66 88888.00 2021-03-12 19:05:45.000 071 14228.12 373.18 54589.57 88888.00 2021-03-12 19:05:46.000 071 14228.19 373.43 54589.56 88888.00 2021-03-12 19:05:47.000 071 14228.06 373.30 54589.52 88888.00 2021-03-12 19:05:48.000 071 14230.17 375.69 54587.29 88888.00 2021-03-12 19:05:49.000 071 14227.97 373.22 54589.64 88888.00 2021-03-12 19:05:50.000 071 14228.04 373.05 54589.60 88888.00 2021-03-12 19:05:51.000 071 14228.00 373.36 54589.64 88888.00 2021-03-12 19:05:52.000 071 14228.06 373.30 54589.68 88888.00 2021-03-12 19:05:53.000 071 14228.08 373.11 54589.69 88888.00 2021-03-12 19:05:54.000 071 14227.97 373.12 54589.69 88888.00 2021-03-12 19:05:55.000 071 14228.16 373.10 54589.54 88888.00 2021-03-12 19:05:56.000 071 14228.08 373.29 54589.71 88888.00 2021-03-12 19:05:57.000 071 14228.09 373.34 54589.66 88888.00 2021-03-12 19:05:58.000 071 14228.00 373.17 54589.58 88888.00 2021-03-12 19:05:59.000 071 14228.31 373.19 54589.64 88888.00 2021-03-12 19:06:00.000 071 14228.67 373.13 54589.55 88888.00 2021-03-12 19:06:01.000 071 14228.41 373.41 54589.67 88888.00 2021-03-12 19:06:02.000 071 14228.20 373.11 54589.60 88888.00 2021-03-12 19:06:03.000 071 14228.21 373.17 54589.68 88888.00 2021-03-12 19:06:04.000 071 14228.16 373.18 54589.59 88888.00 2021-03-12 19:06:05.000 071 14228.11 373.11 54589.54 88888.00 2021-03-12 19:06:06.000 071 14228.11 373.47 54589.59 88888.00 2021-03-12 19:06:07.000 071 14231.53 373.48 54587.30 88888.00 2021-03-12 19:06:08.000 071 14230.31 375.53 54587.40 88888.00 2021-03-12 19:06:09.000 071 14227.93 373.11 54589.65 88888.00 2021-03-12 19:06:10.000 071 14227.84 373.00 54589.56 88888.00 2021-03-12 19:06:11.000 071 14227.81 373.22 54589.77 88888.00 2021-03-12 19:06:12.000 071 14227.81 372.91 54589.54 88888.00 2021-03-12 19:06:13.000 071 14229.97 375.19 54587.14 88888.00 2021-03-12 19:06:14.000 071 14227.78 372.81 54589.56 88888.00 2021-03-12 19:06:15.000 071 14227.60 372.81 54589.53 88888.00 2021-03-12 19:06:16.000 071 14227.82 372.77 54589.57 88888.00 2021-03-12 19:06:17.000 071 14227.75 373.02 54589.72 88888.00 2021-03-12 19:06:18.000 071 14227.67 372.57 54589.53 88888.00 2021-03-12 19:06:19.000 071 14227.63 372.81 54589.24 88888.00 2021-03-12 19:06:20.000 071 14227.58 372.49 54589.48 88888.00 2021-03-12 19:06:21.000 071 14227.60 372.42 54589.36 88888.00 2021-03-12 19:06:22.000 071 14227.49 372.42 54589.28 88888.00 2021-03-12 19:06:23.000 071 14227.37 372.42 54589.32 88888.00 2021-03-12 19:06:24.000 071 14227.41 372.29 54589.36 88888.00 2021-03-12 19:06:25.000 071 14227.50 372.23 54589.20 88888.00 2021-03-12 19:06:26.000 071 14227.46 372.30 54589.33 88888.00 2021-03-12 19:06:27.000 071 14227.46 372.67 54589.24 88888.00 2021-03-12 19:06:28.000 071 14227.37 372.17 54589.22 88888.00 2021-03-12 19:06:29.000 071 14227.34 372.30 54589.11 88888.00 2021-03-12 19:06:30.000 071 14227.37 372.39 54588.93 88888.00 2021-03-12 19:06:31.000 071 14227.37 372.36 54589.22 88888.00 2021-03-12 19:06:32.000 071 14227.60 372.33 54588.79 88888.00 2021-03-12 19:06:33.000 071 14227.27 372.22 54589.29 88888.00 2021-03-12 19:06:34.000 071 14227.29 372.13 54589.21 88888.00 2021-03-12 19:06:35.000 071 14227.29 372.14 54589.07 88888.00 2021-03-12 19:06:36.000 071 14227.18 372.06 54589.10 88888.00 2021-03-12 19:06:37.000 071 14227.25 372.17 54589.03 88888.00 2021-03-12 19:06:38.000 071 14227.12 372.30 54589.14 88888.00 2021-03-12 19:06:39.000 071 14229.51 374.43 54586.77 88888.00 2021-03-12 19:06:40.000 071 14227.31 371.92 54589.21 88888.00 2021-03-12 19:06:41.000 071 14227.17 372.01 54589.02 88888.00 2021-03-12 19:06:42.000 071 14227.18 371.88 54588.95 88888.00 2021-03-12 19:06:43.000 071 14227.11 372.02 54589.16 88888.00 2021-03-12 19:06:44.000 071 14229.55 374.15 54586.72 88888.00 2021-03-12 19:06:45.000 071 14229.33 374.35 54586.58 88888.00 2021-03-12 19:06:46.000 071 14226.99 372.20 54589.12 88888.00 2021-03-12 19:06:47.000 071 14227.09 372.03 54588.96 88888.00 2021-03-12 19:06:48.000 071 14227.01 372.10 54589.16 88888.00 2021-03-12 19:06:49.000 071 14227.05 371.94 54589.04 88888.00 2021-03-12 19:06:50.000 071 14226.94 371.89 54589.06 88888.00 2021-03-12 19:06:51.000 071 14226.93 371.95 54588.95 88888.00 2021-03-12 19:06:52.000 071 14230.38 371.86 54585.58 88888.00 2021-03-12 19:06:53.000 071 14229.08 374.32 54587.94 88888.00 2021-03-12 19:06:54.000 071 14226.75 371.94 54588.97 88888.00 2021-03-12 19:06:55.000 071 14226.86 371.89 54588.66 88888.00 2021-03-12 19:06:56.000 071 14226.78 371.94 54588.91 88888.00 2021-03-12 19:06:57.000 071 14226.95 372.01 54588.96 88888.00 2021-03-12 19:06:58.000 071 14229.20 374.54 54586.51 88888.00 2021-03-12 19:06:59.000 071 14227.05 372.49 54588.91 88888.00 2021-03-12 19:07:00.000 071 14226.95 371.87 54588.97 88888.00 2021-03-12 19:07:01.000 071 14226.79 372.04 54588.98 88888.00 2021-03-12 19:07:02.000 071 14226.97 372.20 54588.68 88888.00 2021-03-12 19:07:03.000 071 14226.98 372.02 54588.98 88888.00 2021-03-12 19:07:04.000 071 14226.93 372.04 54589.02 88888.00 2021-03-12 19:07:05.000 071 14226.94 372.09 54588.85 88888.00 2021-03-12 19:07:06.000 071 14227.10 372.13 54588.79 88888.00 2021-03-12 19:07:07.000 071 14227.16 372.54 54588.93 88888.00 2021-03-12 19:07:08.000 071 14227.25 372.36 54588.88 88888.00 2021-03-12 19:07:09.000 071 14227.05 372.17 54588.87 88888.00 2021-03-12 19:07:10.000 071 14227.04 372.13 54588.87 88888.00 2021-03-12 19:07:11.000 071 14227.28 372.09 54588.92 88888.00 2021-03-12 19:07:12.000 071 14227.35 372.20 54588.92 88888.00 2021-03-12 19:07:13.000 071 14227.20 372.10 54589.00 88888.00 2021-03-12 19:07:14.000 071 14227.30 372.65 54588.97 88888.00 2021-03-12 19:07:15.000 071 14227.37 372.15 54588.91 88888.00 2021-03-12 19:07:16.000 071 14227.44 372.01 54588.83 88888.00 2021-03-12 19:07:17.000 071 14227.65 372.29 54588.96 88888.00 2021-03-12 19:07:18.000 071 14227.50 372.17 54589.06 88888.00 2021-03-12 19:07:19.000 071 14227.77 372.31 54588.94 88888.00 2021-03-12 19:07:20.000 071 14227.66 372.18 54589.10 88888.00 2021-03-12 19:07:21.000 071 14227.72 372.38 54589.01 88888.00 2021-03-12 19:07:22.000 071 14227.83 372.38 54589.03 88888.00 2021-03-12 19:07:23.000 071 14230.09 374.56 54586.77 88888.00 2021-03-12 19:07:24.000 071 14227.77 372.74 54589.10 88888.00 2021-03-12 19:07:25.000 071 14227.85 372.49 54589.05 88888.00 2021-03-12 19:07:26.000 071 14227.88 372.87 54589.06 88888.00 2021-03-12 19:07:27.000 071 14227.99 372.38 54589.05 88888.00 2021-03-12 19:07:28.000 071 14228.02 372.44 54589.23 88888.00 2021-03-12 19:07:29.000 071 14230.42 374.71 54586.77 88888.00 2021-03-12 19:07:30.000 071 14227.99 372.35 54589.24 88888.00 2021-03-12 19:07:31.000 071 14228.12 372.33 54589.07 88888.00 2021-03-12 19:07:32.000 071 14228.04 372.30 54589.16 88888.00 2021-03-12 19:07:33.000 071 14227.94 372.41 54589.17 88888.00 2021-03-12 19:07:34.000 071 14228.03 372.62 54589.15 88888.00 2021-03-12 19:07:35.000 071 14228.10 372.24 54589.17 88888.00 2021-03-12 19:07:36.000 071 14227.99 372.36 54589.18 88888.00 2021-03-12 19:07:37.000 071 14228.31 372.42 54589.19 88888.00 2021-03-12 19:07:38.000 071 14228.16 372.29 54589.21 88888.00 2021-03-12 19:07:39.000 071 14228.19 372.32 54588.95 88888.00 2021-03-12 19:07:40.000 071 14228.12 372.34 54589.16 88888.00 2021-03-12 19:07:41.000 071 14228.32 372.02 54589.18 88888.00 2021-03-12 19:07:42.000 071 14228.25 372.23 54589.18 88888.00 2021-03-12 19:07:43.000 071 14228.13 372.10 54589.27 88888.00 2021-03-12 19:07:44.000 071 14230.45 374.62 54586.90 88888.00 2021-03-12 19:07:45.000 071 14228.14 371.97 54589.35 88888.00 2021-03-12 19:07:46.000 071 14228.33 372.06 54589.39 88888.00 2021-03-12 19:07:47.000 071 14228.16 371.93 54589.20 88888.00 2021-03-12 19:07:48.000 071 14228.12 371.97 54589.31 88888.00 2021-03-12 19:07:49.000 071 14228.12 371.86 54589.05 88888.00 2021-03-12 19:07:50.000 071 14230.38 374.19 54587.04 88888.00 2021-03-12 19:07:51.000 071 14228.19 371.98 54589.23 88888.00 2021-03-12 19:07:52.000 071 14228.31 371.79 54589.16 88888.00 2021-03-12 19:07:53.000 071 14228.32 371.91 54589.23 88888.00 2021-03-12 19:07:54.000 071 14228.28 371.92 54589.21 88888.00 2021-03-12 19:07:55.000 071 14228.36 371.94 54589.29 88888.00 2021-03-12 19:07:56.000 071 14228.33 372.02 54589.34 88888.00 2021-03-12 19:07:57.000 071 14228.67 371.84 54589.16 88888.00 2021-03-12 19:07:58.000 071 14228.66 371.79 54589.22 88888.00 2021-03-12 19:07:59.000 071 14228.79 371.70 54589.24 88888.00 2021-03-12 19:08:00.000 071 14228.42 371.73 54589.35 88888.00 2021-03-12 19:08:01.000 071 14228.52 372.08 54589.16 88888.00 2021-03-12 19:08:02.000 071 14228.53 371.50 54589.21 88888.00 2021-03-12 19:08:03.000 071 14228.43 371.65 54589.34 88888.00 2021-03-12 19:08:04.000 071 14228.50 371.63 54589.31 88888.00 2021-03-12 19:08:05.000 071 14228.46 371.47 54589.35 88888.00 2021-03-12 19:08:06.000 071 14228.27 371.35 54589.25 88888.00 2021-03-12 19:08:07.000 071 14228.99 371.41 54589.21 88888.00 2021-03-12 19:08:08.000 071 14228.65 371.22 54589.40 88888.00 2021-03-12 19:08:09.000 071 14228.56 371.17 54589.35 88888.00 2021-03-12 19:08:10.000 071 14228.46 371.18 54589.33 88888.00 2021-03-12 19:08:11.000 071 14228.50 371.21 54589.23 88888.00 2021-03-12 19:08:12.000 071 14228.56 371.04 54589.24 88888.00 2021-03-12 19:08:13.000 071 14228.66 371.09 54589.35 88888.00 2021-03-12 19:08:14.000 071 14230.02 371.16 54587.02 88888.00 2021-03-12 19:08:15.000 071 14228.44 373.34 54589.25 88888.00 2021-03-12 19:08:16.000 071 14228.49 370.99 54589.43 88888.00 2021-03-12 19:08:17.000 071 14228.31 370.99 54589.11 88888.00 2021-03-12 19:08:18.000 071 14228.38 370.77 54589.43 88888.00 2021-03-12 19:08:19.000 071 14228.47 371.22 54589.35 88888.00 2021-03-12 19:08:20.000 071 14230.83 373.33 54586.99 88888.00 2021-03-12 19:08:21.000 071 14228.36 371.03 54589.26 88888.00 2021-03-12 19:08:22.000 071 14228.36 370.87 54589.35 88888.00 2021-03-12 19:08:23.000 071 14228.57 370.95 54589.30 88888.00 2021-03-12 19:08:24.000 071 14228.70 370.98 54589.12 88888.00 2021-03-12 19:08:25.000 071 14228.59 370.98 54589.35 88888.00 2021-03-12 19:08:26.000 071 14228.52 370.85 54589.34 88888.00 2021-03-12 19:08:27.000 071 14228.39 370.74 54589.32 88888.00 2021-03-12 19:08:28.000 071 14228.28 371.09 54589.37 88888.00 2021-03-12 19:08:29.000 071 14228.38 370.74 54589.26 88888.00 2021-03-12 19:08:30.000 071 14228.22 370.82 54589.23 88888.00 2021-03-12 19:08:31.000 071 14230.39 372.78 54586.90 88888.00 2021-03-12 19:08:32.000 071 14227.98 370.62 54588.97 88888.00 2021-03-12 19:08:33.000 071 14228.19 370.47 54589.18 88888.00 2021-03-12 19:08:34.000 071 14228.09 370.41 54589.17 88888.00 2021-03-12 19:08:35.000 071 14227.83 370.79 54589.22 88888.00 2021-03-12 19:08:36.000 071 14227.79 370.57 54589.23 88888.00 2021-03-12 19:08:37.000 071 14230.11 372.87 54586.89 88888.00 2021-03-12 19:08:38.000 071 14227.73 370.70 54589.17 88888.00 2021-03-12 19:08:39.000 071 14227.77 370.28 54589.14 88888.00 2021-03-12 19:08:40.000 071 14227.74 370.50 54589.23 88888.00 2021-03-12 19:08:41.000 071 14227.85 370.42 54589.15 88888.00 2021-03-12 19:08:42.000 071 14227.82 370.22 54589.25 88888.00 2021-03-12 19:08:43.000 071 14227.70 370.20 54589.14 88888.00 2021-03-12 19:08:44.000 071 14227.70 369.98 54588.98 88888.00 2021-03-12 19:08:45.000 071 14227.68 370.04 54589.19 88888.00 2021-03-12 19:08:46.000 071 14227.72 370.05 54589.16 88888.00 2021-03-12 19:08:47.000 071 14227.80 370.03 54589.07 88888.00 2021-03-12 19:08:48.000 071 14227.99 369.88 54589.17 88888.00 2021-03-12 19:08:49.000 071 14227.68 369.98 54589.01 88888.00 2021-03-12 19:08:50.000 071 14227.70 369.78 54586.89 88888.00 2021-03-12 19:08:51.000 071 14229.04 372.07 54589.10 88888.00 2021-03-12 19:08:52.000 071 14228.09 369.84 54588.99 88888.00 2021-03-12 19:08:53.000 071 14227.95 369.82 54589.10 88888.00 2021-03-12 19:08:54.000 071 14228.19 369.90 54589.10 88888.00 2021-03-12 19:08:55.000 071 14227.60 369.84 54589.04 88888.00 2021-03-12 19:08:56.000 071 14227.71 369.84 54589.19 88888.00 2021-03-12 19:08:57.000 071 14227.79 369.78 54589.17 88888.00 2021-03-12 19:08:58.000 071 14227.75 369.79 54589.21 88888.00 2021-03-12 19:08:59.000 071 14227.83 369.98 54589.10 88888.00 2021-03-12 19:09:00.000 071 14227.68 369.75 54589.23 88888.00 2021-03-12 19:09:01.000 071 14229.93 372.21 54586.82 88888.00 2021-03-12 19:09:02.000 071 14227.57 370.03 54589.16 88888.00 2021-03-12 19:09:03.000 071 14227.61 370.03 54589.08 88888.00 2021-03-12 19:09:04.000 071 14227.58 370.00 54589.25 88888.00 2021-03-12 19:09:05.000 071 14227.54 369.90 54589.23 88888.00 2021-03-12 19:09:06.000 071 14227.43 369.87 54589.16 88888.00 2021-03-12 19:09:07.000 071 14229.47 372.16 54586.81 88888.00 2021-03-12 19:09:08.000 071 14227.42 370.09 54589.26 88888.00 2021-03-12 19:09:09.000 071 14227.37 370.13 54589.18 88888.00 2021-03-12 19:09:10.000 071 14227.37 370.25 54589.17 88888.00 2021-03-12 19:09:11.000 071 14227.28 370.24 54589.26 88888.00 2021-03-12 19:09:12.000 071 14227.18 369.77 54589.23 88888.00 2021-03-12 19:09:13.000 071 14227.31 369.70 54589.20 88888.00 2021-03-12 19:09:14.000 071 14227.36 369.70 54589.09 88888.00 2021-03-12 19:09:15.000 071 14227.10 370.28 54589.06 88888.00 2021-03-12 19:09:16.000 071 14227.17 369.73 54589.18 88888.00 2021-03-12 19:09:17.000 071 14226.98 369.96 54589.11 88888.00 2021-03-12 19:09:18.000 071 14227.28 369.84 54589.24 88888.00 2021-03-12 19:09:19.000 071 14227.01 370.11 54589.23 88888.00 2021-03-12 19:09:20.000 071 14227.12 369.94 54589.24 88888.00 2021-03-12 19:09:21.000 071 14226.92 369.65 54589.27 88888.00 2021-03-12 19:09:22.000 071 14227.20 370.15 54589.21 88888.00 2021-03-12 19:09:23.000 071 14229.30 372.33 54586.86 88888.00 2021-03-12 19:09:24.000 071 14226.93 370.15 54589.20 88888.00 2021-03-12 19:09:25.000 071 14227.09 370.01 54589.17 88888.00 2021-03-12 19:09:26.000 071 14226.81 370.18 54589.24 88888.00 2021-03-12 19:09:27.000 071 14227.02 369.77 54589.20 88888.00 2021-03-12 19:09:28.000 071 14227.10 369.54 54589.18 88888.00 2021-03-12 19:09:29.000 071 14229.20 372.02 54586.78 88888.00 2021-03-12 19:09:30.000 071 14226.90 369.78 54589.16 88888.00 2021-03-12 19:09:31.000 071 14226.71 369.24 54589.22 88888.00 2021-03-12 19:09:32.000 071 14226.74 369.49 54589.28 88888.00 2021-03-12 19:09:33.000 071 14226.86 369.47 54589.11 88888.00 2021-03-12 19:09:34.000 071 14227.05 369.26 54588.97 88888.00 2021-03-12 19:09:35.000 071 14226.53 369.24 54589.17 88888.00 2021-03-12 19:09:36.000 071 14226.44 369.59 54589.10 88888.00 2021-03-12 19:09:37.000 071 14226.38 369.08 54587.97 88888.00 2021-03-12 19:09:38.000 071 14228.66 371.44 54588.40 88888.00 2021-03-12 19:09:39.000 071 14226.41 368.73 54588.91 88888.00 2021-03-12 19:09:40.000 071 14226.26 368.78 54589.05 88888.00 2021-03-12 19:09:41.000 071 14226.63 368.95 54588.96 88888.00 2021-03-12 19:09:42.000 071 14226.29 369.00 54588.98 88888.00 2021-03-12 19:09:43.000 071 14226.31 368.78 54588.90 88888.00 2021-03-12 19:09:44.000 071 14226.33 368.62 54588.99 88888.00 2021-03-12 19:09:45.000 071 14226.19 368.68 54588.93 88888.00 2021-03-12 19:09:46.000 071 14226.35 368.63 54588.95 88888.00 2021-03-12 19:09:47.000 071 14226.36 368.62 54588.92 88888.00 2021-03-12 19:09:48.000 071 14226.27 368.63 54588.83 88888.00 2021-03-12 19:09:49.000 071 14226.39 368.36 54588.84 88888.00 2021-03-12 19:09:50.000 071 14226.42 368.49 54588.95 88888.00 2021-03-12 19:09:51.000 071 14226.49 368.23 54588.79 88888.00 2021-03-12 19:09:52.000 071 14226.49 368.33 54588.79 88888.00 2021-03-12 19:09:53.000 071 14226.53 368.24 54588.79 88888.00 2021-03-12 19:09:54.000 071 14226.49 368.20 54588.78 88888.00 2021-03-12 19:09:55.000 071 14226.59 368.52 54588.72 88888.00 2021-03-12 19:09:56.000 071 14226.78 368.19 54588.72 88888.00 2021-03-12 19:09:57.000 071 14226.34 368.18 54588.67 88888.00 2021-03-12 19:09:58.000 071 14228.65 370.52 54586.16 88888.00 2021-03-12 19:09:59.000 071 14226.11 368.30 54588.65 88888.00 2021-03-12 19:10:00.000 071 14226.46 368.27 54588.67 88888.00 2021-03-12 19:10:01.000 071 14226.30 368.58 54588.63 88888.00 2021-03-12 19:10:02.000 071 14226.24 368.04 54588.63 88888.00 2021-03-12 19:10:03.000 071 14226.14 368.18 54588.66 88888.00 2021-03-12 19:10:04.000 071 14228.53 370.46 54586.21 88888.00 2021-03-12 19:10:05.000 071 14226.17 368.09 54588.55 88888.00 2021-03-12 19:10:06.000 071 14226.09 368.04 54588.58 88888.00 2021-03-12 19:10:07.000 071 14226.03 368.02 54588.55 88888.00 2021-03-12 19:10:08.000 071 14225.99 367.76 54588.48 88888.00 2021-03-12 19:10:09.000 071 14226.04 367.84 54588.50 88888.00 2021-03-12 19:10:10.000 071 14226.42 368.12 54588.44 88888.00 2021-03-12 19:10:11.000 071 14225.59 367.57 54588.41 88888.00 2021-03-12 19:10:12.000 071 14225.74 367.87 54585.00 88888.00 2021-03-12 19:10:13.000 071 14227.88 370.20 54586.08 88888.00 2021-03-12 19:10:14.000 071 14225.58 367.73 54588.33 88888.00 2021-03-12 19:10:15.000 071 14225.60 367.74 54588.22 88888.00 2021-03-12 19:10:16.000 071 14225.45 367.73 54588.31 88888.00 2021-03-12 19:10:17.000 071 14225.41 367.56 54588.25 88888.00 2021-03-12 19:10:18.000 071 14225.34 367.30 54588.20 88888.00 2021-03-12 19:10:19.000 071 14227.58 369.90 54585.84 88888.00 2021-03-12 19:10:20.000 071 14225.33 367.49 54587.99 88888.00 2021-03-12 19:10:21.000 071 14225.23 367.91 54588.09 88888.00 2021-03-12 19:10:22.000 071 14225.13 367.62 54588.16 88888.00 2021-03-12 19:10:23.000 071 14225.41 367.28 54588.00 88888.00 2021-03-12 19:10:24.000 071 14225.06 367.25 54588.01 88888.00 2021-03-12 19:10:25.000 071 14225.10 367.13 54587.68 88888.00 2021-03-12 19:10:26.000 071 14225.02 367.15 54587.96 88888.00 2021-03-12 19:10:27.000 071 14224.96 367.06 54588.02 88888.00 2021-03-12 19:10:28.000 071 14225.05 367.13 54587.83 88888.00 2021-03-12 19:10:29.000 071 14224.93 367.18 54587.71 88888.00 2021-03-12 19:10:30.000 071 14224.87 367.13 54587.75 88888.00 2021-03-12 19:10:31.000 071 14224.93 366.90 54587.34 88888.00 2021-03-12 19:10:32.000 071 14226.57 366.94 54585.39 88888.00 2021-03-12 19:10:33.000 071 14225.08 369.59 54587.68 88888.00 2021-03-12 19:10:34.000 071 14224.89 366.80 54587.65 88888.00 2021-03-12 19:10:35.000 071 14224.86 366.80 54587.68 88888.00 2021-03-12 19:10:36.000 071 14224.96 366.84 54587.55 88888.00 2021-03-12 19:10:37.000 071 14224.79 366.78 54585.41 88888.00 2021-03-12 19:10:38.000 071 14227.41 369.34 54585.07 88888.00 2021-03-12 19:10:39.000 071 14224.82 366.62 54587.41 88888.00 2021-03-12 19:10:40.000 071 14224.80 366.48 54587.19 88888.00 2021-03-12 19:10:41.000 071 14224.85 366.45 54587.40 88888.00 2021-03-12 19:10:42.000 071 14224.87 366.69 54587.02 88888.00 2021-03-12 19:10:43.000 071 14227.05 368.74 54586.29 88888.00 2021-03-12 19:10:44.000 071 14224.66 366.54 54587.40 88888.00 2021-03-12 19:10:45.000 071 14224.96 366.69 54587.39 88888.00 2021-03-12 19:10:46.000 071 14224.79 366.99 54587.31 88888.00 2021-03-12 19:10:47.000 071 14224.88 366.70 54587.33 88888.00 2021-03-12 19:10:48.000 071 14227.05 368.81 54585.05 88888.00 2021-03-12 19:10:49.000 071 14224.66 366.40 54587.47 88888.00 2021-03-12 19:10:50.000 071 14224.81 366.45 54587.22 88888.00 2021-03-12 19:10:51.000 071 14224.74 366.94 54587.22 88888.00 2021-03-12 19:10:52.000 071 14224.68 366.42 54587.32 88888.00 2021-03-12 19:10:53.000 071 14224.61 366.41 54587.30 88888.00 2021-03-12 19:10:54.000 071 14224.62 366.44 54587.28 88888.00 2021-03-12 19:10:55.000 071 14224.59 366.43 54587.07 88888.00 2021-03-12 19:10:56.000 071 14224.53 366.41 54587.33 88888.00 2021-03-12 19:10:57.000 071 14224.41 366.19 54587.17 88888.00 2021-03-12 19:10:58.000 071 14224.41 366.38 54587.15 88888.00 2021-03-12 19:10:59.000 071 14224.50 366.27 54587.27 88888.00 2021-03-12 19:11:00.000 071 14224.35 366.25 54587.04 88888.00 2021-03-12 19:11:01.000 071 14224.42 366.27 54587.00 88888.00 2021-03-12 19:11:02.000 071 14224.25 366.40 54587.20 88888.00 2021-03-12 19:11:03.000 071 14224.19 366.16 54587.18 88888.00 2021-03-12 19:11:04.000 071 14224.13 366.14 54587.19 88888.00 2021-03-12 19:11:05.000 071 14226.62 368.79 54584.82 88888.00 2021-03-12 19:11:06.000 071 14224.35 366.76 54586.94 88888.00 2021-03-12 19:11:07.000 071 14224.41 366.49 54587.03 88888.00 2021-03-12 19:11:08.000 071 14224.09 366.50 54587.11 88888.00 2021-03-12 19:11:09.000 071 14224.03 366.48 54586.77 88888.00 2021-03-12 19:11:10.000 071 14224.36 366.49 54586.87 88888.00 2021-03-12 19:11:11.000 071 14226.54 368.91 54584.59 88888.00 2021-03-12 19:11:12.000 071 14224.16 366.70 54586.90 88888.00 2021-03-12 19:11:13.000 071 14224.19 366.88 54586.90 88888.00 2021-03-12 19:11:14.000 071 14224.40 366.73 54586.96 88888.00 2021-03-12 19:11:15.000 071 14224.21 366.68 54586.83 88888.00 2021-03-12 19:11:16.000 071 14224.41 366.49 54586.77 88888.00 2021-03-12 19:11:17.000 071 14224.53 366.76 54586.87 88888.00 2021-03-12 19:11:18.000 071 14224.64 366.85 54586.82 88888.00 2021-03-12 19:11:19.000 071 14224.67 366.74 54586.81 88888.00 2021-03-12 19:11:20.000 071 14224.98 366.76 54587.02 88888.00 2021-03-12 19:11:21.000 071 14224.75 367.17 54586.87 88888.00 2021-03-12 19:11:22.000 071 14224.86 366.75 54586.69 88888.00 2021-03-12 19:11:23.000 071 14224.88 367.21 54586.44 88888.00 2021-03-12 19:11:24.000 071 14224.68 366.75 54586.71 88888.00 2021-03-12 19:11:25.000 071 14224.83 367.12 54586.80 88888.00 2021-03-12 19:11:26.000 071 14224.97 367.13 54586.73 88888.00 2021-03-12 19:11:27.000 071 14225.00 366.97 54586.74 88888.00 2021-03-12 19:11:28.000 071 14225.02 367.07 54586.65 88888.00 2021-03-12 19:11:29.000 071 14224.98 367.01 54586.88 88888.00 2021-03-12 19:11:30.000 071 14225.36 367.01 54586.91 88888.00 2021-03-12 19:11:31.000 071 14225.28 367.49 54586.82 88888.00 2021-03-12 19:11:32.000 071 14225.31 367.26 54586.77 88888.00 2021-03-12 19:11:33.000 071 14225.62 367.21 54586.75 88888.00 2021-03-12 19:11:34.000 071 14225.32 367.22 54586.92 88888.00 2021-03-12 19:11:35.000 071 14225.42 367.37 54586.13 88888.00 2021-03-12 19:11:36.000 071 14227.83 369.96 54585.73 88888.00 2021-03-12 19:11:37.000 071 14225.71 367.45 54586.94 88888.00 2021-03-12 19:11:38.000 071 14225.70 368.01 54586.92 88888.00 2021-03-12 19:11:39.000 071 14225.67 367.48 54587.06 88888.00 2021-03-12 19:11:40.000 071 14225.76 367.83 54587.05 88888.00 2021-03-12 19:11:41.000 071 14228.25 370.02 54584.64 88888.00 2021-03-12 19:11:42.000 071 14225.83 367.57 54587.04 88888.00 2021-03-12 19:11:43.000 071 14225.95 367.72 54587.05 88888.00 2021-03-12 19:11:44.000 071 14225.78 367.77 54587.05 88888.00 2021-03-12 19:11:45.000 071 14225.89 367.58 54587.07 88888.00 2021-03-12 19:11:46.000 071 14225.93 367.80 54587.10 88888.00 2021-03-12 19:11:47.000 071 14226.03 367.91 54587.02 88888.00 2021-03-12 19:11:48.000 071 14226.29 368.08 54587.04 88888.00 2021-03-12 19:11:49.000 071 14225.82 368.01 54587.25 88888.00 2021-03-12 19:11:50.000 071 14225.85 368.20 54587.13 88888.00 2021-03-12 19:11:51.000 071 14225.95 367.97 54587.11 88888.00 2021-03-12 19:11:52.000 071 14225.91 368.08 54587.12 88888.00 2021-03-12 19:11:53.000 071 14225.95 368.01 54587.24 88888.00 2021-03-12 19:11:54.000 071 14225.98 368.01 54587.34 88888.00 2021-03-12 19:11:55.000 071 14225.99 368.00 54587.20 88888.00 2021-03-12 19:11:56.000 071 14226.00 367.95 54587.20 88888.00 2021-03-12 19:11:57.000 071 14226.20 368.05 54586.99 88888.00 2021-03-12 19:11:58.000 071 14226.13 368.06 54587.28 88888.00 2021-03-12 19:11:59.000 071 14226.05 367.95 54587.21 88888.00 2021-03-12 19:12:00.000 071 14226.20 367.89 54587.32 88888.00 2021-03-12 19:12:01.000 071 14226.22 367.91 54587.32 88888.00 2021-03-12 19:12:02.000 071 14226.30 368.14 54587.20 88888.00 2021-03-12 19:12:03.000 071 14226.17 368.36 54587.41 88888.00 2021-03-12 19:12:04.000 071 14226.10 368.01 54587.37 88888.00 2021-03-12 19:12:05.000 071 14228.56 370.68 54584.95 88888.00 2021-03-12 19:12:06.000 071 14226.15 367.82 54587.41 88888.00 2021-03-12 19:12:07.000 071 14226.03 367.92 54587.34 88888.00 2021-03-12 19:12:08.000 071 14226.15 367.75 54587.34 88888.00 2021-03-12 19:12:09.000 071 14226.29 367.69 54587.40 88888.00 2021-03-12 19:12:10.000 071 14226.10 367.95 54587.04 88888.00 2021-03-12 19:12:11.000 071 14228.56 370.08 54584.77 88888.00 2021-03-12 19:12:12.000 071 14227.32 370.20 54587.45 88888.00 2021-03-12 19:12:13.000 071 14226.55 367.73 54587.48 88888.00 2021-03-12 19:12:14.000 071 14226.24 367.75 54587.52 88888.00 2021-03-12 19:12:15.000 071 14226.22 367.72 54587.54 88888.00 2021-03-12 19:12:16.000 071 14226.40 367.60 54587.19 88888.00 2021-03-12 19:12:17.000 071 14226.52 367.82 54587.48 88888.00 2021-03-12 19:12:18.000 071 14226.44 367.62 54587.40 88888.00 2021-03-12 19:12:19.000 071 14226.47 367.54 54587.53 88888.00 2021-03-12 19:12:20.000 071 14226.45 367.50 54587.52 88888.00 2021-03-12 19:12:21.000 071 14226.45 367.63 54587.48 88888.00 2021-03-12 19:12:22.000 071 14226.61 367.62 54587.46 88888.00 2021-03-12 19:12:23.000 071 14227.09 367.82 54587.59 88888.00 2021-03-12 19:12:24.000 071 14226.67 367.30 54587.77 88888.00 2021-03-12 19:12:25.000 071 14226.75 367.38 54587.58 88888.00 2021-03-12 19:12:26.000 071 14226.79 367.26 54587.49 88888.00 2021-03-12 19:12:27.000 071 14226.83 367.40 54587.65 88888.00 2021-03-12 19:12:28.000 071 14226.74 367.18 54587.72 88888.00 2021-03-12 19:12:29.000 071 14226.86 367.23 54587.83 88888.00 2021-03-12 19:12:30.000 071 14226.93 367.46 54587.78 88888.00 2021-03-12 19:12:31.000 071 14226.98 367.35 54587.69 88888.00 2021-03-12 19:12:32.000 071 14227.06 367.22 54587.47 88888.00 2021-03-12 19:12:33.000 071 14227.05 367.28 54587.82 88888.00 2021-03-12 19:12:34.000 071 14226.97 367.32 54587.87 88888.00 2021-03-12 19:12:35.000 071 14227.05 367.29 54587.92 88888.00 2021-03-12 19:12:36.000 071 14226.96 367.32 54587.80 88888.00 2021-03-12 19:12:37.000 071 14229.19 369.46 54585.41 88888.00 2021-03-12 19:12:38.000 071 14226.94 367.38 54587.85 88888.00 2021-03-12 19:12:39.000 071 14226.86 367.20 54587.96 88888.00 2021-03-12 19:12:40.000 071 14226.91 367.32 54587.95 88888.00 2021-03-12 19:12:41.000 071 14226.91 366.79 54587.40 88888.00 2021-03-12 19:12:42.000 071 14226.93 366.72 54587.97 88888.00 2021-03-12 19:12:43.000 071 14229.10 369.23 54585.70 88888.00 2021-03-12 19:12:44.000 071 14226.98 367.37 54587.97 88888.00 2021-03-12 19:12:45.000 071 14226.95 367.23 54587.98 88888.00 2021-03-12 19:12:46.000 071 14226.74 366.73 54588.00 88888.00 2021-03-12 19:12:47.000 071 14226.93 367.01 54588.05 88888.00 2021-03-12 19:12:48.000 071 14226.66 367.33 54587.85 88888.00 2021-03-12 19:12:49.000 071 14226.56 366.71 54587.97 88888.00 2021-03-12 19:12:50.000 071 14226.86 367.01 54587.84 88888.00 2021-03-12 19:12:51.000 071 14226.36 366.50 54587.97 88888.00 2021-03-12 19:12:52.000 071 14226.50 366.86 54587.89 88888.00 2021-03-12 19:12:53.000 071 14226.49 366.63 54587.97 88888.00 2021-03-12 19:12:54.000 071 14226.36 366.41 54588.01 88888.00 2021-03-12 19:12:55.000 071 14228.62 368.71 54585.67 88888.00 2021-03-12 19:12:56.000 071 14226.21 366.35 54588.07 88888.00 2021-03-12 19:12:57.000 071 14226.25 366.41 54588.05 88888.00 2021-03-12 19:12:58.000 071 14226.24 366.82 54587.91 88888.00 2021-03-12 19:12:59.000 071 14226.13 366.32 54587.99 88888.00 2021-03-12 19:13:00.000 071 14226.11 366.00 54587.84 88888.00 2021-03-12 19:13:01.000 071 14228.25 368.57 54585.65 88888.00 2021-03-12 19:13:02.000 071 14226.16 366.31 54587.81 88888.00 2021-03-12 19:13:03.000 071 14225.98 366.05 54587.81 88888.00 2021-03-12 19:13:04.000 071 14225.91 366.01 54587.96 88888.00 2021-03-12 19:13:05.000 071 14225.85 365.94 54587.81 88888.00 2021-03-12 19:13:06.000 071 14225.63 365.81 54587.88 88888.00 2021-03-12 19:13:07.000 071 14225.72 366.13 54587.87 88888.00 2021-03-12 19:13:08.000 071 14226.08 366.06 54587.70 88888.00 2021-03-12 19:13:09.000 071 14225.61 365.89 54587.74 88888.00 2021-03-12 19:13:10.000 071 14225.50 365.72 54587.46 88888.00 2021-03-12 19:13:11.000 071 14225.41 365.72 54587.84 88888.00 2021-03-12 19:13:12.000 071 14225.50 365.59 54587.91 88888.00 2021-03-12 19:13:13.000 071 14226.74 366.13 54584.97 88888.00 2021-03-12 19:13:14.000 071 14225.57 368.07 54587.30 88888.00 2021-03-12 19:13:15.000 071 14225.66 365.29 54587.67 88888.00 2021-03-12 19:13:16.000 071 14225.29 365.48 54587.76 88888.00 2021-03-12 19:13:17.000 071 14225.34 365.67 54587.55 88888.00 2021-03-12 19:13:18.000 071 14225.84 365.84 54587.53 88888.00 2021-03-12 19:13:19.000 071 14225.23 365.51 54587.68 88888.00 2021-03-12 19:13:20.000 071 14225.59 365.59 54587.58 88888.00 2021-03-12 19:13:21.000 071 14225.43 365.37 54587.71 88888.00 2021-03-12 19:13:22.000 071 14225.35 365.31 54587.55 88888.00 2021-03-12 19:13:23.000 071 14225.65 365.84 54587.48 88888.00 2021-03-12 19:13:24.000 071 14225.22 365.45 54587.49 88888.00 2021-03-12 19:13:25.000 071 14225.28 365.10 54587.46 88888.00 2021-03-12 19:13:26.000 071 14225.26 365.25 54587.42 88888.00 2021-03-12 19:13:27.000 071 14225.23 365.49 54587.57 88888.00 2021-03-12 19:13:28.000 071 14225.23 365.27 54587.43 88888.00 2021-03-12 19:13:29.000 071 14227.57 367.58 54585.04 88888.00 2021-03-12 19:13:30.000 071 14225.29 365.07 54587.34 88888.00 2021-03-12 19:13:31.000 071 14225.19 365.09 54587.25 88888.00 2021-03-12 19:13:32.000 071 14225.04 365.02 54587.20 88888.00 2021-03-12 19:13:33.000 071 14225.72 365.56 54587.20 88888.00 2021-03-12 19:13:34.000 071 14225.44 365.26 54587.21 88888.00 2021-03-12 19:13:35.000 071 14227.58 367.31 54584.80 88888.00 2021-03-12 19:13:36.000 071 14225.32 364.97 54587.27 88888.00 2021-03-12 19:13:37.000 071 14225.21 365.12 54587.27 88888.00 2021-03-12 19:13:38.000 071 14225.29 364.99 54587.02 88888.00 2021-03-12 19:13:39.000 071 14225.23 365.18 54587.22 88888.00 2021-03-12 19:13:40.000 071 14225.21 364.87 54587.12 88888.00 2021-03-12 19:13:41.000 071 14225.09 364.86 54587.08 88888.00 2021-03-12 19:13:42.000 071 14224.96 364.81 54587.03 88888.00 2021-03-12 19:13:43.000 071 14224.88 364.94 54587.04 88888.00 2021-03-12 19:13:44.000 071 14225.16 364.91 54587.05 88888.00 2021-03-12 19:13:45.000 071 14228.54 368.02 54584.48 88888.00 2021-03-12 19:13:46.000 071 14226.03 367.15 54587.09 88888.00 2021-03-12 19:13:47.000 071 14224.96 364.83 54586.87 88888.00 2021-03-12 19:13:48.000 071 14224.98 365.06 54587.07 88888.00 2021-03-12 19:13:49.000 071 14224.87 365.04 54586.83 88888.00 2021-03-12 19:13:50.000 071 14224.84 364.79 54586.88 88888.00 2021-03-12 19:13:51.000 071 14227.11 367.08 54584.64 88888.00 2021-03-12 19:13:52.000 071 14224.66 364.84 54586.83 88888.00 2021-03-12 19:13:53.000 071 14224.77 364.90 54586.58 88888.00 2021-03-12 19:13:54.000 071 14224.66 365.21 54586.78 88888.00 2021-03-12 19:13:55.000 071 14225.07 365.36 54586.47 88888.00 2021-03-12 19:13:56.000 071 14224.60 364.84 54586.82 88888.00 2021-03-12 19:13:57.000 071 14224.58 364.99 54586.81 88888.00 2021-03-12 19:13:58.000 071 14224.66 365.17 54586.62 88888.00 2021-03-12 19:13:59.000 071 14224.83 365.36 54586.51 88888.00 2021-03-12 19:14:00.000 071 14224.49 365.47 54586.62 88888.00 2021-03-12 19:14:01.000 071 14224.57 365.28 54586.79 88888.00 2021-03-12 19:14:02.000 071 14224.46 365.31 54586.66 88888.00 2021-03-12 19:14:03.000 071 14224.51 365.32 54586.52 88888.00 2021-03-12 19:14:04.000 071 14224.22 365.45 54586.55 88888.00 2021-03-12 19:14:05.000 071 14224.32 365.24 54586.50 88888.00 2021-03-12 19:14:06.000 071 14224.18 365.41 54586.58 88888.00 2021-03-12 19:14:07.000 071 14224.10 365.46 54586.53 88888.00 2021-03-12 19:14:08.000 071 14224.16 365.37 54586.40 88888.00 2021-03-12 19:14:09.000 071 14224.00 365.52 54586.26 88888.00 2021-03-12 19:14:10.000 071 14224.15 365.98 54586.39 88888.00 2021-03-12 19:14:11.000 071 14223.97 365.62 54586.27 88888.00 2021-03-12 19:14:12.000 071 14223.90 365.59 54586.33 88888.00 2021-03-12 19:14:13.000 071 14223.75 365.46 54586.23 88888.00 2021-03-12 19:14:14.000 071 14223.61 365.57 54586.18 88888.00 2021-03-12 19:14:15.000 071 14223.64 365.61 54586.18 88888.00 2021-03-12 19:14:16.000 071 14225.78 367.99 54583.86 88888.00 2021-03-12 19:14:17.000 071 14223.64 365.34 54586.26 88888.00 2021-03-12 19:14:18.000 071 14223.32 365.48 54586.16 88888.00 2021-03-12 19:14:19.000 071 14223.34 365.79 54586.10 88888.00 2021-03-12 19:14:20.000 071 14223.38 365.56 54586.14 88888.00 2021-03-12 19:14:21.000 071 14223.15 365.79 54586.10 88888.00 2021-03-12 19:14:22.000 071 14225.55 368.37 54583.71 88888.00 2021-03-12 19:14:23.000 071 14223.39 365.69 54586.10 88888.00 2021-03-12 19:14:24.000 071 14223.30 365.81 54586.07 88888.00 2021-03-12 19:14:25.000 071 14223.54 365.66 54586.04 88888.00 2021-03-12 19:14:26.000 071 14223.28 365.89 54586.14 88888.00 2021-03-12 19:14:27.000 071 14223.22 366.14 54586.08 88888.00 2021-03-12 19:14:28.000 071 14223.17 365.98 54586.06 88888.00 2021-03-12 19:14:29.000 071 14223.34 366.23 54585.95 88888.00 2021-03-12 19:14:30.000 071 14223.19 366.22 54586.02 88888.00 2021-03-12 19:14:31.000 071 14223.34 366.32 54586.11 88888.00 2021-03-12 19:14:32.000 071 14223.28 366.44 54586.16 88888.00 2021-03-12 19:14:33.000 071 14223.20 366.18 54586.01 88888.00 2021-03-12 19:14:34.000 071 14223.38 366.28 54586.27 88888.00 2021-03-12 19:14:35.000 071 14223.41 366.30 54586.00 88888.00 2021-03-12 19:14:36.000 071 14223.38 366.44 54586.10 88888.00 2021-03-12 19:14:37.000 071 14223.21 366.24 54585.89 88888.00 2021-03-12 19:14:38.000 071 14223.23 366.79 54586.06 88888.00 2021-03-12 19:14:39.000 071 14223.38 366.49 54586.14 88888.00 2021-03-12 19:14:40.000 071 14223.37 366.58 54585.71 88888.00 2021-03-12 19:14:41.000 071 14224.08 366.53 54582.58 88888.00 2021-03-12 19:14:42.000 071 14225.48 368.86 54583.90 88888.00 2021-03-12 19:14:43.000 071 14223.15 366.57 54586.20 88888.00 2021-03-12 19:14:44.000 071 14223.25 366.77 54586.16 88888.00 2021-03-12 19:14:45.000 071 14223.40 366.69 54586.26 88888.00 2021-03-12 19:14:46.000 071 14223.23 366.83 54586.17 88888.00 2021-03-12 19:14:47.000 071 14223.26 366.59 54586.27 88888.00 2021-03-12 19:14:48.000 071 14225.63 369.07 54583.94 88888.00 2021-03-12 19:14:49.000 071 14223.18 366.87 54586.05 88888.00 2021-03-12 19:14:50.000 071 14223.67 366.92 54586.08 88888.00 2021-03-12 19:14:51.000 071 14223.44 366.67 54586.23 88888.00 2021-03-12 19:14:52.000 071 14223.43 366.87 54586.22 88888.00 2021-03-12 19:14:53.000 071 14223.35 367.01 54586.21 88888.00 2021-03-12 19:14:54.000 071 14223.37 366.92 54585.92 88888.00 2021-03-12 19:14:55.000 071 14223.59 367.18 54586.17 88888.00 2021-03-12 19:14:56.000 071 14223.35 367.28 54586.21 88888.00 2021-03-12 19:14:57.000 071 14223.55 367.24 54586.21 88888.00 2021-03-12 19:14:58.000 071 14223.52 367.20 54586.36 88888.00 2021-03-12 19:14:59.000 071 14223.50 367.14 54586.21 88888.00 2021-03-12 19:15:00.000 071 14223.57 367.36 54586.21 88888.00 2021-03-12 19:15:01.000 071 14223.61 367.51 54586.28 88888.00 2021-03-12 19:15:02.000 071 14223.47 367.44 54586.27 88888.00 2021-03-12 19:15:03.000 071 14223.46 367.66 54586.44 88888.00 2021-03-12 19:15:04.000 071 14223.49 367.66 54586.30 88888.00 2021-03-12 19:15:05.000 071 14223.48 368.20 54586.27 88888.00 2021-03-12 19:15:06.000 071 14223.43 367.70 54586.31 88888.00 2021-03-12 19:15:07.000 071 14223.59 367.79 54586.40 88888.00 2021-03-12 19:15:08.000 071 14225.74 370.15 54584.19 88888.00 2021-03-12 19:15:09.000 071 14223.35 367.93 54586.40 88888.00 2021-03-12 19:15:10.000 071 14223.42 367.98 54586.35 88888.00 2021-03-12 19:15:11.000 071 14223.52 367.93 54586.40 88888.00 2021-03-12 19:15:12.000 071 14225.63 370.23 54583.94 88888.00 2021-03-12 19:15:13.000 071 14223.22 367.86 54586.52 88888.00 2021-03-12 19:15:14.000 071 14223.15 367.76 54586.41 88888.00 2021-03-12 19:15:15.000 071 14223.07 367.80 54586.43 88888.00 2021-03-12 19:15:16.000 071 14223.04 367.65 54586.50 88888.00 2021-03-12 19:15:17.000 071 14223.36 367.59 54586.39 88888.00 2021-03-12 19:15:18.000 071 14225.25 370.01 54584.11 88888.00 2021-03-12 19:15:19.000 071 14223.14 367.54 54586.37 88888.00 2021-03-12 19:15:20.000 071 14223.45 367.25 54585.89 88888.00 2021-03-12 19:15:21.000 071 14223.19 367.58 54586.41 88888.00 2021-03-12 19:15:22.000 071 14223.05 367.41 54586.52 88888.00 2021-03-12 19:15:23.000 071 14222.96 367.44 54586.49 88888.00 2021-03-12 19:15:24.000 071 14222.97 367.40 54586.33 88888.00 2021-03-12 19:15:25.000 071 14223.16 367.34 54586.39 88888.00 2021-03-12 19:15:26.000 071 14223.09 367.29 54586.48 88888.00 2021-03-12 19:15:27.000 071 14223.20 367.29 54586.34 88888.00 2021-03-12 19:15:28.000 071 14223.28 367.20 54586.52 88888.00 2021-03-12 19:15:29.000 071 14223.35 367.27 54586.49 88888.00 2021-03-12 19:15:30.000 071 14223.33 367.26 54586.41 88888.00 2021-03-12 19:15:31.000 071 14223.39 366.93 54586.62 88888.00 2021-03-12 19:15:32.000 071 14223.58 366.89 54586.43 88888.00 2021-03-12 19:15:33.000 071 14225.63 369.04 54584.81 88888.00 2021-03-12 19:15:34.000 071 14223.52 366.68 54586.45 88888.00 2021-03-12 19:15:35.000 071 14223.54 366.65 54586.34 88888.00 2021-03-12 19:15:36.000 071 14223.56 366.72 54586.46 88888.00 2021-03-12 19:15:37.000 071 14223.53 366.60 54586.42 88888.00 2021-03-12 19:15:38.000 071 14225.85 368.99 54584.01 88888.00 2021-03-12 19:15:39.000 071 14225.92 370.09 54584.02 88888.00 2021-03-12 19:15:40.000 071 14223.70 367.98 54586.35 88888.00 2021-03-12 19:15:41.000 071 14223.72 366.67 54586.46 88888.00 2021-03-12 19:15:42.000 071 14223.78 366.55 54586.47 88888.00 2021-03-12 19:15:43.000 071 14223.80 366.46 54586.58 88888.00 2021-03-12 19:15:44.000 071 14223.95 366.82 54586.42 88888.00 2021-03-12 19:15:45.000 071 14226.14 368.95 54584.02 88888.00 2021-03-12 19:15:46.000 071 14224.06 367.01 54586.54 88888.00 2021-03-12 19:15:47.000 071 14224.07 366.58 54586.46 88888.00 2021-03-12 19:15:48.000 071 14226.37 368.93 54584.07 88888.00 2021-03-12 19:15:49.000 071 14224.45 366.47 54586.62 88888.00 2021-03-12 19:15:50.000 071 14225.03 367.04 54586.50 88888.00 2021-03-12 19:15:51.000 071 14224.56 366.69 54586.61 88888.00 2021-03-12 19:15:52.000 071 14224.59 366.31 54586.53 88888.00 2021-03-12 19:15:53.000 071 14224.37 366.54 54586.58 88888.00 2021-03-12 19:15:54.000 071 14224.41 366.45 54586.34 88888.00 2021-03-12 19:15:55.000 071 14224.58 366.82 54586.58 88888.00 2021-03-12 19:15:56.000 071 14224.56 366.43 54586.60 88888.00 2021-03-12 19:15:57.000 071 14224.95 366.76 54586.58 88888.00 2021-03-12 19:15:58.000 071 14224.47 366.41 54586.66 88888.00 2021-03-12 19:15:59.000 071 14224.62 366.27 54586.69 88888.00 2021-03-12 19:16:00.000 071 14224.66 366.22 54586.60 88888.00 2021-03-12 19:16:01.000 071 14224.62 366.31 54586.69 88888.00 2021-03-12 19:16:02.000 071 14224.73 366.70 54586.70 88888.00 2021-03-12 19:16:03.000 071 14224.78 366.17 54586.76 88888.00 2021-03-12 19:16:04.000 071 14224.65 366.05 54586.71 88888.00 2021-03-12 19:16:05.000 071 14224.85 366.40 54586.57 88888.00 2021-03-12 19:16:06.000 071 14224.70 366.06 54586.83 88888.00 2021-03-12 19:16:07.000 071 14225.21 366.14 54586.64 88888.00 2021-03-12 19:16:08.000 071 14224.85 366.37 54586.78 88888.00 2021-03-12 19:16:09.000 071 14225.06 366.04 54586.69 88888.00 2021-03-12 19:16:10.000 071 14224.99 366.18 54586.69 88888.00 2021-03-12 19:16:11.000 071 14225.04 366.16 54586.55 88888.00 2021-03-12 19:16:12.000 071 14225.12 366.03 54586.64 88888.00 2021-03-12 19:16:13.000 071 14225.18 365.94 54586.69 88888.00 2021-03-12 19:16:14.000 071 14227.52 368.50 54585.45 88888.00 2021-03-12 19:16:15.000 071 14225.40 365.76 54586.50 88888.00 2021-03-12 19:16:16.000 071 14225.29 365.62 54586.60 88888.00 2021-03-12 19:16:17.000 071 14225.46 366.12 54586.93 88888.00 2021-03-12 19:16:18.000 071 14225.45 365.68 54586.73 88888.00 2021-03-12 19:16:19.000 071 14227.70 368.20 54584.20 88888.00 2021-03-12 19:16:20.000 071 14225.99 365.50 54586.63 88888.00 2021-03-12 19:16:21.000 071 14225.60 365.47 54586.53 88888.00 2021-03-12 19:16:22.000 071 14225.98 365.60 54586.65 88888.00 2021-03-12 19:16:23.000 071 14225.56 365.37 54586.62 88888.00 2021-03-12 19:16:24.000 071 14225.67 365.50 54586.81 88888.00 2021-03-12 19:16:25.000 071 14225.61 365.36 54586.73 88888.00 2021-03-12 19:16:26.000 071 14225.80 365.12 54586.63 88888.00 2021-03-12 19:16:27.000 071 14225.71 365.50 54586.63 88888.00 2021-03-12 19:16:28.000 071 14228.00 367.62 54584.39 88888.00 2021-03-12 19:16:29.000 071 14225.80 365.31 54586.80 88888.00 2021-03-12 19:16:30.000 071 14225.74 365.10 54586.36 88888.00 2021-03-12 19:16:31.000 071 14225.78 365.17 54586.82 88888.00 2021-03-12 19:16:32.000 071 14225.92 365.19 54586.70 88888.00 2021-03-12 19:16:33.000 071 14225.94 365.18 54586.89 88888.00 2021-03-12 19:16:34.000 071 14228.15 367.47 54584.41 88888.00 2021-03-12 19:16:35.000 071 14225.80 364.99 54586.77 88888.00 2021-03-12 19:16:36.000 071 14225.87 365.06 54586.58 88888.00 2021-03-12 19:16:37.000 071 14225.99 364.97 54586.79 88888.00 2021-03-12 19:16:38.000 071 14226.06 364.96 54586.89 88888.00 2021-03-12 19:16:39.000 071 14226.25 364.97 54586.56 88888.00 2021-03-12 19:16:40.000 071 14225.83 364.74 54586.83 88888.00 2021-03-12 19:16:41.000 071 14225.89 365.00 54586.82 88888.00 2021-03-12 19:16:42.000 071 14225.92 365.12 54586.50 88888.00 2021-03-12 19:16:43.000 071 14225.85 364.90 54586.71 88888.00 2021-03-12 19:16:44.000 071 14225.87 364.88 54586.88 88888.00 2021-03-12 19:16:45.000 071 14225.81 364.93 54586.77 88888.00 2021-03-12 19:16:46.000 071 14225.89 364.78 54586.92 88888.00 2021-03-12 19:16:47.000 071 14226.11 364.65 54586.80 88888.00 2021-03-12 19:16:48.000 071 14225.87 364.64 54586.97 88888.00 2021-03-12 19:16:49.000 071 14225.99 364.78 54584.22 88888.00 2021-03-12 19:16:50.000 071 14227.13 367.15 54586.83 88888.00 2021-03-12 19:16:51.000 071 14225.94 364.81 54586.69 88888.00 2021-03-12 19:16:52.000 071 14226.37 364.64 54586.77 88888.00 2021-03-12 19:16:53.000 071 14225.90 364.67 54586.94 88888.00 2021-03-12 19:16:54.000 071 14226.04 364.81 54586.58 88888.00 2021-03-12 19:16:55.000 071 14226.26 364.73 54586.71 88888.00 2021-03-12 19:16:56.000 071 14226.31 364.85 54586.65 88888.00 2021-03-12 19:16:57.000 071 14226.26 364.78 54586.65 88888.00 2021-03-12 19:16:58.000 071 14226.40 364.60 54586.83 88888.00 2021-03-12 19:16:59.000 071 14226.44 364.73 54586.64 88888.00 2021-03-12 19:17:00.000 071 14228.71 367.07 54584.19 88888.00 2021-03-12 19:17:01.000 071 14226.34 364.74 54586.70 88888.00 2021-03-12 19:17:02.000 071 14228.71 367.38 54584.25 88888.00 2021-03-12 19:17:03.000 071 14226.33 364.81 54586.96 88888.00 2021-03-12 19:17:04.000 071 14226.63 364.58 54586.80 88888.00 2021-03-12 19:17:05.000 071 14226.54 364.70 54586.66 88888.00 2021-03-12 19:17:06.000 071 14228.83 367.26 54584.30 88888.00 2021-03-12 19:17:07.000 071 14226.57 364.81 54586.41 88888.00 2021-03-12 19:17:08.000 071 14226.42 364.90 54586.72 88888.00 2021-03-12 19:17:09.000 071 14227.05 365.01 54586.69 88888.00 2021-03-12 19:17:10.000 071 14226.61 364.77 54586.63 88888.00 2021-03-12 19:17:11.000 071 14226.64 364.84 54586.84 88888.00 2021-03-12 19:17:12.000 071 14226.80 365.02 54586.80 88888.00 2021-03-12 19:17:13.000 071 14226.82 364.93 54586.81 88888.00 2021-03-12 19:17:14.000 071 14226.80 364.96 54586.77 88888.00 2021-03-12 19:17:15.000 071 14226.87 364.89 54586.73 88888.00 2021-03-12 19:17:16.000 071 14226.98 364.91 54586.83 88888.00 2021-03-12 19:17:17.000 071 14227.14 365.30 54586.83 88888.00 2021-03-12 19:17:18.000 071 14227.29 364.93 54586.90 88888.00 2021-03-12 19:17:19.000 071 14227.21 364.77 54586.82 88888.00 2021-03-12 19:17:20.000 071 14230.77 364.96 54584.57 88888.00 2021-03-12 19:17:21.000 071 14228.48 367.50 54586.85 88888.00 2021-03-12 19:17:22.000 071 14227.42 364.93 54586.91 88888.00 2021-03-12 19:17:23.000 071 14227.31 365.20 54586.83 88888.00 2021-03-12 19:17:24.000 071 14227.32 364.83 54586.83 88888.00 2021-03-12 19:17:25.000 071 14227.37 365.10 54586.88 88888.00 2021-03-12 19:17:26.000 071 14229.77 367.39 54584.69 88888.00 2021-03-12 19:17:27.000 071 14227.73 365.17 54586.90 88888.00 2021-03-12 19:17:28.000 071 14227.58 365.26 54587.05 88888.00 2021-03-12 19:17:29.000 071 14227.88 365.12 54586.96 88888.00 2021-03-12 19:17:30.000 071 14227.58 365.01 54587.09 88888.00 2021-03-12 19:17:31.000 071 14227.62 365.18 54587.09 88888.00 2021-03-12 19:17:32.000 071 14227.82 365.11 54584.55 88888.00 2021-03-12 19:17:33.000 071 14229.08 367.27 54587.01 88888.00 2021-03-12 19:17:34.000 071 14227.84 365.16 54587.02 88888.00 2021-03-12 19:17:35.000 071 14227.78 365.13 54587.06 88888.00 2021-03-12 19:17:36.000 071 14227.97 365.28 54587.04 88888.00 2021-03-12 19:17:37.000 071 14228.12 365.43 54585.83 88888.00 2021-03-12 19:17:38.000 071 14230.39 367.55 54584.57 88888.00 2021-03-12 19:17:39.000 071 14228.00 365.26 54586.81 88888.00 2021-03-12 19:17:40.000 071 14228.12 365.22 54587.24 88888.00 2021-03-12 19:17:41.000 071 14228.06 365.25 54587.15 88888.00 2021-03-12 19:17:42.000 071 14228.16 365.22 54587.09 88888.00 2021-03-12 19:17:43.000 071 14228.22 365.30 54587.21 88888.00 2021-03-12 19:17:44.000 071 14228.00 365.18 54587.15 88888.00 2021-03-12 19:17:45.000 071 14228.00 365.11 54586.92 88888.00 2021-03-12 19:17:46.000 071 14227.93 365.18 54586.90 88888.00 2021-03-12 19:17:47.000 071 14227.84 365.50 54587.15 88888.00 2021-03-12 19:17:48.000 071 14227.77 364.93 54587.27 88888.00 2021-03-12 19:17:49.000 071 14227.68 365.12 54587.26 88888.00 2021-03-12 19:17:50.000 071 14227.63 364.74 54587.25 88888.00 2021-03-12 19:17:51.000 071 14227.66 364.64 54587.14 88888.00 2021-03-12 19:17:52.000 071 14227.29 365.24 54587.04 88888.00 2021-03-12 19:17:53.000 071 14229.82 367.41 54584.81 88888.00 2021-03-12 19:17:54.000 071 14227.45 364.91 54587.21 88888.00 2021-03-12 19:17:55.000 071 14227.32 364.83 54587.15 88888.00 2021-03-12 19:17:56.000 071 14227.49 364.87 54587.15 88888.00 2021-03-12 19:17:57.000 071 14227.42 364.77 54587.23 88888.00 2021-03-12 19:17:58.000 071 14227.31 364.80 54587.14 88888.00 2021-03-12 19:17:59.000 071 14229.77 367.43 54584.88 88888.00 2021-03-12 19:18:00.000 071 14227.32 364.66 54587.23 88888.00 2021-03-12 19:18:01.000 071 14227.31 365.05 54587.18 88888.00 2021-03-12 19:18:02.000 071 14227.42 364.44 54587.17 88888.00 2021-03-12 19:18:03.000 071 14227.59 364.99 54587.21 88888.00 2021-03-12 19:18:04.000 071 14227.30 364.69 54587.16 88888.00 2021-03-12 19:18:05.000 071 14227.31 364.72 54587.09 88888.00 2021-03-12 19:18:06.000 071 14227.24 364.73 54586.90 88888.00 2021-03-12 19:18:07.000 071 14227.12 364.51 54587.12 88888.00 2021-03-12 19:18:08.000 071 14227.36 364.76 54587.17 88888.00 2021-03-12 19:18:09.000 071 14227.33 364.99 54587.09 88888.00 2021-03-12 19:18:10.000 071 14227.34 364.47 54587.04 88888.00 2021-03-12 19:18:11.000 071 14227.21 364.71 54587.10 88888.00 2021-03-12 19:18:12.000 071 14227.50 364.59 54586.98 88888.00 2021-03-12 19:18:13.000 071 14230.98 367.85 54584.63 88888.00 2021-03-12 19:18:14.000 071 14228.70 366.88 54587.03 88888.00 2021-03-12 19:18:15.000 071 14227.48 364.56 54587.15 88888.00 2021-03-12 19:18:16.000 071 14227.40 364.57 54587.13 88888.00 2021-03-12 19:18:17.000 071 14227.51 364.48 54586.58 88888.00 2021-03-12 19:18:18.000 071 14227.60 364.62 54587.00 88888.00 2021-03-12 19:18:19.000 071 14229.86 366.61 54584.75 88888.00 2021-03-12 19:18:20.000 071 14227.62 364.50 54587.21 88888.00 2021-03-12 19:18:21.000 071 14227.66 364.50 54587.10 88888.00 2021-03-12 19:18:22.000 071 14227.68 364.45 54587.06 88888.00 2021-03-12 19:18:23.000 071 14228.05 364.32 54587.03 88888.00 2021-03-12 19:18:24.000 071 14227.69 364.47 54587.01 88888.00 2021-03-12 19:18:25.000 071 14227.66 364.37 54587.14 88888.00 2021-03-12 19:18:26.000 071 14227.69 364.34 54587.03 88888.00 2021-03-12 19:18:27.000 071 14227.75 364.46 54587.04 88888.00 2021-03-12 19:18:28.000 071 14228.00 364.70 54586.87 88888.00 2021-03-12 19:18:29.000 071 14227.72 364.59 54587.02 88888.00 2021-03-12 19:18:30.000 071 14227.62 364.49 54586.97 88888.00 2021-03-12 19:18:31.000 071 14227.52 364.25 54586.87 88888.00 2021-03-12 19:18:32.000 071 14227.65 364.40 54586.91 88888.00 2021-03-12 19:18:33.000 071 14227.52 364.70 54586.89 88888.00 2021-03-12 19:18:34.000 071 14227.47 364.50 54587.02 88888.00 2021-03-12 19:18:35.000 071 14227.40 364.43 54586.98 88888.00 2021-03-12 19:18:36.000 071 14227.22 364.27 54586.96 88888.00 2021-03-12 19:18:37.000 071 14227.25 364.33 54587.07 88888.00 2021-03-12 19:18:38.000 071 14227.27 364.16 54587.09 88888.00 2021-03-12 19:18:39.000 071 14227.28 364.06 54586.64 88888.00 2021-03-12 19:18:40.000 071 14227.25 364.24 54587.00 88888.00 2021-03-12 19:18:41.000 071 14227.45 364.41 54586.66 88888.00 2021-03-12 19:18:42.000 071 14227.12 363.95 54586.75 88888.00 2021-03-12 19:18:43.000 071 14227.31 364.26 54587.00 88888.00 2021-03-12 19:18:44.000 071 14229.58 366.36 54584.63 88888.00 2021-03-12 19:18:45.000 071 14227.11 363.88 54586.85 88888.00 2021-03-12 19:18:46.000 071 14227.28 364.01 54587.02 88888.00 2021-03-12 19:18:47.000 071 14227.12 364.02 54586.93 88888.00 2021-03-12 19:18:48.000 071 14227.17 363.83 54587.14 88888.00 2021-03-12 19:18:49.000 071 14227.23 364.21 54587.05 88888.00 2021-03-12 19:18:50.000 071 14229.52 365.99 54584.68 88888.00 2021-03-12 19:18:51.000 071 14227.07 364.04 54586.94 88888.00 2021-03-12 19:18:52.000 071 14227.14 363.65 54587.02 88888.00 2021-03-12 19:18:53.000 071 14227.04 363.91 54587.17 88888.00 2021-03-12 19:18:54.000 071 14227.10 363.89 54587.00 88888.00 2021-03-12 19:18:55.000 071 14227.07 363.61 54587.11 88888.00 2021-03-12 19:18:56.000 071 14226.89 363.57 54587.08 88888.00 2021-03-12 19:18:57.000 071 14226.76 363.21 54586.98 88888.00 2021-03-12 19:18:58.000 071 14226.80 363.69 54587.07 88888.00 2021-03-12 19:18:59.000 071 14226.99 363.69 54586.97 88888.00 2021-03-12 19:19:00.000 071 14226.73 363.29 54586.98 88888.00 2021-03-12 19:19:01.000 071 14226.95 363.22 54587.03 88888.00 2021-03-12 19:19:02.000 071 14226.55 363.21 54586.93 88888.00 2021-03-12 19:19:03.000 071 14226.67 363.41 54586.93 88888.00 2021-03-12 19:19:04.000 071 14226.67 363.37 54586.95 88888.00 2021-03-12 19:19:05.000 071 14226.58 362.98 54587.03 88888.00 2021-03-12 19:19:06.000 071 14228.93 366.25 54584.68 88888.00 2021-03-12 19:19:07.000 071 14226.48 364.09 54586.97 88888.00 2021-03-12 19:19:08.000 071 14226.39 362.81 54586.87 88888.00 2021-03-12 19:19:09.000 071 14226.48 362.55 54586.87 88888.00 2021-03-12 19:19:10.000 071 14226.42 362.67 54586.83 88888.00 2021-03-12 19:19:11.000 071 14226.43 362.62 54586.83 88888.00 2021-03-12 19:19:12.000 071 14228.57 364.84 54584.58 88888.00 2021-03-12 19:19:13.000 071 14226.28 362.77 54586.90 88888.00 2021-03-12 19:19:14.000 071 14226.68 362.48 54586.79 88888.00 2021-03-12 19:19:15.000 071 14226.17 362.61 54586.78 88888.00 2021-03-12 19:19:16.000 071 14226.09 362.41 54587.02 88888.00 2021-03-12 19:19:17.000 071 14225.97 362.39 54586.94 88888.00 2021-03-12 19:19:18.000 071 14226.15 362.28 54586.96 88888.00 2021-03-12 19:19:19.000 071 14226.07 362.73 54587.00 88888.00 2021-03-12 19:19:20.000 071 14225.92 362.27 54584.65 88888.00 2021-03-12 19:19:21.000 071 14227.63 364.53 54586.95 88888.00 2021-03-12 19:19:22.000 071 14225.81 362.29 54586.87 88888.00 2021-03-12 19:19:23.000 071 14225.77 362.15 54586.83 88888.00 2021-03-12 19:19:24.000 071 14226.32 362.32 54586.45 88888.00 2021-03-12 19:19:25.000 071 14225.67 362.21 54586.89 88888.00 2021-03-12 19:19:26.000 071 14225.97 361.97 54586.77 88888.00 2021-03-12 19:19:27.000 071 14225.71 361.85 54586.87 88888.00 2021-03-12 19:19:28.000 071 14225.86 361.82 54586.91 88888.00 2021-03-12 19:19:29.000 071 14225.73 361.83 54586.77 88888.00 2021-03-12 19:19:30.000 071 14225.62 361.88 54586.83 88888.00 2021-03-12 19:19:31.000 071 14225.96 361.72 54586.70 88888.00 2021-03-12 19:19:32.000 071 14225.61 361.49 54586.80 88888.00 2021-03-12 19:19:33.000 071 14225.61 361.57 54586.77 88888.00 2021-03-12 19:19:34.000 071 14225.71 361.59 54586.54 88888.00 2021-03-12 19:19:35.000 071 14225.75 361.45 54586.78 88888.00 2021-03-12 19:19:36.000 071 14225.96 361.47 54586.59 88888.00 2021-03-12 19:19:37.000 071 14225.69 361.46 54586.77 88888.00 2021-03-12 19:19:38.000 071 14225.81 361.40 54586.77 88888.00 2021-03-12 19:19:39.000 071 14225.81 361.67 54586.75 88888.00 2021-03-12 19:19:40.000 071 14225.82 361.52 54586.62 88888.00 2021-03-12 19:19:41.000 071 14228.42 363.96 54584.21 88888.00 2021-03-12 19:19:42.000 071 14225.87 361.74 54586.70 88888.00 2021-03-12 19:19:43.000 071 14225.77 361.56 54586.30 88888.00 2021-03-12 19:19:44.000 071 14226.04 361.57 54586.49 88888.00 2021-03-12 19:19:45.000 071 14226.11 361.64 54586.52 88888.00 2021-03-12 19:19:46.000 071 14226.24 361.54 54586.26 88888.00 2021-03-12 19:19:47.000 071 14228.47 363.98 54584.29 88888.00 2021-03-12 19:19:48.000 071 14226.25 361.75 54586.53 88888.00 2021-03-12 19:19:49.000 071 14226.30 361.81 54586.44 88888.00 2021-03-12 19:19:50.000 071 14226.42 361.64 54586.43 88888.00 2021-03-12 19:19:51.000 071 14226.16 361.73 54586.39 88888.00 2021-03-12 19:19:52.000 071 14226.33 361.68 54586.41 88888.00 2021-03-12 19:19:53.000 071 14226.35 361.81 54586.32 88888.00 2021-03-12 19:19:54.000 071 14226.28 361.74 54582.94 88888.00 2021-03-12 19:19:55.000 071 14228.59 363.88 54583.84 88888.00 2021-03-12 19:19:56.000 071 14226.68 361.92 54586.36 88888.00 2021-03-12 19:19:57.000 071 14226.23 361.66 54586.37 88888.00 2021-03-12 19:19:58.000 071 14226.44 361.62 54586.33 88888.00 2021-03-12 19:19:59.000 071 14226.57 361.91 54586.26 88888.00 2021-03-12 19:20:00.000 071 14226.46 361.88 54586.23 88888.00 2021-03-12 19:20:01.000 071 14228.78 364.12 54584.00 88888.00 2021-03-12 19:20:02.000 071 14226.55 361.81 54586.40 88888.00 2021-03-12 19:20:03.000 071 14226.65 361.97 54586.35 88888.00 2021-03-12 19:20:04.000 071 14226.77 362.24 54586.41 88888.00 2021-03-12 19:20:05.000 071 14226.68 362.07 54586.39 88888.00 2021-03-12 19:20:06.000 071 14227.24 362.37 54586.31 88888.00 2021-03-12 19:20:07.000 071 14226.97 362.18 54586.39 88888.00 2021-03-12 19:20:08.000 071 14229.26 364.54 54584.02 88888.00 2021-03-12 19:20:09.000 071 14227.14 362.29 54586.36 88888.00 2021-03-12 19:20:10.000 071 14227.34 362.39 54586.49 88888.00 2021-03-12 19:20:11.000 071 14227.25 362.37 54586.47 88888.00 2021-03-12 19:20:12.000 071 14227.24 362.51 54586.31 88888.00 2021-03-12 19:20:13.000 071 14227.27 362.28 54586.39 88888.00 2021-03-12 19:20:14.000 071 14227.43 362.54 54586.33 88888.00 2021-03-12 19:20:15.000 071 14227.51 362.86 54586.27 88888.00 2021-03-12 19:20:16.000 071 14227.59 362.85 54586.21 88888.00 2021-03-12 19:20:17.000 071 14227.61 362.56 54585.38 88888.00 2021-03-12 19:20:18.000 071 14230.15 364.88 54585.56 88888.00 2021-03-12 19:20:19.000 071 14227.81 362.61 54586.39 88888.00 2021-03-12 19:20:20.000 071 14227.81 362.84 54586.64 88888.00 2021-03-12 19:20:21.000 071 14227.88 362.62 54586.50 88888.00 2021-03-12 19:20:22.000 071 14227.85 362.52 54586.80 88888.00 2021-03-12 19:20:23.000 071 14227.97 362.54 54586.82 88888.00 2021-03-12 19:20:24.000 071 14228.03 362.51 54586.47 88888.00 2021-03-12 19:20:25.000 071 14228.09 362.60 54586.71 88888.00 2021-03-12 19:20:26.000 071 14228.06 362.61 54586.60 88888.00 2021-03-12 19:20:27.000 071 14228.05 362.64 54586.68 88888.00 2021-03-12 19:20:28.000 071 14230.45 364.95 54584.43 88888.00 2021-03-12 19:20:29.000 071 14228.30 362.46 54586.71 88888.00 2021-03-12 19:20:30.000 071 14228.33 362.49 54586.77 88888.00 2021-03-12 19:20:31.000 071 14228.51 362.58 54586.77 88888.00 2021-03-12 19:20:32.000 071 14228.29 362.47 54586.92 88888.00 2021-03-12 19:20:33.000 071 14230.58 364.54 54584.38 88888.00 2021-03-12 19:20:34.000 071 14228.40 362.24 54586.39 88888.00 2021-03-12 19:20:35.000 071 14228.44 362.48 54586.75 88888.00 2021-03-12 19:20:36.000 071 14228.48 362.50 54586.83 88888.00 2021-03-12 19:20:37.000 071 14228.31 362.15 54586.83 88888.00 2021-03-12 19:20:38.000 071 14228.25 362.14 54586.66 88888.00 2021-03-12 19:20:39.000 071 14228.44 362.04 54586.84 88888.00 2021-03-12 19:20:40.000 071 14228.66 362.37 54586.83 88888.00 2021-03-12 19:20:41.000 071 14228.52 362.10 54586.60 88888.00 2021-03-12 19:20:42.000 071 14228.49 362.09 54586.92 88888.00 2021-03-12 19:20:43.000 071 14228.75 362.06 54586.90 88888.00 2021-03-12 19:20:44.000 071 14228.55 361.89 54586.95 88888.00 2021-03-12 19:20:45.000 071 14228.55 361.74 54587.10 88888.00 2021-03-12 19:20:46.000 071 14228.61 361.87 54586.88 88888.00 2021-03-12 19:20:47.000 071 14230.64 364.05 54584.71 88888.00 2021-03-12 19:20:48.000 071 14228.51 362.12 54586.92 88888.00 2021-03-12 19:20:49.000 071 14228.53 361.90 54586.89 88888.00 2021-03-12 19:20:50.000 071 14228.56 362.21 54586.86 88888.00 2021-03-12 19:20:51.000 071 14228.55 362.49 54586.97 88888.00 2021-03-12 19:20:52.000 071 14228.48 361.88 54587.10 88888.00 2021-03-12 19:20:53.000 071 14230.86 364.04 54584.58 88888.00 2021-03-12 19:20:54.000 071 14228.53 361.75 54586.91 88888.00 2021-03-12 19:20:55.000 071 14228.48 362.01 54586.97 88888.00 2021-03-12 19:20:56.000 071 14228.61 361.57 54587.09 88888.00 2021-03-12 19:20:57.000 071 14228.64 361.86 54587.09 88888.00 2021-03-12 19:20:58.000 071 14228.55 361.84 54586.79 88888.00 2021-03-12 19:20:59.000 071 14228.58 361.68 54586.83 88888.00 2021-03-12 19:21:00.000 071 14228.54 361.93 54586.92 88888.00 2021-03-12 19:21:01.000 071 14229.07 361.62 54586.71 88888.00 2021-03-12 19:21:02.000 071 14228.75 361.65 54586.99 88888.00 2021-03-12 19:21:03.000 071 14228.56 362.01 54587.08 88888.00 2021-03-12 19:21:04.000 071 14228.51 361.32 54586.87 88888.00 2021-03-12 19:21:05.000 071 14228.60 361.53 54587.03 88888.00 2021-03-12 19:21:06.000 071 14228.54 361.72 54587.10 88888.00 2021-03-12 19:21:07.000 071 14228.50 361.60 54586.94 88888.00 2021-03-12 19:21:08.000 071 14228.57 361.35 54586.91 88888.00 2021-03-12 19:21:09.000 071 14228.48 361.34 54587.04 88888.00 2021-03-12 19:21:10.000 071 14228.56 361.47 54586.87 88888.00 2021-03-12 19:21:11.000 071 14228.78 361.12 54586.89 88888.00 2021-03-12 19:21:12.000 071 14228.75 361.25 54587.15 88888.00 2021-03-12 19:21:13.000 071 14228.69 361.28 54586.96 88888.00 2021-03-12 19:21:14.000 071 14228.68 360.94 54587.07 88888.00 2021-03-12 19:21:15.000 071 14228.86 361.02 54586.73 88888.00 2021-03-12 19:21:16.000 071 14228.80 361.08 54586.96 88888.00 2021-03-12 19:21:17.000 071 14228.83 360.72 54586.93 88888.00 2021-03-12 19:21:18.000 071 14231.13 363.15 54584.33 88888.00 2021-03-12 19:21:19.000 071 14228.88 360.71 54586.79 88888.00 2021-03-12 19:21:20.000 071 14229.21 360.98 54586.44 88888.00 2021-03-12 19:21:21.000 071 14229.02 360.78 54586.86 88888.00 2021-03-12 19:21:22.000 071 14228.84 360.88 54586.89 88888.00 2021-03-12 19:21:23.000 071 14228.87 360.59 54586.91 88888.00 2021-03-12 19:21:24.000 071 14231.25 363.14 54584.53 88888.00 2021-03-12 19:21:25.000 071 14229.02 361.02 54586.77 88888.00 2021-03-12 19:21:26.000 071 14229.55 361.52 54586.63 88888.00 2021-03-12 19:21:27.000 071 14229.44 360.87 54586.64 88888.00 2021-03-12 19:21:28.000 071 14229.61 361.43 54586.33 88888.00 2021-03-12 19:21:29.000 071 14229.57 361.03 54586.75 88888.00 2021-03-12 19:21:30.000 071 14229.61 361.55 54586.53 88888.00 2021-03-12 19:21:31.000 071 14229.44 361.52 54586.60 88888.00 2021-03-12 19:21:32.000 071 14229.82 361.09 54586.74 88888.00 2021-03-12 19:21:33.000 071 14229.64 361.08 54586.67 88888.00 2021-03-12 19:21:34.000 071 14229.69 361.13 54586.59 88888.00 2021-03-12 19:21:35.000 071 14229.76 361.21 54586.59 88888.00 2021-03-12 19:21:36.000 071 14229.69 360.82 54586.57 88888.00 2021-03-12 19:21:37.000 071 14229.64 361.19 54586.67 88888.00 2021-03-12 19:21:38.000 071 14229.76 360.99 54586.57 88888.00 2021-03-12 19:21:39.000 071 14229.71 360.96 54586.66 88888.00 2021-03-12 19:21:40.000 071 14229.84 360.87 54586.55 88888.00 2021-03-12 19:21:41.000 071 14232.22 363.61 54584.20 88888.00 2021-03-12 19:21:42.000 071 14229.75 361.17 54586.69 88888.00 2021-03-12 19:21:43.000 071 14230.04 361.11 54586.40 88888.00 2021-03-12 19:21:44.000 071 14230.01 361.04 54586.82 88888.00 2021-03-12 19:21:45.000 071 14230.06 361.34 54586.73 88888.00 2021-03-12 19:21:46.000 071 14230.40 361.19 54586.72 88888.00 2021-03-12 19:21:47.000 071 14232.28 363.44 54584.50 88888.00 2021-03-12 19:21:48.000 071 14230.03 361.37 54586.74 88888.00 2021-03-12 19:21:49.000 071 14229.97 361.28 54586.74 88888.00 2021-03-12 19:21:50.000 071 14229.98 361.59 54586.90 88888.00 2021-03-12 19:21:51.000 071 14230.28 361.38 54586.27 88888.00 2021-03-12 19:21:52.000 071 14230.12 361.37 54586.64 88888.00 2021-03-12 19:21:53.000 071 14230.28 361.49 54586.77 88888.00 2021-03-12 19:21:54.000 071 14230.18 361.32 54586.94 88888.00 2021-03-12 19:21:55.000 071 14230.25 361.48 54586.68 88888.00 2021-03-12 19:21:56.000 071 14230.19 361.45 54586.66 88888.00 2021-03-12 19:21:57.000 071 14230.20 361.34 54586.65 88888.00 2021-03-12 19:21:58.000 071 14230.27 361.66 54586.62 88888.00 2021-03-12 19:21:59.000 071 14230.25 361.28 54586.81 88888.00 2021-03-12 19:22:00.000 071 14230.23 361.22 54586.68 88888.00 2021-03-12 19:22:01.000 071 14230.31 361.16 54586.78 88888.00 2021-03-12 19:22:02.000 071 14230.39 361.60 54586.87 88888.00 2021-03-12 19:22:03.000 071 14229.74 361.12 54586.92 88888.00 2021-03-12 19:22:04.000 071 14230.26 361.02 54587.05 88888.00 2021-03-12 19:22:05.000 071 14229.82 361.19 54587.06 88888.00 2021-03-12 19:22:06.000 071 14229.89 361.05 54587.04 88888.00 2021-03-12 19:22:07.000 071 14229.95 360.87 54587.08 88888.00 2021-03-12 19:22:08.000 071 14229.76 361.00 54587.09 88888.00 2021-03-12 19:22:09.000 071 14229.91 361.01 54587.17 88888.00 2021-03-12 19:22:10.000 071 14229.93 361.15 54587.12 88888.00 2021-03-12 19:22:11.000 071 14229.98 361.13 54584.85 88888.00 2021-03-12 19:22:12.000 071 14231.98 363.25 54586.95 88888.00 2021-03-12 19:22:13.000 071 14229.98 361.09 54587.16 88888.00 2021-03-12 19:22:14.000 071 14230.18 361.15 54587.28 88888.00 2021-03-12 19:22:15.000 071 14230.16 361.58 54587.21 88888.00 2021-03-12 19:22:16.000 071 14230.28 361.18 54587.07 88888.00 2021-03-12 19:22:17.000 071 14232.51 363.64 54585.01 88888.00 2021-03-12 19:22:18.000 071 14230.29 361.81 54587.17 88888.00 2021-03-12 19:22:19.000 071 14230.39 361.50 54587.33 88888.00 2021-03-12 19:22:20.000 071 14230.46 361.46 54587.15 88888.00 2021-03-12 19:22:21.000 071 14230.44 361.32 54587.08 88888.00 2021-03-12 19:22:22.000 071 14230.39 361.58 54587.24 88888.00 2021-03-12 19:22:23.000 071 14230.45 361.79 54587.19 88888.00 2021-03-12 19:22:24.000 071 14230.53 361.63 54587.27 88888.00 2021-03-12 19:22:25.000 071 14230.48 361.79 54587.14 88888.00 2021-03-12 19:22:26.000 071 14230.60 361.56 54586.85 88888.00 2021-03-12 19:22:27.000 071 14230.67 361.59 54587.03 88888.00 2021-03-12 19:22:28.000 071 14230.47 361.63 54587.16 88888.00 2021-03-12 19:22:29.000 071 14230.54 361.69 54587.17 88888.00 2021-03-12 19:22:30.000 071 14230.62 361.47 54587.08 88888.00 2021-03-12 19:22:31.000 071 14230.62 361.60 54587.06 88888.00 2021-03-12 19:22:32.000 071 14230.52 362.06 54587.18 88888.00 2021-03-12 19:22:33.000 071 14230.70 361.66 54587.11 88888.00 2021-03-12 19:22:34.000 071 14230.58 361.66 54585.36 88888.00 2021-03-12 19:22:35.000 071 14232.81 363.92 54584.73 88888.00 2021-03-12 19:22:36.000 071 14230.53 361.66 54587.50 88888.00 2021-03-12 19:22:37.000 071 14230.49 361.58 54587.18 88888.00 2021-03-12 19:22:38.000 071 14230.45 361.66 54587.08 88888.00 2021-03-12 19:22:39.000 071 14230.50 361.70 54587.21 88888.00 2021-03-12 19:22:40.000 071 14230.50 361.81 54587.13 88888.00 2021-03-12 19:22:41.000 071 14232.78 363.88 54584.69 88888.00 2021-03-12 19:22:42.000 071 14230.52 361.58 54587.15 88888.00 2021-03-12 19:22:43.000 071 14230.50 361.57 54586.96 88888.00 2021-03-12 19:22:44.000 071 14230.51 361.70 54586.97 88888.00 2021-03-12 19:22:45.000 071 14230.45 361.42 54586.79 88888.00 2021-03-12 19:22:46.000 071 14230.34 361.68 54587.08 88888.00 2021-03-12 19:22:47.000 071 14230.47 361.71 54586.21 88888.00 2021-03-12 19:22:48.000 071 14232.71 363.87 54585.76 88888.00 2021-03-12 19:22:49.000 071 14230.38 361.37 54587.01 88888.00 2021-03-12 19:22:50.000 071 14230.35 361.45 54586.97 88888.00 2021-03-12 19:22:51.000 071 14230.35 361.48 54586.52 88888.00 2021-03-12 19:22:52.000 071 14230.32 361.64 54586.94 88888.00 2021-03-12 19:22:53.000 071 14230.47 361.38 54587.00 88888.00 2021-03-12 19:22:54.000 071 14230.28 361.46 54587.16 88888.00 2021-03-12 19:22:55.000 071 14230.28 361.70 54587.02 88888.00 2021-03-12 19:22:56.000 071 14230.22 361.37 54586.93 88888.00 2021-03-12 19:22:57.000 071 14230.45 361.46 54586.92 88888.00 2021-03-12 19:22:58.000 071 14230.33 361.97 54586.95 88888.00 2021-03-12 19:22:59.000 071 14230.24 361.56 54587.13 88888.00 2021-03-12 19:23:00.000 071 14230.28 361.54 54586.99 88888.00 2021-03-12 19:23:01.000 071 14230.26 361.55 54586.97 88888.00 2021-03-12 19:23:02.000 071 14230.33 361.38 54587.02 88888.00 2021-03-12 19:23:03.000 071 14230.33 361.68 54587.07 88888.00 2021-03-12 19:23:04.000 071 14230.20 361.61 54587.08 88888.00 2021-03-12 19:23:05.000 071 14230.22 361.96 54586.78 88888.00 2021-03-12 19:23:06.000 071 14230.23 361.56 54586.90 88888.00 2021-03-12 19:23:07.000 071 14230.15 361.60 54586.95 88888.00 2021-03-12 19:23:08.000 071 14232.44 364.01 54584.47 88888.00 2021-03-12 19:23:09.000 071 14230.21 361.61 54587.07 88888.00 2021-03-12 19:23:10.000 071 14230.03 361.45 54586.91 88888.00 2021-03-12 19:23:11.000 071 14230.08 361.34 54586.97 88888.00 2021-03-12 19:23:12.000 071 14230.11 361.53 54587.09 88888.00 2021-03-12 19:23:13.000 071 14230.33 361.39 54586.79 88888.00 2021-03-12 19:23:14.000 071 14232.31 363.61 54584.67 88888.00 2021-03-12 19:23:15.000 071 14230.18 361.22 54587.15 88888.00 2021-03-12 19:23:16.000 071 14229.87 361.19 54586.96 88888.00 2021-03-12 19:23:17.000 071 14229.80 361.30 54587.03 88888.00 2021-03-12 19:23:18.000 071 14229.86 361.22 54586.97 88888.00 2021-03-12 19:23:19.000 071 14229.89 361.34 54587.04 88888.00 2021-03-12 19:23:20.000 071 14229.87 361.44 54587.04 88888.00 2021-03-12 19:23:21.000 071 14232.81 360.84 54583.40 88888.00 2021-03-12 19:23:22.000 071 14232.19 363.40 54585.85 88888.00 2021-03-12 19:23:23.000 071 14229.80 360.95 54586.73 88888.00 2021-03-12 19:23:24.000 071 14229.57 360.99 54586.83 88888.00 2021-03-12 19:23:25.000 071 14229.69 360.82 54586.85 88888.00 2021-03-12 19:23:26.000 071 14229.58 360.63 54586.94 88888.00 2021-03-12 19:23:27.000 071 14231.94 362.95 54584.54 88888.00 2021-03-12 19:23:28.000 071 14229.63 360.34 54586.83 88888.00 2021-03-12 19:23:29.000 071 14229.60 360.40 54586.94 88888.00 2021-03-12 19:23:30.000 071 14229.58 360.68 54586.90 88888.00 2021-03-12 19:23:31.000 071 14229.43 360.15 54586.86 88888.00 2021-03-12 19:23:32.000 071 14230.01 360.44 54586.46 88888.00 2021-03-12 19:23:33.000 071 14229.71 360.43 54586.41 88888.00 2021-03-12 19:23:34.000 071 14229.71 360.30 54586.53 88888.00 2021-03-12 19:23:35.000 071 14229.63 360.20 54586.59 88888.00 2021-03-12 19:23:36.000 071 14229.58 360.00 54586.59 88888.00 2021-03-12 19:23:37.000 071 14229.59 359.98 54586.58 88888.00 2021-03-12 19:23:38.000 071 14229.75 360.15 54586.44 88888.00 2021-03-12 19:23:39.000 071 14229.61 360.03 54586.46 88888.00 2021-03-12 19:23:40.000 071 14229.83 360.17 54586.33 88888.00 2021-03-12 19:23:41.000 071 14229.48 359.85 54586.63 88888.00 2021-03-12 19:23:42.000 071 14229.62 359.83 54586.49 88888.00 2021-03-12 19:23:43.000 071 14229.45 359.90 54586.11 88888.00 2021-03-12 19:23:44.000 071 14230.31 359.78 54584.15 88888.00 2021-03-12 19:23:45.000 071 14230.45 362.00 54586.53 88888.00 2021-03-12 19:23:46.000 071 14229.34 359.35 54586.61 88888.00 2021-03-12 19:23:47.000 071 14229.42 359.27 54586.67 88888.00 2021-03-12 19:23:48.000 071 14229.48 359.14 54586.35 88888.00 2021-03-12 19:23:49.000 071 14229.33 359.16 54586.43 88888.00 2021-03-12 19:23:50.000 071 14229.33 359.17 54586.52 88888.00 2021-03-12 19:23:51.000 071 14229.49 358.89 54586.61 88888.00 2021-03-12 19:23:52.000 071 14229.37 358.89 54586.51 88888.00 2021-03-12 19:23:53.000 071 14229.09 359.17 54586.36 88888.00 2021-03-12 19:23:54.000 071 14229.85 358.83 54586.06 88888.00 2021-03-12 19:23:55.000 071 14231.58 360.96 54584.24 88888.00 2021-03-12 19:23:56.000 071 14229.19 358.78 54586.35 88888.00 2021-03-12 19:23:57.000 071 14229.28 358.66 54586.44 88888.00 2021-03-12 19:23:58.000 071 14229.87 358.69 54586.41 88888.00 2021-03-12 19:23:59.000 071 14229.35 358.51 54586.12 88888.00 2021-03-12 19:24:00.000 071 14229.47 358.24 54586.04 88888.00 2021-03-12 19:24:01.000 071 14231.76 360.59 54584.06 88888.00 2021-03-12 19:24:02.000 071 14229.46 358.50 54586.23 88888.00 2021-03-12 19:24:03.000 071 14229.59 358.24 54585.87 88888.00 2021-03-12 19:24:04.000 071 14229.55 358.39 54586.39 88888.00 2021-03-12 19:24:05.000 071 14229.65 358.13 54586.67 88888.00 2021-03-12 19:24:06.000 071 14229.41 357.58 54586.75 88888.00 2021-03-12 19:24:07.000 071 14229.54 357.96 54586.68 88888.00 2021-03-12 19:24:08.000 071 14231.98 360.02 54584.32 88888.00 2021-03-12 19:24:09.000 071 14229.51 357.57 54586.64 88888.00 2021-03-12 19:24:10.000 071 14229.48 357.63 54586.72 88888.00 2021-03-12 19:24:11.000 071 14229.38 357.42 54586.55 88888.00 2021-03-12 19:24:12.000 071 14229.28 357.40 54586.60 88888.00 2021-03-12 19:24:13.000 071 14229.63 357.48 54586.60 88888.00 2021-03-12 19:24:14.000 071 14231.83 359.83 54584.29 88888.00 2021-03-12 19:24:15.000 071 14229.60 357.27 54586.75 88888.00 2021-03-12 19:24:16.000 071 14229.47 357.29 54586.66 88888.00 2021-03-12 19:24:17.000 071 14229.50 357.32 54586.70 88888.00 2021-03-12 19:24:18.000 071 14229.63 357.38 54586.53 88888.00 2021-03-12 19:24:19.000 071 14229.50 357.41 54586.62 88888.00 2021-03-12 19:24:20.000 071 14229.66 357.49 54586.68 88888.00 2021-03-12 19:24:21.000 071 14229.54 357.33 54586.81 88888.00 2021-03-12 19:24:22.000 071 14229.69 357.37 54586.67 88888.00 2021-03-12 19:24:23.000 071 14229.82 357.27 54586.66 88888.00 2021-03-12 19:24:24.000 071 14229.79 357.37 54586.59 88888.00 2021-03-12 19:24:25.000 071 14229.93 357.48 54586.76 88888.00 2021-03-12 19:24:26.000 071 14229.61 357.38 54586.64 88888.00 2021-03-12 19:24:27.000 071 14229.96 357.69 54586.75 88888.00 2021-03-12 19:24:28.000 071 14229.90 357.58 54586.64 88888.00 2021-03-12 19:24:29.000 071 14230.17 357.80 54586.68 88888.00 2021-03-12 19:24:30.000 071 14230.05 357.48 54586.68 88888.00 2021-03-12 19:24:31.000 071 14230.01 357.46 54586.25 88888.00 2021-03-12 19:24:32.000 071 14229.98 357.69 54586.66 88888.00 2021-03-12 19:24:33.000 071 14230.23 357.70 54586.57 88888.00 2021-03-12 19:24:34.000 071 14230.19 357.84 54586.49 88888.00 2021-03-12 19:24:35.000 071 14230.49 357.60 54586.69 88888.00 2021-03-12 19:24:36.000 071 14230.11 357.83 54586.68 88888.00 2021-03-12 19:24:37.000 071 14230.09 357.86 54586.74 88888.00 2021-03-12 19:24:38.000 071 14230.73 357.89 54584.41 88888.00 2021-03-12 19:24:39.000 071 14231.55 360.33 54586.67 88888.00 2021-03-12 19:24:40.000 071 14230.58 358.22 54586.57 88888.00 2021-03-12 19:24:41.000 071 14230.28 358.01 54586.70 88888.00 2021-03-12 19:24:42.000 071 14230.14 358.11 54586.63 88888.00 2021-03-12 19:24:43.000 071 14229.92 358.14 54586.63 88888.00 2021-03-12 19:24:44.000 071 14232.47 360.27 54584.36 88888.00 2021-03-12 19:24:45.000 071 14230.26 358.14 54586.25 88888.00 2021-03-12 19:24:46.000 071 14230.10 358.14 54586.65 88888.00 2021-03-12 19:24:47.000 071 14230.24 358.33 54586.71 88888.00 2021-03-12 19:24:48.000 071 14230.19 358.50 54586.54 88888.00 2021-03-12 19:24:49.000 071 14230.29 358.22 54586.76 88888.00 2021-03-12 19:24:50.000 071 14230.33 358.64 54586.64 88888.00 2021-03-12 19:24:51.000 071 14230.18 358.15 54586.68 88888.00 2021-03-12 19:24:52.000 071 14230.10 358.14 54586.71 88888.00 2021-03-12 19:24:53.000 071 14230.20 358.26 54586.40 88888.00 2021-03-12 19:24:54.000 071 14230.38 358.35 54586.58 88888.00 2021-03-12 19:24:55.000 071 14230.44 358.45 54586.53 88888.00 2021-03-12 19:24:56.000 071 14230.38 358.42 54586.66 88888.00 2021-03-12 19:24:57.000 071 14230.39 358.49 54586.67 88888.00 2021-03-12 19:24:58.000 071 14230.35 358.53 54586.66 88888.00 2021-03-12 19:24:59.000 071 14230.58 358.86 54586.67 88888.00 2021-03-12 19:25:00.000 071 14232.52 361.61 54584.14 88888.00 2021-03-12 19:25:01.000 071 14230.61 358.42 54586.56 88888.00 2021-03-12 19:25:02.000 071 14230.83 359.00 54586.58 88888.00 2021-03-12 19:25:03.000 071 14230.59 358.54 54586.68 88888.00 2021-03-12 19:25:04.000 071 14230.89 358.56 54586.52 88888.00 2021-03-12 19:25:05.000 071 14230.74 359.20 54586.62 88888.00 2021-03-12 19:25:06.000 071 14233.22 361.24 54584.27 88888.00 2021-03-12 19:25:07.000 071 14231.15 359.00 54586.76 88888.00 2021-03-12 19:25:08.000 071 14230.90 358.88 54586.65 88888.00 2021-03-12 19:25:09.000 071 14230.84 358.83 54586.69 88888.00 2021-03-12 19:25:10.000 071 14231.17 358.89 54586.75 88888.00 2021-03-12 19:25:11.000 071 14231.23 359.09 54586.83 88888.00 2021-03-12 19:25:12.000 071 14231.28 358.85 54586.77 88888.00 2021-03-12 19:25:13.000 071 14231.35 358.80 54586.76 88888.00 2021-03-12 19:25:14.000 071 14231.38 358.99 54586.75 88888.00 2021-03-12 19:25:15.000 071 14231.92 359.32 54586.50 88888.00 2021-03-12 19:25:16.000 071 14231.71 358.76 54586.82 88888.00 2021-03-12 19:25:17.000 071 14231.58 358.82 54586.83 88888.00 2021-03-12 19:25:18.000 071 14231.68 358.70 54586.71 88888.00 2021-03-12 19:25:19.000 071 14231.79 358.87 54586.63 88888.00 2021-03-12 19:25:20.000 071 14231.71 358.86 54586.56 88888.00 2021-03-12 19:25:21.000 071 14231.72 358.75 54586.89 88888.00 2021-03-12 19:25:22.000 071 14231.84 359.08 54586.82 88888.00 2021-03-12 19:25:23.000 071 14231.75 358.85 54587.02 88888.00 2021-03-12 19:25:24.000 071 14231.84 358.83 54586.85 88888.00 2021-03-12 19:25:25.000 071 14231.89 358.83 54586.79 88888.00 2021-03-12 19:25:26.000 071 14231.82 358.81 54586.96 88888.00 2021-03-12 19:25:27.000 071 14232.02 359.04 54586.97 88888.00 2021-03-12 19:25:28.000 071 14231.95 358.79 54586.99 88888.00 2021-03-12 19:25:29.000 071 14232.24 358.83 54586.89 88888.00 2021-03-12 19:25:30.000 071 14232.07 358.82 54586.65 88888.00 2021-03-12 19:25:31.000 071 14234.29 361.16 54584.66 88888.00 2021-03-12 19:25:32.000 071 14231.94 358.88 54587.03 88888.00 2021-03-12 19:25:33.000 071 14232.08 358.71 54586.84 88888.00 2021-03-12 19:25:34.000 071 14232.07 358.86 54586.78 88888.00 2021-03-12 19:25:35.000 071 14232.14 359.33 54586.85 88888.00 2021-03-12 19:25:36.000 071 14234.42 361.18 54584.51 88888.00 2021-03-12 19:25:37.000 071 14232.06 358.69 54586.80 88888.00 2021-03-12 19:25:38.000 071 14231.95 358.86 54586.88 88888.00 2021-03-12 19:25:39.000 071 14231.96 359.21 54586.87 88888.00 2021-03-12 19:25:40.000 071 14232.09 359.37 54586.59 88888.00 2021-03-12 19:25:41.000 071 14232.03 359.08 54586.86 88888.00 2021-03-12 19:25:42.000 071 14232.29 358.99 54586.98 88888.00 2021-03-12 19:25:43.000 071 14231.89 359.00 54587.06 88888.00 2021-03-12 19:25:44.000 071 14231.93 359.25 54586.93 88888.00 2021-03-12 19:25:45.000 071 14231.95 358.70 54586.90 88888.00 2021-03-12 19:25:46.000 071 14235.37 359.14 54584.01 88888.00 2021-03-12 19:25:47.000 071 14234.22 361.33 54586.77 88888.00 2021-03-12 19:25:48.000 071 14231.73 358.96 54586.97 88888.00 2021-03-12 19:25:49.000 071 14231.75 359.27 54587.13 88888.00 2021-03-12 19:25:50.000 071 14232.15 359.13 54586.90 88888.00 2021-03-12 19:25:51.000 071 14231.82 359.03 54586.97 88888.00 2021-03-12 19:25:52.000 071 14234.04 361.26 54584.40 88888.00 2021-03-12 19:25:53.000 071 14231.86 358.89 54587.02 88888.00 2021-03-12 19:25:54.000 071 14231.65 358.89 54586.68 88888.00 2021-03-12 19:25:55.000 071 14231.73 359.16 54587.05 88888.00 2021-03-12 19:25:56.000 071 14231.64 359.08 54586.85 88888.00 2021-03-12 19:25:57.000 071 14231.64 358.85 54586.91 88888.00 2021-03-12 19:25:58.000 071 14231.49 358.64 54587.05 88888.00 2021-03-12 19:25:59.000 071 14231.66 358.69 54586.88 88888.00 2021-03-12 19:26:00.000 071 14231.66 358.68 54586.79 88888.00 2021-03-12 19:26:01.000 071 14231.94 358.73 54586.81 88888.00 2021-03-12 19:26:02.000 071 14231.54 358.76 54586.88 88888.00 2021-03-12 19:26:03.000 071 14231.52 358.61 54587.11 88888.00 2021-03-12 19:26:04.000 071 14231.66 358.57 54587.02 88888.00 2021-03-12 19:26:05.000 071 14231.99 358.45 54586.80 88888.00 2021-03-12 19:26:06.000 071 14231.33 358.28 54584.95 88888.00 2021-03-12 19:26:07.000 071 14233.60 360.55 54587.04 88888.00 2021-03-12 19:26:08.000 071 14231.40 358.12 54587.03 88888.00 2021-03-12 19:26:09.000 071 14231.44 358.21 54586.96 88888.00 2021-03-12 19:26:10.000 071 14231.52 357.87 54586.85 88888.00 2021-03-12 19:26:11.000 071 14231.47 358.16 54586.97 88888.00 2021-03-12 19:26:12.000 071 14231.45 358.00 54586.99 88888.00 2021-03-12 19:26:13.000 071 14231.37 357.97 54586.85 88888.00 2021-03-12 19:26:14.000 071 14231.47 357.67 54586.90 88888.00 2021-03-12 19:26:15.000 071 14231.30 357.82 54586.77 88888.00 2021-03-12 19:26:16.000 071 14231.27 357.88 54587.02 88888.00 2021-03-12 19:26:17.000 071 14233.50 359.99 54584.51 88888.00 2021-03-12 19:26:18.000 071 14231.10 357.76 54586.84 88888.00 2021-03-12 19:26:19.000 071 14231.14 357.49 54586.77 88888.00 2021-03-12 19:26:20.000 071 14231.20 357.39 54586.71 88888.00 2021-03-12 19:26:21.000 071 14230.98 357.58 54586.76 88888.00 2021-03-12 19:26:22.000 071 14231.00 357.47 54586.82 88888.00 2021-03-12 19:26:23.000 071 14233.17 359.70 54584.39 88888.00 2021-03-12 19:26:24.000 071 14230.85 357.46 54586.77 88888.00 2021-03-12 19:26:25.000 071 14230.69 357.33 54586.77 88888.00 2021-03-12 19:26:26.000 071 14230.81 357.56 54586.85 88888.00 2021-03-12 19:26:27.000 071 14230.77 357.75 54586.83 88888.00 2021-03-12 19:26:28.000 071 14230.77 357.53 54586.70 88888.00 2021-03-12 19:26:29.000 071 14230.83 357.40 54586.71 88888.00 2021-03-12 19:26:30.000 071 14230.80 357.51 54586.55 88888.00 2021-03-12 19:26:31.000 071 14230.65 357.38 54586.70 88888.00 2021-03-12 19:26:32.000 071 14230.70 357.20 54586.67 88888.00 2021-03-12 19:26:33.000 071 14230.57 357.34 54586.68 88888.00 2021-03-12 19:26:34.000 071 14230.55 357.05 54586.68 88888.00 2021-03-12 19:26:35.000 071 14230.64 357.13 54586.20 88888.00 2021-03-12 19:26:36.000 071 14230.44 357.25 54586.57 88888.00 2021-03-12 19:26:37.000 071 14230.51 357.07 54586.65 88888.00 2021-03-12 19:26:38.000 071 14230.39 357.18 54586.67 88888.00 2021-03-12 19:26:39.000 071 14230.57 357.14 54586.65 88888.00 2021-03-12 19:26:40.000 071 14230.63 357.07 54586.56 88888.00 2021-03-12 19:26:41.000 071 14230.49 357.11 54586.47 88888.00 2021-03-12 19:26:42.000 071 14230.46 357.57 54586.42 88888.00 2021-03-12 19:26:43.000 071 14230.47 357.03 54586.59 88888.00 2021-03-12 19:26:44.000 071 14232.71 359.50 54584.02 88888.00 2021-03-12 19:26:45.000 071 14230.52 357.50 54586.17 88888.00 2021-03-12 19:26:46.000 071 14230.70 356.97 54586.48 88888.00 2021-03-12 19:26:47.000 071 14230.39 357.26 54586.38 88888.00 2021-03-12 19:26:48.000 071 14230.34 356.99 54586.54 88888.00 2021-03-12 19:26:49.000 071 14230.33 357.04 54586.46 88888.00 2021-03-12 19:26:50.000 071 14232.65 359.46 54584.13 88888.00 2021-03-12 19:26:51.000 071 14230.52 356.94 54586.37 88888.00 2021-03-12 19:26:52.000 071 14230.39 357.19 54586.42 88888.00 2021-03-12 19:26:53.000 071 14230.32 356.95 54586.49 88888.00 2021-03-12 19:26:54.000 071 14232.56 359.22 54585.20 88888.00 2021-03-12 19:26:55.000 071 14230.30 356.81 54585.84 88888.00 2021-03-12 19:26:56.000 071 14230.31 357.07 54586.41 88888.00 2021-03-12 19:26:57.000 071 14230.27 356.51 54586.38 88888.00 2021-03-12 19:26:58.000 071 14230.30 356.86 54586.35 88888.00 2021-03-12 19:26:59.000 071 14230.27 356.72 54586.32 88888.00 2021-03-12 19:27:00.000 071 14230.20 356.52 54586.25 88888.00 2021-03-12 19:27:01.000 071 14230.14 356.50 54586.02 88888.00 2021-03-12 19:27:02.000 071 14230.23 356.68 54586.18 88888.00 2021-03-12 19:27:03.000 071 14230.12 356.51 54586.27 88888.00 2021-03-12 19:27:04.000 071 14230.17 356.59 54586.22 88888.00 2021-03-12 19:27:05.000 071 14229.99 356.39 54586.17 88888.00 2021-03-12 19:27:06.000 071 14230.19 356.41 54586.18 88888.00 2021-03-12 19:27:07.000 071 14230.46 356.35 54585.75 88888.00 2021-03-12 19:27:08.000 071 14230.17 356.52 54586.15 88888.00 2021-03-12 19:27:09.000 071 14230.05 356.34 54586.21 88888.00 2021-03-12 19:27:10.000 071 14229.96 356.32 54586.22 88888.00 2021-03-12 19:27:11.000 071 14230.11 356.59 54586.36 88888.00 2021-03-12 19:27:12.000 071 14230.11 356.10 54586.24 88888.00 2021-03-12 19:27:13.000 071 14230.00 356.37 54586.27 88888.00 2021-03-12 19:27:14.000 071 14232.32 358.71 54583.75 88888.00 2021-03-12 19:27:15.000 071 14229.94 356.27 54586.20 88888.00 2021-03-12 19:27:16.000 071 14230.19 356.51 54586.02 88888.00 2021-03-12 19:27:17.000 071 14229.98 356.43 54586.14 88888.00 2021-03-12 19:27:18.000 071 14230.11 356.26 54586.27 88888.00 2021-03-12 19:27:19.000 071 14229.84 356.40 54586.11 88888.00 2021-03-12 19:27:20.000 071 14232.21 358.67 54583.84 88888.00 2021-03-12 19:27:21.000 071 14229.94 356.69 54586.02 88888.00 2021-03-12 19:27:22.000 071 14229.96 356.81 54586.16 88888.00 2021-03-12 19:27:23.000 071 14229.95 356.64 54586.04 88888.00 2021-03-12 19:27:24.000 071 14229.78 356.63 54586.24 88888.00 2021-03-12 19:27:25.000 071 14229.89 356.58 54586.16 88888.00 2021-03-12 19:27:26.000 071 14229.97 356.67 54586.11 88888.00 2021-03-12 19:27:27.000 071 14230.03 356.89 54586.08 88888.00 2021-03-12 19:27:28.000 071 14229.89 356.50 54586.10 88888.00 2021-03-12 19:27:29.000 071 14230.01 356.70 54586.09 88888.00 2021-03-12 19:27:30.000 071 14230.03 356.59 54586.29 88888.00 2021-03-12 19:27:31.000 071 14230.07 356.88 54586.01 88888.00 2021-03-12 19:27:32.000 071 14230.59 356.71 54585.98 88888.00 2021-03-12 19:27:33.000 071 14230.36 356.66 54585.98 88888.00 2021-03-12 19:27:34.000 071 14230.18 356.64 54585.78 88888.00 2021-03-12 19:27:35.000 071 14230.23 356.58 54586.01 88888.00 2021-03-12 19:27:36.000 071 14230.20 356.69 54586.02 88888.00 2021-03-12 19:27:37.000 071 14230.28 356.68 54585.53 88888.00 2021-03-12 19:27:38.000 071 14232.62 359.30 54583.69 88888.00 2021-03-12 19:27:39.000 071 14230.34 358.06 54586.02 88888.00 2021-03-12 19:27:40.000 071 14230.36 356.65 54585.96 88888.00 2021-03-12 19:27:41.000 071 14230.31 356.62 54586.14 88888.00 2021-03-12 19:27:42.000 071 14230.40 356.69 54586.00 88888.00 2021-03-12 19:27:43.000 071 14230.43 356.48 54586.05 88888.00 2021-03-12 19:27:44.000 071 14232.73 358.81 54583.81 88888.00 2021-03-12 19:27:45.000 071 14230.47 356.57 54585.89 88888.00 2021-03-12 19:27:46.000 071 14230.14 356.54 54585.82 88888.00 2021-03-12 19:27:47.000 071 14230.37 357.04 54585.93 88888.00 2021-03-12 19:27:48.000 071 14230.34 356.62 54585.89 88888.00 2021-03-12 19:27:49.000 071 14230.28 356.72 54585.89 88888.00 2021-03-12 19:27:50.000 071 14230.41 356.50 54585.98 88888.00 2021-03-12 19:27:51.000 071 14230.31 356.47 54586.08 88888.00 2021-03-12 19:27:52.000 071 14230.76 357.01 54586.09 88888.00 2021-03-12 19:27:53.000 071 14230.32 356.50 54585.96 88888.00 2021-03-12 19:27:54.000 071 14230.31 356.29 54585.99 88888.00 2021-03-12 19:27:55.000 071 14230.16 356.44 54585.95 88888.00 2021-03-12 19:27:56.000 071 14230.15 356.51 54585.95 88888.00 2021-03-12 19:27:57.000 071 14230.27 356.40 54585.95 88888.00 2021-03-12 19:27:58.000 071 14230.22 356.36 54586.05 88888.00 2021-03-12 19:27:59.000 071 14230.22 356.32 54585.97 88888.00 2021-03-12 19:28:00.000 071 14230.09 356.25 54586.01 88888.00 2021-03-12 19:28:01.000 071 14230.27 356.25 54585.97 88888.00 2021-03-12 19:28:02.000 071 14230.38 356.91 54585.93 88888.00 2021-03-12 19:28:03.000 071 14230.14 356.17 54585.88 88888.00 2021-03-12 19:28:04.000 071 14230.26 356.36 54585.87 88888.00 2021-03-12 19:28:05.000 071 14230.31 356.25 54585.93 88888.00 2021-03-12 19:28:06.000 071 14230.24 356.38 54585.95 88888.00 2021-03-12 19:28:07.000 071 14230.55 356.92 54585.82 88888.00 2021-03-12 19:28:08.000 071 14230.40 356.32 54585.90 88888.00 2021-03-12 19:28:09.000 071 14232.78 358.70 54583.50 88888.00 2021-03-12 19:28:10.000 071 14230.54 356.35 54585.86 88888.00 2021-03-12 19:28:11.000 071 14230.54 356.53 54585.81 88888.00 2021-03-12 19:28:12.000 071 14230.57 356.53 54585.50 88888.00 2021-03-12 19:28:13.000 071 14230.51 356.52 54585.70 88888.00 2021-03-12 19:28:14.000 071 14230.58 356.71 54585.53 88888.00 2021-03-12 19:28:15.000 071 14232.89 358.74 54583.43 88888.00 2021-03-12 19:28:16.000 071 14230.72 356.37 54585.83 88888.00 2021-03-12 19:28:17.000 071 14230.77 356.53 54585.83 88888.00 2021-03-12 19:28:18.000 071 14230.59 356.49 54585.70 88888.00 2021-03-12 19:28:19.000 071 14230.83 356.55 54585.77 88888.00 2021-03-12 19:28:20.000 071 14230.54 356.38 54585.85 88888.00 2021-03-12 19:28:21.000 071 14230.58 356.35 54585.58 88888.00 2021-03-12 19:28:22.000 071 14230.71 356.83 54585.76 88888.00 2021-03-12 19:28:23.000 071 14230.63 356.25 54585.74 88888.00 2021-03-12 19:28:24.000 071 14230.60 356.28 54585.70 88888.00 2021-03-12 19:28:25.000 071 14232.93 358.67 54583.33 88888.00 2021-03-12 19:28:26.000 071 14230.51 356.00 54585.50 88888.00 2021-03-12 19:28:27.000 071 14230.94 356.07 54585.64 88888.00 2021-03-12 19:28:28.000 071 14230.39 356.31 54585.82 88888.00 2021-03-12 19:28:29.000 071 14230.47 356.24 54585.64 88888.00 2021-03-12 19:28:30.000 071 14230.44 356.19 54585.72 88888.00 2021-03-12 19:28:31.000 071 14232.70 358.70 54583.37 88888.00 2021-03-12 19:28:32.000 071 14230.41 356.09 54585.70 88888.00 2021-03-12 19:28:33.000 071 14230.54 356.17 54585.73 88888.00 2021-03-12 19:28:34.000 071 14230.33 356.50 54585.75 88888.00 2021-03-12 19:28:35.000 071 14230.25 356.28 54585.64 88888.00 2021-03-12 19:28:36.000 071 14230.33 356.47 54585.59 88888.00 2021-03-12 19:28:37.000 071 14230.36 356.12 54585.57 88888.00 2021-03-12 19:28:38.000 071 14230.29 356.24 54585.70 88888.00 2021-03-12 19:28:39.000 071 14230.38 356.51 54585.76 88888.00 2021-03-12 19:28:40.000 071 14230.39 356.14 54585.64 88888.00 2021-03-12 19:28:41.000 071 14230.30 356.29 54585.62 88888.00 2021-03-12 19:28:42.000 071 14230.44 356.33 54585.44 88888.00 2021-03-12 19:28:43.000 071 14230.35 356.48 54585.63 88888.00 2021-03-12 19:28:44.000 071 14230.29 356.56 54585.44 88888.00 2021-03-12 19:28:45.000 071 14230.18 356.57 54585.47 88888.00 2021-03-12 19:28:46.000 071 14230.25 356.75 54585.54 88888.00 2021-03-12 19:28:47.000 071 14230.46 356.48 54585.41 88888.00 2021-03-12 19:28:48.000 071 14230.44 356.84 54585.57 88888.00 2021-03-12 19:28:49.000 071 14230.46 356.51 54585.44 88888.00 2021-03-12 19:28:50.000 071 14230.53 356.50 54585.43 88888.00 2021-03-12 19:28:51.000 071 14230.35 356.81 54585.45 88888.00 2021-03-12 19:28:52.000 071 14230.43 356.82 54585.32 88888.00 2021-03-12 19:28:53.000 071 14230.64 356.84 54585.04 88888.00 2021-03-12 19:28:54.000 071 14230.58 357.08 54585.39 88888.00 2021-03-12 19:28:55.000 071 14230.45 356.94 54583.07 88888.00 2021-03-12 19:28:56.000 071 14231.66 359.40 54585.40 88888.00 2021-03-12 19:28:57.000 071 14230.45 357.04 54585.21 88888.00 2021-03-12 19:28:58.000 071 14230.43 357.03 54585.31 88888.00 2021-03-12 19:28:59.000 071 14230.46 357.23 54585.31 88888.00 2021-03-12 19:29:00.000 071 14230.39 357.05 54585.43 88888.00 2021-03-12 19:29:01.000 071 14232.84 359.32 54582.89 88888.00 2021-03-12 19:29:02.000 071 14230.43 357.09 54585.26 88888.00 2021-03-12 19:29:03.000 071 14230.47 357.07 54585.40 88888.00 2021-03-12 19:29:04.000 071 14230.53 357.34 54585.00 88888.00 2021-03-12 19:29:05.000 071 14230.49 356.81 54585.32 88888.00 2021-03-12 19:29:06.000 071 14230.39 356.75 54585.26 88888.00 2021-03-12 19:29:07.000 071 14230.36 356.81 54585.08 88888.00 2021-03-12 19:29:08.000 071 14230.64 356.85 54585.23 88888.00 2021-03-12 19:29:09.000 071 14230.48 356.83 54584.99 88888.00 2021-03-12 19:29:10.000 071 14230.45 356.80 54585.25 88888.00 2021-03-12 19:29:11.000 071 14230.41 356.74 54585.22 88888.00 2021-03-12 19:29:12.000 071 14230.53 356.60 54585.23 88888.00 2021-03-12 19:29:13.000 071 14230.44 356.69 54585.16 88888.00 2021-03-12 19:29:14.000 071 14230.51 356.69 54585.22 88888.00 2021-03-12 19:29:15.000 071 14230.51 356.80 54585.26 88888.00 2021-03-12 19:29:16.000 071 14230.46 356.71 54585.12 88888.00 2021-03-12 19:29:17.000 071 14232.78 359.62 54582.88 88888.00 2021-03-12 19:29:18.000 071 14230.56 356.44 54585.32 88888.00 2021-03-12 19:29:19.000 071 14230.32 356.70 54585.24 88888.00 2021-03-12 19:29:20.000 071 14230.65 356.57 54585.27 88888.00 2021-03-12 19:29:21.000 071 14230.71 356.38 54585.31 88888.00 2021-03-12 19:29:22.000 071 14230.60 356.54 54585.26 88888.00 2021-03-12 19:29:23.000 071 14232.97 358.99 54582.79 88888.00 2021-03-12 19:29:24.000 071 14230.58 356.95 54585.24 88888.00 2021-03-12 19:29:25.000 071 14230.70 356.64 54585.24 88888.00 2021-03-12 19:29:26.000 071 14231.06 356.78 54585.37 88888.00 2021-03-12 19:29:27.000 071 14230.77 356.83 54585.46 88888.00 2021-03-12 19:29:28.000 071 14231.09 356.65 54585.31 88888.00 2021-03-12 19:29:29.000 071 14231.03 357.20 54585.27 88888.00 2021-03-12 19:29:30.000 071 14230.98 356.88 54585.26 88888.00 2021-03-12 19:29:31.000 071 14231.06 356.98 54584.00 88888.00 2021-03-12 19:29:32.000 071 14233.35 359.34 54585.00 88888.00 2021-03-12 19:29:33.000 071 14231.21 356.74 54585.25 88888.00 2021-03-12 19:29:34.000 071 14231.26 356.73 54585.13 88888.00 2021-03-12 19:29:35.000 071 14231.22 356.56 54585.41 88888.00 2021-03-12 19:29:36.000 071 14231.19 356.40 54585.53 88888.00 2021-03-12 19:29:37.000 071 14231.16 356.71 54585.47 88888.00 2021-03-12 19:29:38.000 071 14231.30 356.60 54585.38 88888.00 2021-03-12 19:29:39.000 071 14231.39 356.94 54585.37 88888.00 2021-03-12 19:29:40.000 071 14231.38 356.58 54585.44 88888.00 2021-03-12 19:29:41.000 071 14231.40 356.75 54585.46 88888.00 2021-03-12 19:29:42.000 071 14231.40 356.63 54585.66 88888.00 2021-03-12 19:29:43.000 071 14231.78 356.98 54585.49 88888.00 2021-03-12 19:29:44.000 071 14231.67 357.05 54585.06 88888.00 2021-03-12 19:29:45.000 071 14231.63 356.82 54585.61 88888.00 2021-03-12 19:29:46.000 071 14231.80 356.74 54585.56 88888.00 2021-03-12 19:29:47.000 071 14231.75 356.75 54585.61 88888.00 2021-03-12 19:29:48.000 071 14231.70 356.76 54585.57 88888.00 2021-03-12 19:29:49.000 071 14231.82 357.15 54585.59 88888.00 2021-03-12 19:29:50.000 071 14231.74 356.95 54585.45 88888.00 2021-03-12 19:29:51.000 071 14231.82 356.77 54585.59 88888.00 2021-03-12 19:29:52.000 071 14234.09 359.08 54583.34 88888.00 2021-03-12 19:29:53.000 071 14231.84 356.74 54585.57 88888.00 2021-03-12 19:29:54.000 071 14231.65 357.13 54585.45 88888.00 2021-03-12 19:29:55.000 071 14231.68 356.73 54585.59 88888.00 2021-03-12 19:29:56.000 071 14231.71 356.95 54585.62 88888.00 2021-03-12 19:29:57.000 071 14234.06 358.15 54583.31 88888.00 2021-03-12 19:29:58.000 071 14231.83 358.23 54585.51 88888.00 2021-03-12 19:29:59.000 071 14231.81 357.02 54585.64 88888.00 2021-03-12 19:30:00.000 071 14231.94 357.07 54585.67 88888.00 2021-03-12 19:30:01.000 071 14231.82 357.01 54585.76 88888.00 2021-03-12 19:30:02.000 071 14231.64 358.88 54585.53 88888.00 2021-03-12 19:30:03.000 071 14231.77 357.19 54585.43 88888.00 2021-03-12 19:30:04.000 071 14232.19 357.49 54585.70 88888.00 2021-03-12 19:30:05.000 071 14231.61 356.86 54585.83 88888.00 2021-03-12 19:30:06.000 071 14231.64 357.07 54585.76 88888.00 2021-03-12 19:30:07.000 071 14231.64 356.95 54585.87 88888.00 2021-03-12 19:30:08.000 071 14234.00 359.25 54583.43 88888.00 2021-03-12 19:30:09.000 071 14231.71 357.13 54585.67 88888.00 2021-03-12 19:30:10.000 071 14231.66 357.25 54585.79 88888.00 2021-03-12 19:30:11.000 071 14234.62 360.59 54583.31 88888.00 2021-03-12 19:30:12.000 071 14231.75 359.35 54585.70 88888.00 2021-03-12 19:30:13.000 071 14231.62 357.37 54585.85 88888.00 2021-03-12 19:30:14.000 071 14231.70 357.21 54585.39 88888.00 2021-03-12 19:30:15.000 071 14231.71 357.08 54585.83 88888.00 2021-03-12 19:30:16.000 071 14231.75 357.08 54585.59 88888.00 2021-03-12 19:30:17.000 071 14233.80 359.28 54583.45 88888.00 2021-03-12 19:30:18.000 071 14231.84 356.97 54585.80 88888.00 2021-03-12 19:30:19.000 071 14231.73 357.00 54585.66 88888.00 2021-03-12 19:30:20.000 071 14231.47 357.03 54585.78 88888.00 2021-03-12 19:30:21.000 071 14231.56 356.88 54585.69 88888.00 2021-03-12 19:30:22.000 071 14231.38 357.02 54585.92 88888.00 2021-03-12 19:30:23.000 071 14231.48 357.07 54585.80 88888.00 2021-03-12 19:30:24.000 071 14231.49 356.96 54585.76 88888.00 2021-03-12 19:30:25.000 071 14231.46 356.90 54585.79 88888.00 2021-03-12 19:30:26.000 071 14231.45 357.07 54585.72 88888.00 2021-03-12 19:30:27.000 071 14231.38 356.85 54585.91 88888.00 2021-03-12 19:30:28.000 071 14233.59 359.14 54583.44 88888.00 2021-03-12 19:30:29.000 071 14231.43 356.84 54585.68 88888.00 2021-03-12 19:30:30.000 071 14231.48 357.04 54585.80 88888.00 2021-03-12 19:30:31.000 071 14231.30 356.58 54585.78 88888.00 2021-03-12 19:30:32.000 071 14231.23 356.94 54585.70 88888.00 2021-03-12 19:30:33.000 071 14233.58 359.07 54583.41 88888.00 2021-03-12 19:30:34.000 071 14231.25 357.00 54585.59 88888.00 2021-03-12 19:30:35.000 071 14231.26 356.92 54585.55 88888.00 2021-03-12 19:30:36.000 071 14231.21 356.85 54585.71 88888.00 2021-03-12 19:30:37.000 071 14231.13 357.09 54585.64 88888.00 2021-03-12 19:30:38.000 071 14231.28 357.06 54585.66 88888.00 2021-03-12 19:30:39.000 071 14233.52 359.41 54583.37 88888.00 2021-03-12 19:30:40.000 071 14231.18 357.06 54585.70 88888.00 2021-03-12 19:30:41.000 071 14231.21 357.57 54585.67 88888.00 2021-03-12 19:30:42.000 071 14231.26 357.23 54585.69 88888.00 2021-03-12 19:30:43.000 071 14233.50 358.26 54583.11 88888.00 2021-03-12 19:30:44.000 071 14231.75 357.44 54585.62 88888.00 2021-03-12 19:30:45.000 071 14231.08 357.17 54585.72 88888.00 2021-03-12 19:30:46.000 071 14231.37 357.41 54585.64 88888.00 2021-03-12 19:30:47.000 071 14231.24 357.14 54585.73 88888.00 2021-03-12 19:30:48.000 071 14231.28 357.44 54585.63 88888.00 2021-03-12 19:30:49.000 071 14233.76 359.70 54583.18 88888.00 2021-03-12 19:30:50.000 071 14231.26 357.20 54585.58 88888.00 2021-03-12 19:30:51.000 071 14231.35 357.41 54585.59 88888.00 2021-03-12 19:30:52.000 071 14231.29 357.42 54585.55 88888.00 2021-03-12 19:30:53.000 071 14231.30 357.41 54585.48 88888.00 2021-03-12 19:30:54.000 071 14231.44 357.55 54585.58 88888.00 2021-03-12 19:30:55.000 071 14231.54 357.42 54585.70 88888.00 2021-03-12 19:30:56.000 071 14231.45 357.30 54585.62 88888.00 2021-03-12 19:30:57.000 071 14231.42 357.52 54583.24 88888.00 2021-03-12 19:30:58.000 071 14233.64 359.63 54584.00 88888.00 2021-03-12 19:30:59.000 071 14231.66 357.40 54585.59 88888.00 2021-03-12 19:31:00.000 071 14231.35 357.49 54585.56 88888.00 2021-03-12 19:31:01.000 071 14231.39 357.32 54585.55 88888.00 2021-03-12 19:31:02.000 071 14231.43 357.50 54585.51 88888.00 2021-03-12 19:31:03.000 071 14233.70 359.78 54583.22 88888.00 2021-03-12 19:31:04.000 071 14231.35 357.48 54585.51 88888.00 2021-03-12 19:31:05.000 071 14231.46 357.53 54585.37 88888.00 2021-03-12 19:31:06.000 071 14231.61 357.69 54585.46 88888.00 2021-03-12 19:31:07.000 071 14231.62 357.62 54585.43 88888.00 2021-03-12 19:31:08.000 071 14231.61 357.82 54585.61 88888.00 2021-03-12 19:31:09.000 071 14231.71 357.70 54585.43 88888.00 2021-03-12 19:31:10.000 071 14231.71 357.68 54585.58 88888.00 2021-03-12 19:31:11.000 071 14231.82 357.71 54585.45 88888.00 2021-03-12 19:31:12.000 071 14231.67 357.71 54585.59 88888.00 2021-03-12 19:31:13.000 071 14231.81 357.61 54585.34 88888.00 2021-03-12 19:31:14.000 071 14231.95 357.76 54585.43 88888.00 2021-03-12 19:31:15.000 071 14232.01 357.88 54585.45 88888.00 2021-03-12 19:31:16.000 071 14232.02 358.38 54585.43 88888.00 2021-03-12 19:31:17.000 071 14231.97 357.76 54585.51 88888.00 2021-03-12 19:31:18.000 071 14232.09 357.88 54585.34 88888.00 2021-03-12 19:31:19.000 071 14232.28 357.79 54585.33 88888.00 2021-03-12 19:31:20.000 071 14232.23 357.93 54585.17 88888.00 2021-03-12 19:31:21.000 071 14232.18 357.71 54585.45 88888.00 2021-03-12 19:31:22.000 071 14232.10 357.82 54585.45 88888.00 2021-03-12 19:31:23.000 071 14232.19 358.01 54585.46 88888.00 2021-03-12 19:31:24.000 071 14232.16 358.05 54585.39 88888.00 2021-03-12 19:31:25.000 071 14232.07 358.05 54585.53 88888.00 2021-03-12 19:31:26.000 071 14232.14 358.28 54585.54 88888.00 2021-03-12 19:31:27.000 071 14232.12 358.17 54585.61 88888.00 2021-03-12 19:31:28.000 071 14234.48 358.38 54583.16 88888.00 2021-03-12 19:31:29.000 071 14232.16 359.23 54585.40 88888.00 2021-03-12 19:31:30.000 071 14232.11 358.26 54585.51 88888.00 2021-03-12 19:31:31.000 071 14232.22 358.32 54585.45 88888.00 2021-03-12 19:31:32.000 071 14232.09 358.09 54585.49 88888.00 2021-03-12 19:31:33.000 071 14232.13 357.83 54585.45 88888.00 2021-03-12 19:31:34.000 071 14234.35 360.33 54583.18 88888.00 2021-03-12 19:31:35.000 071 14232.11 358.01 54585.41 88888.00 2021-03-12 19:31:36.000 071 14232.29 358.21 54585.41 88888.00 2021-03-12 19:31:37.000 071 14232.27 357.77 54585.59 88888.00 2021-03-12 19:31:38.000 071 14232.09 357.95 54585.28 88888.00 2021-03-12 19:31:39.000 071 14232.03 357.82 54585.40 88888.00 2021-03-12 19:31:40.000 071 14232.21 357.84 54585.20 88888.00 2021-03-12 19:31:41.000 071 14232.25 357.82 54585.44 88888.00 2021-03-12 19:31:42.000 071 14234.56 360.84 54582.99 88888.00 2021-03-12 19:31:43.000 071 14232.25 357.95 54585.51 88888.00 2021-03-12 19:31:44.000 071 14232.21 358.07 54585.49 88888.00 2021-03-12 19:31:45.000 071 14232.39 357.90 54585.47 88888.00 2021-03-12 19:31:46.000 071 14232.40 357.86 54585.37 88888.00 2021-03-12 19:31:47.000 071 14232.28 358.01 54585.39 88888.00 2021-03-12 19:31:48.000 071 14234.85 360.19 54583.10 88888.00 2021-03-12 19:31:49.000 071 14232.23 357.98 54585.54 88888.00 2021-03-12 19:31:50.000 071 14232.34 357.92 54585.37 88888.00 2021-03-12 19:31:51.000 071 14232.44 358.24 54585.45 88888.00 2021-03-12 19:31:52.000 071 14232.54 358.05 54585.51 88888.00 2021-03-12 19:31:53.000 071 14232.47 357.76 54585.49 88888.00 2021-03-12 19:31:54.000 071 14232.49 357.99 54585.59 88888.00 2021-03-12 19:31:55.000 071 14232.57 358.34 54585.45 88888.00 2021-03-12 19:31:56.000 071 14232.65 358.20 54585.36 88888.00 2021-03-12 19:31:57.000 071 14232.59 358.32 54585.39 88888.00 2021-03-12 19:31:58.000 071 14232.75 358.46 54585.43 88888.00 2021-03-12 19:31:59.000 071 14232.53 358.12 54585.39 88888.00 2021-03-12 19:32:00.000 071 14232.74 358.24 54585.38 88888.00 2021-03-12 19:32:01.000 071 14232.77 358.51 54585.32 88888.00 2021-03-12 19:32:02.000 071 14232.91 358.39 54585.35 88888.00 2021-03-12 19:32:03.000 071 14232.97 358.39 54585.49 88888.00 2021-03-12 19:32:04.000 071 14232.60 358.24 54585.49 88888.00 2021-03-12 19:32:05.000 071 14232.71 358.35 54585.36 88888.00 2021-03-12 19:32:06.000 071 14232.84 358.15 54585.46 88888.00 2021-03-12 19:32:07.000 071 14232.74 358.22 54585.55 88888.00 2021-03-12 19:32:08.000 071 14232.78 358.38 54585.39 88888.00 2021-03-12 19:32:09.000 071 14232.73 358.39 54585.55 88888.00 2021-03-12 19:32:10.000 071 14232.62 358.34 54585.39 88888.00 2021-03-12 19:32:11.000 071 14232.75 358.14 54585.38 88888.00 2021-03-12 19:32:12.000 071 14232.65 358.64 54584.39 88888.00 2021-03-12 19:32:13.000 071 14234.81 360.83 54584.45 88888.00 2021-03-12 19:32:14.000 071 14232.80 358.44 54585.46 88888.00 2021-03-12 19:32:15.000 071 14232.61 358.42 54585.51 88888.00 2021-03-12 19:32:16.000 071 14232.62 358.57 54585.35 88888.00 2021-03-12 19:32:17.000 071 14232.59 358.58 54585.50 88888.00 2021-03-12 19:32:18.000 071 14234.92 360.84 54582.99 88888.00 2021-03-12 19:32:19.000 071 14232.40 358.37 54585.47 88888.00 2021-03-12 19:32:20.000 071 14232.52 358.59 54585.33 88888.00 2021-03-12 19:32:21.000 071 14233.03 358.37 54585.32 88888.00 2021-03-12 19:32:22.000 071 14234.81 360.60 54583.18 88888.00 2021-03-12 19:32:23.000 071 14232.64 358.27 54585.41 88888.00 2021-03-12 19:32:24.000 071 14232.47 358.07 54585.45 88888.00 2021-03-12 19:32:25.000 071 14232.28 358.08 54585.19 88888.00 2021-03-12 19:32:26.000 071 14232.61 358.20 54585.31 88888.00 2021-03-12 19:32:27.000 071 14232.42 358.14 54585.42 88888.00 2021-03-12 19:32:28.000 071 14235.00 360.43 54583.00 88888.00 2021-03-12 19:32:29.000 071 14232.26 357.90 54585.23 88888.00 2021-03-12 19:32:30.000 071 14232.56 357.94 54585.34 88888.00 2021-03-12 19:32:31.000 071 14232.79 358.05 54585.15 88888.00 2021-03-12 19:32:32.000 071 14232.34 357.80 54585.29 88888.00 2021-03-12 19:32:33.000 071 14232.23 357.65 54585.26 88888.00 2021-03-12 19:32:34.000 071 14234.68 360.12 54582.87 88888.00 2021-03-12 19:32:35.000 071 14232.37 358.08 54585.30 88888.00 2021-03-12 19:32:36.000 071 14232.21 357.73 54585.16 88888.00 2021-03-12 19:32:37.000 071 14232.23 357.69 54585.22 88888.00 2021-03-12 19:32:38.000 071 14232.24 358.00 54585.28 88888.00 2021-03-12 19:32:39.000 071 14232.11 357.67 54585.27 88888.00 2021-03-12 19:32:40.000 071 14234.35 359.90 54583.04 88888.00 2021-03-12 19:32:41.000 071 14232.22 357.57 54585.15 88888.00 2021-03-12 19:32:42.000 071 14232.06 357.63 54585.10 88888.00 2021-03-12 19:32:43.000 071 14234.76 358.02 54582.81 88888.00 2021-03-12 19:32:44.000 071 14231.97 358.76 54585.30 88888.00 2021-03-12 19:32:45.000 071 14232.15 357.63 54585.26 88888.00 2021-03-12 19:32:46.000 071 14232.24 357.70 54585.12 88888.00 2021-03-12 19:32:47.000 071 14232.18 357.50 54585.05 88888.00 2021-03-12 19:32:48.000 071 14233.22 357.63 54582.64 88888.00 2021-03-12 19:32:49.000 071 14234.42 359.96 54582.64 88888.00 2021-03-12 19:32:50.000 071 14232.07 357.87 54585.03 88888.00 2021-03-12 19:32:51.000 071 14232.14 357.61 54584.84 88888.00 2021-03-12 19:32:52.000 071 14232.10 357.54 54584.95 88888.00 2021-03-12 19:32:53.000 071 14232.19 357.69 54585.01 88888.00 2021-03-12 19:32:54.000 071 14232.09 357.71 54585.19 88888.00 2021-03-12 19:32:55.000 071 14232.28 357.65 54585.09 88888.00 2021-03-12 19:32:56.000 071 14232.39 357.76 54584.90 88888.00 2021-03-12 19:32:57.000 071 14232.21 357.94 54584.93 88888.00 2021-03-12 19:32:58.000 071 14232.28 357.60 54585.02 88888.00 2021-03-12 19:32:59.000 071 14232.22 357.91 54585.15 88888.00 2021-03-12 19:33:00.000 071 14232.30 357.95 54584.93 88888.00 2021-03-12 19:33:01.000 071 14232.43 357.71 54584.92 88888.00 2021-03-12 19:33:02.000 071 14232.55 357.89 54585.09 88888.00 2021-03-12 19:33:03.000 071 14232.03 358.45 54585.04 88888.00 2021-03-12 19:33:04.000 071 14232.40 358.13 54585.09 88888.00 2021-03-12 19:33:05.000 071 14232.30 357.86 54585.10 88888.00 2021-03-12 19:33:06.000 071 14232.20 357.94 54584.95 88888.00 2021-03-12 19:33:07.000 071 14232.36 357.90 54584.79 88888.00 2021-03-12 19:33:08.000 071 14232.25 358.20 54584.90 88888.00 2021-03-12 19:33:09.000 071 14232.23 358.07 54584.92 88888.00 2021-03-12 19:33:10.000 071 14232.28 358.29 54584.99 88888.00 2021-03-12 19:33:11.000 071 14231.95 358.14 54584.72 88888.00 2021-03-12 19:33:12.000 071 14232.21 358.40 54584.95 88888.00 2021-03-12 19:33:13.000 071 14232.16 358.21 54584.82 88888.00 2021-03-12 19:33:14.000 071 14232.04 358.29 54585.01 88888.00 2021-03-12 19:33:15.000 071 14232.30 358.45 54584.86 88888.00 2021-03-12 19:33:16.000 071 14232.13 358.22 54584.38 88888.00 2021-03-12 19:33:17.000 071 14234.35 360.64 54582.58 88888.00 2021-03-12 19:33:18.000 071 14232.88 358.32 54581.28 88888.00 2021-03-12 19:33:19.000 071 14234.33 360.53 54582.51 88888.00 2021-03-12 19:33:20.000 071 14232.11 358.21 54584.81 88888.00 2021-03-12 19:33:21.000 071 14232.15 358.24 54584.34 88888.00 2021-03-12 19:33:22.000 071 14232.06 358.42 54584.95 88888.00 2021-03-12 19:33:23.000 071 14232.18 358.53 54584.62 88888.00 2021-03-12 19:33:24.000 071 14232.07 358.42 54584.68 88888.00 2021-03-12 19:33:25.000 071 14234.36 360.98 54582.43 88888.00 2021-03-12 19:33:26.000 071 14231.96 358.48 54584.59 88888.00 2021-03-12 19:33:27.000 071 14232.06 358.64 54584.71 88888.00 2021-03-12 19:33:28.000 071 14232.15 358.42 54584.66 88888.00 2021-03-12 19:33:29.000 071 14232.07 358.88 54584.82 88888.00 2021-03-12 19:33:30.000 071 14232.01 358.83 54584.71 88888.00 2021-03-12 19:33:31.000 071 14231.96 358.69 54584.60 88888.00 2021-03-12 19:33:32.000 071 14234.23 361.21 54582.24 88888.00 2021-03-12 19:33:33.000 071 14232.18 358.77 54584.70 88888.00 2021-03-12 19:33:34.000 071 14231.88 358.80 54584.76 88888.00 2021-03-12 19:33:35.000 071 14231.84 358.64 54584.66 88888.00 2021-03-12 19:33:36.000 071 14231.91 358.48 54584.83 88888.00 2021-03-12 19:33:37.000 071 14231.82 358.65 54584.65 88888.00 2021-03-12 19:33:38.000 071 14232.20 359.11 54584.59 88888.00 2021-03-12 19:33:39.000 071 14231.67 358.41 54584.74 88888.00 2021-03-12 19:33:40.000 071 14231.57 358.59 54584.72 88888.00 2021-03-12 19:33:41.000 071 14231.58 358.58 54584.63 88888.00 2021-03-12 19:33:42.000 071 14231.61 358.59 54584.58 88888.00 2021-03-12 19:33:43.000 071 14232.03 358.80 54584.51 88888.00 2021-03-12 19:33:44.000 071 14231.47 358.58 54584.57 88888.00 2021-03-12 19:33:45.000 071 14231.46 358.55 54584.52 88888.00 2021-03-12 19:33:46.000 071 14231.31 358.56 54584.57 88888.00 2021-03-12 19:33:47.000 071 14233.71 358.65 54582.11 88888.00 2021-03-12 19:33:48.000 071 14231.27 359.70 54584.15 88888.00 2021-03-12 19:33:49.000 071 14231.01 358.55 54584.60 88888.00 2021-03-12 19:33:50.000 071 14231.10 358.65 54584.50 88888.00 2021-03-12 19:33:51.000 071 14231.12 358.21 54584.39 88888.00 2021-03-12 19:33:52.000 071 14231.12 358.34 54584.31 88888.00 2021-03-12 19:33:53.000 071 14233.35 360.69 54581.91 88888.00 2021-03-12 19:33:54.000 071 14230.89 358.57 54584.44 88888.00 2021-03-12 19:33:55.000 071 14230.86 358.58 54584.36 88888.00 2021-03-12 19:33:56.000 071 14230.79 358.31 54584.25 88888.00 2021-03-12 19:33:57.000 071 14230.83 358.34 54584.38 88888.00 2021-03-12 19:33:58.000 071 14230.84 358.38 54584.17 88888.00 2021-03-12 19:33:59.000 071 14230.96 358.39 54584.32 88888.00 2021-03-12 19:34:00.000 071 14230.94 358.68 54584.29 88888.00 2021-03-12 19:34:01.000 071 14231.01 358.51 54584.31 88888.00 2021-03-12 19:34:02.000 071 14230.87 358.20 54584.25 88888.00 2021-03-12 19:34:03.000 071 14230.91 358.52 54584.21 88888.00 2021-03-12 19:34:04.000 071 14230.95 358.53 54584.18 88888.00 2021-03-12 19:34:05.000 071 14230.92 358.56 54580.66 88888.00 2021-03-12 19:34:06.000 071 14233.11 360.78 54582.71 88888.00 2021-03-12 19:34:07.000 071 14230.94 358.57 54584.17 88888.00 2021-03-12 19:34:08.000 071 14233.38 360.81 54581.28 88888.00 2021-03-12 19:34:09.000 071 14231.12 358.70 54583.94 88888.00 2021-03-12 19:34:10.000 071 14231.16 359.04 54583.89 88888.00 2021-03-12 19:34:11.000 071 14233.36 360.93 54581.78 88888.00 2021-03-12 19:34:12.000 071 14231.21 358.85 54584.06 88888.00 2021-03-12 19:34:13.000 071 14231.33 358.83 54584.06 88888.00 2021-03-12 19:34:14.000 071 14231.16 358.98 54584.13 88888.00 2021-03-12 19:34:15.000 071 14231.28 358.97 54584.16 88888.00 2021-03-12 19:34:16.000 071 14231.20 358.81 54584.15 88888.00 2021-03-12 19:34:17.000 071 14231.27 358.71 54584.24 88888.00 2021-03-12 19:34:18.000 071 14231.40 358.93 54583.91 88888.00 2021-03-12 19:34:19.000 071 14231.36 359.01 54584.01 88888.00 2021-03-12 19:34:20.000 071 14231.75 359.01 54584.25 88888.00 2021-03-12 19:34:21.000 071 14231.29 359.02 54584.25 88888.00 2021-03-12 19:34:22.000 071 14231.57 359.01 54584.10 88888.00 2021-03-12 19:34:23.000 071 14231.41 358.75 54583.94 88888.00 2021-03-12 19:34:24.000 071 14231.65 359.27 54584.11 88888.00 2021-03-12 19:34:25.000 071 14231.38 359.17 54584.12 88888.00 2021-03-12 19:34:26.000 071 14231.33 359.20 54584.19 88888.00 2021-03-12 19:34:27.000 071 14231.66 359.14 54584.15 88888.00 2021-03-12 19:34:28.000 071 14231.40 359.27 54583.92 88888.00 2021-03-12 19:34:29.000 071 14231.27 359.54 54584.04 88888.00 2021-03-12 19:34:30.000 071 14231.61 359.32 54584.02 88888.00 2021-03-12 19:34:31.000 071 14231.34 359.25 54584.10 88888.00 2021-03-12 19:34:32.000 071 14231.40 359.24 54584.03 88888.00 2021-03-12 19:34:33.000 071 14231.36 359.86 54584.00 88888.00 2021-03-12 19:34:34.000 071 14231.47 359.55 54584.05 88888.00 2021-03-12 19:34:35.000 071 14231.63 359.66 54583.97 88888.00 2021-03-12 19:34:36.000 071 14231.08 359.41 54583.91 88888.00 2021-03-12 19:34:37.000 071 14231.13 359.25 54583.96 88888.00 2021-03-12 19:34:38.000 071 14231.65 359.69 54583.91 88888.00 2021-03-12 19:34:39.000 071 14231.09 359.48 54583.91 88888.00 2021-03-12 19:34:40.000 071 14231.14 359.45 54584.00 88888.00 2021-03-12 19:34:41.000 071 14230.96 359.48 54582.83 88888.00 2021-03-12 19:34:42.000 071 14233.21 361.79 54583.40 88888.00 2021-03-12 19:34:43.000 071 14230.84 359.33 54583.85 88888.00 2021-03-12 19:34:44.000 071 14231.14 359.33 54583.81 88888.00 2021-03-12 19:34:45.000 071 14230.83 359.80 54583.86 88888.00 2021-03-12 19:34:46.000 071 14230.83 359.45 54583.83 88888.00 2021-03-12 19:34:47.000 071 14233.12 362.92 54581.53 88888.00 2021-03-12 19:34:48.000 071 14230.84 360.68 54584.08 88888.00 2021-03-12 19:34:49.000 071 14230.72 359.50 54583.94 88888.00 2021-03-12 19:34:50.000 071 14230.66 359.62 54583.75 88888.00 2021-03-12 19:34:51.000 071 14230.51 359.64 54583.93 88888.00 2021-03-12 19:34:52.000 071 14233.03 361.97 54581.55 88888.00 2021-03-12 19:34:53.000 071 14232.90 362.03 54581.42 88888.00 2021-03-12 19:34:54.000 071 14230.84 359.68 54583.81 88888.00 2021-03-12 19:34:55.000 071 14230.58 359.69 54583.94 88888.00 2021-03-12 19:34:56.000 071 14230.45 359.77 54583.86 88888.00 2021-03-12 19:34:57.000 071 14230.46 359.90 54583.88 88888.00 2021-03-12 19:34:58.000 071 14230.59 359.81 54583.72 88888.00 2021-03-12 19:34:59.000 071 14230.55 359.80 54583.84 88888.00 2021-03-12 19:35:00.000 071 14230.66 359.92 54583.86 88888.00 2021-03-12 19:35:01.000 071 14230.65 361.47 54583.88 88888.00 2021-03-12 19:35:02.000 071 14230.65 359.81 54583.92 88888.00 2021-03-12 19:35:03.000 071 14230.70 359.87 54583.75 88888.00 2021-03-12 19:35:04.000 071 14230.43 359.75 54583.88 88888.00 2021-03-12 19:35:05.000 071 14230.72 359.79 54583.82 88888.00 2021-03-12 19:35:06.000 071 14230.55 359.87 54583.83 88888.00 2021-03-12 19:35:07.000 071 14232.78 362.11 54581.55 88888.00 2021-03-12 19:35:08.000 071 14230.72 359.82 54583.83 88888.00 2021-03-12 19:35:09.000 071 14230.60 359.84 54583.88 88888.00 2021-03-12 19:35:10.000 071 14230.64 359.90 54583.84 88888.00 2021-03-12 19:35:11.000 071 14230.55 359.83 54583.88 88888.00 2021-03-12 19:35:12.000 071 14230.90 359.86 54583.89 88888.00 2021-03-12 19:35:13.000 071 14231.12 359.89 54583.78 88888.00 2021-03-12 19:35:14.000 071 14230.62 359.92 54583.92 88888.00 2021-03-12 19:35:15.000 071 14230.80 360.03 54583.88 88888.00 2021-03-12 19:35:16.000 071 14230.54 359.90 54583.78 88888.00 2021-03-12 19:35:17.000 071 14230.69 359.86 54583.83 88888.00 2021-03-12 19:35:18.000 071 14230.54 359.96 54583.75 88888.00 2021-03-12 19:35:19.000 071 14230.66 359.96 54583.50 88888.00 2021-03-12 19:35:20.000 071 14230.70 360.07 54583.69 88888.00 2021-03-12 19:35:21.000 071 14230.67 360.10 54583.83 88888.00 2021-03-12 19:35:22.000 071 14230.98 360.16 54583.69 88888.00 2021-03-12 19:35:23.000 071 14230.77 360.15 54582.54 88888.00 2021-03-12 19:35:24.000 071 14233.15 362.58 54583.50 88888.00 2021-03-12 19:35:25.000 071 14231.01 360.19 54583.76 88888.00 2021-03-12 19:35:26.000 071 14231.08 360.23 54583.94 88888.00 2021-03-12 19:35:27.000 071 14230.99 360.34 54583.79 88888.00 2021-03-12 19:35:28.000 071 14231.14 360.24 54583.80 88888.00 2021-03-12 19:35:29.000 071 14231.14 360.35 54583.77 88888.00 2021-03-12 19:35:30.000 071 14231.22 360.56 54583.80 88888.00 2021-03-12 19:35:31.000 071 14231.33 360.51 54583.70 88888.00 2021-03-12 19:35:32.000 071 14231.47 360.54 54583.88 88888.00 2021-03-12 19:35:33.000 071 14231.40 360.54 54583.77 88888.00 2021-03-12 19:35:34.000 071 14233.89 362.87 54581.23 88888.00 2021-03-12 19:35:35.000 071 14231.70 360.75 54583.69 88888.00 2021-03-12 19:35:36.000 071 14231.59 360.64 54583.90 88888.00 2021-03-12 19:35:37.000 071 14231.77 360.90 54583.87 88888.00 2021-03-12 19:35:38.000 071 14231.80 360.93 54583.87 88888.00 2021-03-12 19:35:39.000 071 14231.92 360.65 54583.81 88888.00 2021-03-12 19:35:40.000 071 14234.60 363.41 54581.23 88888.00 2021-03-12 19:35:41.000 071 14234.36 363.28 54581.69 88888.00 2021-03-12 19:35:42.000 071 14232.44 361.18 54584.24 88888.00 2021-03-12 19:35:43.000 071 14232.29 361.02 54584.00 88888.00 2021-03-12 19:35:44.000 071 14232.34 361.21 54583.92 88888.00 2021-03-12 19:35:45.000 071 14232.46 361.09 54583.83 88888.00 2021-03-12 19:35:46.000 071 14232.47 361.07 54583.99 88888.00 2021-03-12 19:35:47.000 071 14234.76 363.47 54581.84 88888.00 2021-03-12 19:35:48.000 071 14232.60 361.17 54583.95 88888.00 2021-03-12 19:35:49.000 071 14232.57 361.08 54584.01 88888.00 2021-03-12 19:35:50.000 071 14232.56 361.02 54584.34 88888.00 2021-03-12 19:35:51.000 071 14232.67 361.32 54584.20 88888.00 2021-03-12 19:35:52.000 071 14232.71 361.08 54583.94 88888.00 2021-03-12 19:35:53.000 071 14232.65 361.00 54584.24 88888.00 2021-03-12 19:35:54.000 071 14232.58 360.97 54584.08 88888.00 2021-03-12 19:35:55.000 071 14233.10 361.26 54584.09 88888.00 2021-03-12 19:35:56.000 071 14232.92 360.99 54584.21 88888.00 2021-03-12 19:35:57.000 071 14232.97 361.34 54584.18 88888.00 2021-03-12 19:35:58.000 071 14232.80 361.26 54584.26 88888.00 2021-03-12 19:35:59.000 071 14233.00 361.03 54584.09 88888.00 2021-03-12 19:36:00.000 071 14233.37 361.12 54584.22 88888.00 2021-03-12 19:36:01.000 071 14232.81 361.22 54584.33 88888.00 2021-03-12 19:36:02.000 071 14232.88 361.16 54584.19 88888.00 2021-03-12 19:36:03.000 071 14232.80 361.13 54584.41 88888.00 2021-03-12 19:36:04.000 071 14233.03 361.22 54584.37 88888.00 2021-03-12 19:36:05.000 071 14233.14 361.41 54584.29 88888.00 2021-03-12 19:36:06.000 071 14233.19 361.25 54584.43 88888.00 2021-03-12 19:36:07.000 071 14233.28 361.37 54584.40 88888.00 2021-03-12 19:36:08.000 071 14233.15 361.33 54584.34 88888.00 2021-03-12 19:36:09.000 071 14233.16 361.86 54584.42 88888.00 2021-03-12 19:36:10.000 071 14233.14 361.42 54584.43 88888.00 2021-03-12 19:36:11.000 071 14234.10 361.60 54582.11 88888.00 2021-03-12 19:36:12.000 071 14234.48 363.90 54584.44 88888.00 2021-03-12 19:36:13.000 071 14233.39 361.50 54584.41 88888.00 2021-03-12 19:36:14.000 071 14233.42 361.91 54584.37 88888.00 2021-03-12 19:36:15.000 071 14233.58 361.51 54584.45 88888.00 2021-03-12 19:36:16.000 071 14233.50 361.80 54584.33 88888.00 2021-03-12 19:36:17.000 071 14235.88 364.25 54582.16 88888.00 2021-03-12 19:36:18.000 071 14233.46 361.78 54584.54 88888.00 2021-03-12 19:36:19.000 071 14233.48 361.76 54584.48 88888.00 2021-03-12 19:36:20.000 071 14233.72 361.71 54584.46 88888.00 2021-03-12 19:36:21.000 071 14233.56 361.67 54584.57 88888.00 2021-03-12 19:36:22.000 071 14233.57 361.97 54584.67 88888.00 2021-03-12 19:36:23.000 071 14233.44 361.60 54584.78 88888.00 2021-03-12 19:36:24.000 071 14233.49 361.66 54584.63 88888.00 2021-03-12 19:36:25.000 071 14233.97 361.58 54584.71 88888.00 2021-03-12 19:36:26.000 071 14233.42 361.37 54584.57 88888.00 2021-03-12 19:36:27.000 071 14233.40 361.47 54584.69 88888.00 2021-03-12 19:36:28.000 071 14233.37 361.57 54584.69 88888.00 2021-03-12 19:36:29.000 071 14235.66 363.78 54582.36 88888.00 2021-03-12 19:36:30.000 071 14233.60 361.29 54584.20 88888.00 2021-03-12 19:36:31.000 071 14233.28 361.34 54584.64 88888.00 2021-03-12 19:36:32.000 071 14233.28 361.66 54584.57 88888.00 2021-03-12 19:36:33.000 071 14233.28 361.45 54584.74 88888.00 2021-03-12 19:36:34.000 071 14233.41 361.52 54584.52 88888.00 2021-03-12 19:36:35.000 071 14235.54 363.67 54582.21 88888.00 2021-03-12 19:36:36.000 071 14233.27 361.34 54584.72 88888.00 2021-03-12 19:36:37.000 071 14233.34 361.22 54584.69 88888.00 2021-03-12 19:36:38.000 071 14233.47 361.28 54584.82 88888.00 2021-03-12 19:36:39.000 071 14233.33 361.61 54584.69 88888.00 2021-03-12 19:36:40.000 071 14233.37 361.45 54584.55 88888.00 2021-03-12 19:36:41.000 071 14233.29 361.37 54584.82 88888.00 2021-03-12 19:36:42.000 071 14233.53 361.44 54584.67 88888.00 2021-03-12 19:36:43.000 071 14233.16 361.35 54584.62 88888.00 2021-03-12 19:36:44.000 071 14233.32 361.60 54584.69 88888.00 2021-03-12 19:36:45.000 071 14233.35 361.41 54584.59 88888.00 2021-03-12 19:36:46.000 071 14233.45 361.47 54584.74 88888.00 2021-03-12 19:36:47.000 071 14233.12 361.57 54583.25 88888.00 2021-03-12 19:36:48.000 071 14235.41 363.97 54584.66 88888.00 2021-03-12 19:36:49.000 071 14233.18 361.75 54584.71 88888.00 2021-03-12 19:36:50.000 071 14232.95 361.45 54584.65 88888.00 2021-03-12 19:36:51.000 071 14233.53 361.37 54584.76 88888.00 2021-03-12 19:36:52.000 071 14233.14 361.60 54584.70 88888.00 2021-03-12 19:36:53.000 071 14233.28 361.53 54584.87 88888.00 2021-03-12 19:36:54.000 071 14233.22 361.41 54584.59 88888.00 2021-03-12 19:36:55.000 071 14233.28 361.48 54584.52 88888.00 2021-03-12 19:36:56.000 071 14233.32 361.47 54584.72 88888.00 2021-03-12 19:36:57.000 071 14233.30 362.05 54584.76 88888.00 2021-03-12 19:36:58.000 071 14233.22 361.57 54584.72 88888.00 2021-03-12 19:36:59.000 071 14233.31 362.00 54584.63 88888.00 2021-03-12 19:37:00.000 071 14233.34 361.73 54584.74 88888.00 2021-03-12 19:37:01.000 071 14233.60 361.74 54584.82 88888.00 2021-03-12 19:37:02.000 071 14233.37 361.42 54584.86 88888.00 2021-03-12 19:37:03.000 071 14235.66 364.10 54582.55 88888.00 2021-03-12 19:37:04.000 071 14233.31 361.44 54584.77 88888.00 2021-03-12 19:37:05.000 071 14233.40 361.59 54584.80 88888.00 2021-03-12 19:37:06.000 071 14233.33 361.65 54584.95 88888.00 2021-03-12 19:37:07.000 071 14233.35 361.93 54584.95 88888.00 2021-03-12 19:37:08.000 071 14233.31 361.43 54584.95 88888.00 2021-03-12 19:37:09.000 071 14235.61 363.61 54582.64 88888.00 2021-03-12 19:37:10.000 071 14233.42 361.22 54584.90 88888.00 2021-03-12 19:37:11.000 071 14233.50 361.42 54585.01 88888.00 2021-03-12 19:37:12.000 071 14233.43 361.72 54584.99 88888.00 2021-03-12 19:37:13.000 071 14233.45 361.42 54585.04 88888.00 2021-03-12 19:37:14.000 071 14233.42 361.23 54584.98 88888.00 2021-03-12 19:37:15.000 071 14233.41 361.17 54584.73 88888.00 2021-03-12 19:37:16.000 071 14233.61 361.11 54585.16 88888.00 2021-03-12 19:37:17.000 071 14233.57 361.00 54583.26 88888.00 2021-03-12 19:37:18.000 071 14235.97 363.31 54582.84 88888.00 2021-03-12 19:37:19.000 071 14233.71 361.06 54585.06 88888.00 2021-03-12 19:37:20.000 071 14233.79 361.17 54584.74 88888.00 2021-03-12 19:37:21.000 071 14233.82 360.91 54585.09 88888.00 2021-03-12 19:37:22.000 071 14233.91 360.94 54585.01 88888.00 2021-03-12 19:37:23.000 071 14233.74 360.92 54585.28 88888.00 2021-03-12 19:37:24.000 071 14236.17 363.23 54582.93 88888.00 2021-03-12 19:37:25.000 071 14234.10 360.90 54585.14 88888.00 2021-03-12 19:37:26.000 071 14234.41 360.93 54585.16 88888.00 2021-03-12 19:37:27.000 071 14234.14 360.78 54585.22 88888.00 2021-03-12 19:37:28.000 071 14234.03 361.00 54585.16 88888.00 2021-03-12 19:37:29.000 071 14234.21 360.93 54585.23 88888.00 2021-03-12 19:37:30.000 071 14234.17 360.78 54585.07 88888.00 2021-03-12 19:37:31.000 071 14234.23 360.82 54585.20 88888.00 2021-03-12 19:37:32.000 071 14234.30 360.53 54585.24 88888.00 2021-03-12 19:37:33.000 071 14234.34 360.59 54585.28 88888.00 2021-03-12 19:37:34.000 071 14234.24 360.73 54585.31 88888.00 2021-03-12 19:37:35.000 071 14234.26 360.77 54585.20 88888.00 2021-03-12 19:37:36.000 071 14234.46 360.78 54585.15 88888.00 2021-03-12 19:37:37.000 071 14234.37 360.34 54585.29 88888.00 2021-03-12 19:37:38.000 071 14234.34 360.67 54585.36 88888.00 2021-03-12 19:37:39.000 071 14234.31 361.04 54585.32 88888.00 2021-03-12 19:37:40.000 071 14234.38 360.74 54585.17 88888.00 2021-03-12 19:37:41.000 071 14234.42 360.74 54585.19 88888.00 2021-03-12 19:37:42.000 071 14234.46 361.36 54585.30 88888.00 2021-03-12 19:37:43.000 071 14234.29 360.71 54585.30 88888.00 2021-03-12 19:37:44.000 071 14234.44 360.88 54585.07 88888.00 2021-03-12 19:37:45.000 071 14234.42 361.00 54585.36 88888.00 2021-03-12 19:37:46.000 071 14234.42 361.27 54585.15 88888.00 2021-03-12 19:37:47.000 071 14234.46 361.05 54585.21 88888.00 2021-03-12 19:37:48.000 071 14236.69 362.80 54582.91 88888.00 2021-03-12 19:37:49.000 071 14234.34 360.99 54585.28 88888.00 2021-03-12 19:37:50.000 071 14234.36 361.23 54585.20 88888.00 2021-03-12 19:37:51.000 071 14234.40 361.17 54585.29 88888.00 2021-03-12 19:37:52.000 071 14234.59 361.76 54585.29 88888.00 2021-03-12 19:37:53.000 071 14234.26 361.23 54585.46 88888.00 2021-03-12 19:37:54.000 071 14236.64 363.60 54582.87 88888.00 2021-03-12 19:37:55.000 071 14234.24 361.35 54585.23 88888.00 2021-03-12 19:37:56.000 071 14234.32 361.50 54585.36 88888.00 2021-03-12 19:37:57.000 071 14234.36 361.87 54585.20 88888.00 2021-03-12 19:37:58.000 071 14234.43 361.31 54585.44 88888.00 2021-03-12 19:37:59.000 071 14234.24 361.34 54585.21 88888.00 2021-03-12 19:38:00.000 071 14234.51 361.28 54585.32 88888.00 2021-03-12 19:38:01.000 071 14234.27 361.21 54585.14 88888.00 2021-03-12 19:38:02.000 071 14234.51 361.75 54585.57 88888.00 2021-03-12 19:38:03.000 071 14236.87 361.28 54581.70 88888.00 2021-03-12 19:38:04.000 071 14236.70 363.68 54584.06 88888.00 2021-03-12 19:38:05.000 071 14234.42 361.20 54585.27 88888.00 2021-03-12 19:38:06.000 071 14234.54 361.28 54585.32 88888.00 2021-03-12 19:38:07.000 071 14234.59 361.29 54585.26 88888.00 2021-03-12 19:38:08.000 071 14234.63 361.17 54585.33 88888.00 2021-03-12 19:38:09.000 071 14237.12 363.46 54583.05 88888.00 2021-03-12 19:38:10.000 071 14234.67 361.09 54585.36 88888.00 2021-03-12 19:38:11.000 071 14234.80 361.04 54584.76 88888.00 2021-03-12 19:38:12.000 071 14234.79 361.25 54585.13 88888.00 2021-03-12 19:38:13.000 071 14234.76 361.27 54585.01 88888.00 2021-03-12 19:38:14.000 071 14234.81 361.23 54585.27 88888.00 2021-03-12 19:38:15.000 071 14234.76 361.10 54585.33 88888.00 2021-03-12 19:38:16.000 071 14234.72 361.43 54585.26 88888.00 2021-03-12 19:38:17.000 071 14234.79 361.70 54585.34 88888.00 2021-03-12 19:38:18.000 071 14234.72 360.97 54585.37 88888.00 2021-03-12 19:38:19.000 071 14234.79 361.23 54585.22 88888.00 2021-03-12 19:38:20.000 071 14234.82 361.12 54585.14 88888.00 2021-03-12 19:38:21.000 071 14234.76 361.27 54585.28 88888.00 2021-03-12 19:38:22.000 071 14234.85 361.35 54585.12 88888.00 2021-03-12 19:38:23.000 071 14234.85 361.31 54584.92 88888.00 2021-03-12 19:38:24.000 071 14234.82 361.72 54584.96 88888.00 2021-03-12 19:38:25.000 071 14234.88 361.41 54585.32 88888.00 2021-03-12 19:38:26.000 071 14234.90 361.68 54585.26 88888.00 2021-03-12 19:38:27.000 071 14234.95 361.67 54585.16 88888.00 2021-03-12 19:38:28.000 071 14234.97 361.67 54585.11 88888.00 2021-03-12 19:38:29.000 071 14234.98 362.09 54585.19 88888.00 2021-03-12 19:38:30.000 071 14234.97 361.67 54585.32 88888.00 2021-03-12 19:38:31.000 071 14235.22 361.53 54585.19 88888.00 2021-03-12 19:38:32.000 071 14235.08 362.27 54585.24 88888.00 2021-03-12 19:38:33.000 071 14235.16 361.83 54585.30 88888.00 2021-03-12 19:38:34.000 071 14237.37 363.99 54582.79 88888.00 2021-03-12 19:38:35.000 071 14234.98 361.87 54585.20 88888.00 2021-03-12 19:38:36.000 071 14235.45 361.77 54585.25 88888.00 2021-03-12 19:38:37.000 071 14235.07 361.85 54585.03 88888.00 2021-03-12 19:38:38.000 071 14235.25 362.00 54585.12 88888.00 2021-03-12 19:38:39.000 071 14234.95 362.25 54585.10 88888.00 2021-03-12 19:38:40.000 071 14237.20 364.26 54582.75 88888.00 2021-03-12 19:38:41.000 071 14234.97 362.10 54584.96 88888.00 2021-03-12 19:38:42.000 071 14234.97 361.96 54585.06 88888.00 2021-03-12 19:38:43.000 071 14235.16 361.81 54585.05 88888.00 2021-03-12 19:38:44.000 071 14235.04 361.93 54585.12 88888.00 2021-03-12 19:38:45.000 071 14235.08 361.85 54585.19 88888.00 2021-03-12 19:38:46.000 071 14235.11 361.97 54585.14 88888.00 2021-03-12 19:38:47.000 071 14235.11 362.01 54585.09 88888.00 2021-03-12 19:38:48.000 071 14235.11 361.91 54585.17 88888.00 2021-03-12 19:38:49.000 071 14234.89 361.97 54585.39 88888.00 2021-03-12 19:38:50.000 071 14235.08 362.05 54585.26 88888.00 2021-03-12 19:38:51.000 071 14235.05 362.04 54585.07 88888.00 2021-03-12 19:38:52.000 071 14235.10 362.04 54584.86 88888.00 2021-03-12 19:38:53.000 071 14235.19 362.04 54585.18 88888.00 2021-03-12 19:38:54.000 071 14235.23 362.26 54585.11 88888.00 2021-03-12 19:38:55.000 071 14235.24 362.10 54585.17 88888.00 2021-03-12 19:38:56.000 071 14237.31 362.20 54582.64 88888.00 2021-03-12 19:38:57.000 071 14237.02 364.53 54585.15 88888.00 2021-03-12 19:38:58.000 071 14235.33 362.08 54585.16 88888.00 2021-03-12 19:38:59.000 071 14235.42 362.57 54585.02 88888.00 2021-03-12 19:39:00.000 071 14235.60 362.22 54585.07 88888.00 2021-03-12 19:39:01.000 071 14235.38 362.35 54585.15 88888.00 2021-03-12 19:39:02.000 071 14237.81 364.56 54582.95 88888.00 2021-03-12 19:39:03.000 071 14235.48 362.16 54585.26 88888.00 2021-03-12 19:39:04.000 071 14235.67 362.32 54585.13 88888.00 2021-03-12 19:39:05.000 071 14235.51 362.24 54585.04 88888.00 2021-03-12 19:39:06.000 071 14235.77 362.23 54585.05 88888.00 2021-03-12 19:39:07.000 071 14236.03 362.08 54584.88 88888.00 2021-03-12 19:39:08.000 071 14235.58 362.39 54585.08 88888.00 2021-03-12 19:39:09.000 071 14236.00 362.39 54585.03 88888.00 2021-03-12 19:39:10.000 071 14235.64 362.20 54585.14 88888.00 2021-03-12 19:39:11.000 071 14237.94 364.47 54583.89 88888.00 2021-03-12 19:39:12.000 071 14235.82 362.07 54585.21 88888.00 2021-03-12 19:39:13.000 071 14235.85 362.37 54585.14 88888.00 2021-03-12 19:39:14.000 071 14235.88 362.39 54585.33 88888.00 2021-03-12 19:39:15.000 071 14235.61 362.16 54585.09 88888.00 2021-03-12 19:39:16.000 071 14236.11 362.37 54585.20 88888.00 2021-03-12 19:39:17.000 071 14235.86 362.29 54585.00 88888.00 2021-03-12 19:39:18.000 071 14235.83 362.32 54585.13 88888.00 2021-03-12 19:39:19.000 071 14236.04 362.73 54585.08 88888.00 2021-03-12 19:39:20.000 071 14235.73 362.33 54585.20 88888.00 2021-03-12 19:39:21.000 071 14235.98 362.54 54585.19 88888.00 2021-03-12 19:39:22.000 071 14235.70 362.18 54585.04 88888.00 2021-03-12 19:39:23.000 071 14235.60 362.21 54585.18 88888.00 2021-03-12 19:39:24.000 071 14235.81 362.54 54585.04 88888.00 2021-03-12 19:39:25.000 071 14235.55 362.03 54585.27 88888.00 2021-03-12 19:39:26.000 071 14235.53 362.21 54585.19 88888.00 2021-03-12 19:39:27.000 071 14235.63 362.08 54585.16 88888.00 2021-03-12 19:39:28.000 071 14235.61 361.88 54585.22 88888.00 2021-03-12 19:39:29.000 071 14235.52 362.59 54585.09 88888.00 2021-03-12 19:39:30.000 071 14235.48 362.05 54585.22 88888.00 2021-03-12 19:39:31.000 071 14237.77 364.30 54582.94 88888.00 2021-03-12 19:39:32.000 071 14235.28 362.01 54585.13 88888.00 2021-03-12 19:39:33.000 071 14235.34 362.06 54585.20 88888.00 2021-03-12 19:39:34.000 071 14235.74 361.97 54585.16 88888.00 2021-03-12 19:39:35.000 071 14235.42 362.05 54585.25 88888.00 2021-03-12 19:39:36.000 071 14235.34 361.93 54585.31 88888.00 2021-03-12 19:39:37.000 071 14237.50 364.34 54582.62 88888.00 2021-03-12 19:39:38.000 071 14235.23 362.10 54585.03 88888.00 2021-03-12 19:39:39.000 071 14235.74 362.08 54585.16 88888.00 2021-03-12 19:39:40.000 071 14235.17 362.30 54585.10 88888.00 2021-03-12 19:39:41.000 071 14235.28 362.22 54584.97 88888.00 2021-03-12 19:39:42.000 071 14235.27 362.10 54585.03 88888.00 2021-03-12 19:39:43.000 071 14235.50 362.50 54585.13 88888.00 2021-03-12 19:39:44.000 071 14235.26 362.34 54585.10 88888.00 2021-03-12 19:39:45.000 071 14237.93 365.69 54582.55 88888.00 2021-03-12 19:39:46.000 071 14235.38 364.19 54585.13 88888.00 2021-03-12 19:39:47.000 071 14235.43 362.27 54584.83 88888.00 2021-03-12 19:39:48.000 071 14235.36 362.45 54585.13 88888.00 2021-03-12 19:39:49.000 071 14235.42 362.36 54585.04 88888.00 2021-03-12 19:39:50.000 071 14235.37 362.17 54585.06 88888.00 2021-03-12 19:39:51.000 071 14237.72 364.37 54582.65 88888.00 2021-03-12 19:39:52.000 071 14235.35 362.18 54585.07 88888.00 2021-03-12 19:39:53.000 071 14235.72 362.52 54585.12 88888.00 2021-03-12 19:39:54.000 071 14235.55 362.35 54585.26 88888.00 2021-03-12 19:39:55.000 071 14235.71 362.45 54585.13 88888.00 2021-03-12 19:39:56.000 071 14235.46 362.11 54585.19 88888.00 2021-03-12 19:39:57.000 071 14235.55 362.14 54585.06 88888.00 2021-03-12 19:39:58.000 071 14235.48 362.09 54585.36 88888.00 2021-03-12 19:39:59.000 071 14235.70 362.62 54585.13 88888.00 2021-03-12 19:40:00.000 071 14235.75 361.91 54585.15 88888.00 2021-03-12 19:40:01.000 071 14237.74 362.23 54585.09 88888.00 2021-03-12 19:40:02.000 071 14235.42 361.87 54585.12 88888.00 2021-03-12 19:40:03.000 071 14235.44 361.84 54585.19 88888.00 2021-03-12 19:40:04.000 071 14235.49 361.77 54585.24 88888.00 2021-03-12 19:40:05.000 071 14235.51 361.92 54585.18 88888.00 2021-03-12 19:40:06.000 071 14235.47 361.77 54585.25 88888.00 2021-03-12 19:40:07.000 071 14237.56 363.97 54582.86 88888.00 2021-03-12 19:40:08.000 071 14235.44 361.56 54585.28 88888.00 2021-03-12 19:40:09.000 071 14235.34 361.68 54585.21 88888.00 2021-03-12 19:40:10.000 071 14235.42 361.50 54585.01 88888.00 2021-03-12 19:40:11.000 071 14235.75 361.52 54585.20 88888.00 2021-03-12 19:40:12.000 071 14235.38 361.78 54585.32 88888.00 2021-03-12 19:40:13.000 071 14235.49 361.72 54585.13 88888.00 2021-03-12 19:40:14.000 071 14235.65 361.81 54585.13 88888.00 2021-03-12 19:40:15.000 071 14235.46 361.94 54585.09 88888.00 2021-03-12 19:40:16.000 071 14237.88 363.98 54582.90 88888.00 2021-03-12 19:40:17.000 071 14235.61 361.85 54585.27 88888.00 2021-03-12 19:40:18.000 071 14235.62 361.78 54585.19 88888.00 2021-03-12 19:40:19.000 071 14236.19 361.88 54585.02 88888.00 2021-03-12 19:40:20.000 071 14235.53 361.74 54585.23 88888.00 2021-03-12 19:40:21.000 071 14235.65 361.77 54585.13 88888.00 2021-03-12 19:40:22.000 071 14237.96 363.94 54582.93 88888.00 2021-03-12 19:40:23.000 071 14235.61 361.66 54585.26 88888.00 2021-03-12 19:40:24.000 071 14235.64 361.53 54585.15 88888.00 2021-03-12 19:40:25.000 071 14235.81 361.43 54585.19 88888.00 2021-03-12 19:40:26.000 071 14235.58 361.72 54585.21 88888.00 2021-03-12 19:40:27.000 071 14235.54 361.27 54585.44 88888.00 2021-03-12 19:40:28.000 071 14235.58 361.23 54585.05 88888.00 2021-03-12 19:40:29.000 071 14235.68 361.54 54585.29 88888.00 2021-03-12 19:40:30.000 071 14235.55 361.25 54585.11 88888.00 2021-03-12 19:40:31.000 071 14235.67 361.28 54585.01 88888.00 2021-03-12 19:40:32.000 071 14235.64 361.09 54585.28 88888.00 2021-03-12 19:40:33.000 071 14235.49 360.97 54585.16 88888.00 2021-03-12 19:40:34.000 071 14236.14 361.07 54585.13 88888.00 2021-03-12 19:40:35.000 071 14235.53 361.39 54585.21 88888.00 2021-03-12 19:40:36.000 071 14236.78 361.08 54582.84 88888.00 2021-03-12 19:40:37.000 071 14235.66 363.26 54585.22 88888.00 2021-03-12 19:40:38.000 071 14235.67 361.26 54585.20 88888.00 2021-03-12 19:40:39.000 071 14235.81 360.77 54585.13 88888.00 2021-03-12 19:40:40.000 071 14235.91 361.16 54585.26 88888.00 2021-03-12 19:40:41.000 071 14235.92 361.32 54585.07 88888.00 2021-03-12 19:40:42.000 071 14238.13 363.17 54582.88 88888.00 2021-03-12 19:40:43.000 071 14235.88 360.79 54585.23 88888.00 2021-03-12 19:40:44.000 071 14236.52 361.09 54585.15 88888.00 2021-03-12 19:40:45.000 071 14239.60 362.96 54582.59 88888.00 2021-03-12 19:40:46.000 071 14237.87 363.30 54585.19 88888.00 2021-03-12 19:40:47.000 071 14236.12 360.80 54585.22 88888.00 2021-03-12 19:40:48.000 071 14236.18 360.96 54585.26 88888.00 2021-03-12 19:40:49.000 071 14236.42 361.49 54585.37 88888.00 2021-03-12 19:40:50.000 071 14236.40 361.08 54585.20 88888.00 2021-03-12 19:40:51.000 071 14238.83 363.54 54582.88 88888.00 2021-03-12 19:40:52.000 071 14236.53 360.89 54585.17 88888.00 2021-03-12 19:40:53.000 071 14236.52 361.33 54585.21 88888.00 2021-03-12 19:40:54.000 071 14236.74 361.21 54585.16 88888.00 2021-03-12 19:40:55.000 071 14236.74 361.04 54585.30 88888.00 2021-03-12 19:40:56.000 071 14237.03 361.56 54585.28 88888.00 2021-03-12 19:40:57.000 071 14238.97 363.29 54583.13 88888.00 2021-03-12 19:40:58.000 071 14236.68 361.11 54585.39 88888.00 2021-03-12 19:40:59.000 071 14236.90 361.35 54585.35 88888.00 2021-03-12 19:41:00.000 071 14237.02 361.20 54585.21 88888.00 2021-03-12 19:41:01.000 071 14237.10 361.23 54585.45 88888.00 2021-03-12 19:41:02.000 071 14236.77 361.29 54585.45 88888.00 2021-03-12 19:41:03.000 071 14236.96 361.34 54585.01 88888.00 2021-03-12 19:41:04.000 071 14237.34 361.32 54585.28 88888.00 2021-03-12 19:41:05.000 071 14236.99 361.23 54585.34 88888.00 2021-03-12 19:41:06.000 071 14237.06 361.38 54585.32 88888.00 2021-03-12 19:41:07.000 071 14237.05 361.56 54585.41 88888.00 2021-03-12 19:41:08.000 071 14237.08 361.38 54585.26 88888.00 2021-03-12 19:41:09.000 071 14237.13 361.22 54585.25 88888.00 2021-03-12 19:41:10.000 071 14237.17 361.61 54585.45 88888.00 2021-03-12 19:41:11.000 071 14237.18 361.28 54585.13 88888.00 2021-03-12 19:41:12.000 071 14237.26 361.34 54585.38 88888.00 2021-03-12 19:41:13.000 071 14237.29 361.33 54585.26 88888.00 2021-03-12 19:41:14.000 071 14237.60 361.35 54585.29 88888.00 2021-03-12 19:41:15.000 071 14237.29 361.44 54585.40 88888.00 2021-03-12 19:41:16.000 071 14237.12 361.51 54585.35 88888.00 2021-03-12 19:41:17.000 071 14239.40 361.46 54583.08 88888.00 2021-03-12 19:41:18.000 071 14237.41 363.77 54585.31 88888.00 2021-03-12 19:41:19.000 071 14237.96 361.39 54585.41 88888.00 2021-03-12 19:41:20.000 071 14237.48 361.42 54585.51 88888.00 2021-03-12 19:41:21.000 071 14237.62 361.50 54585.34 88888.00 2021-03-12 19:41:22.000 071 14237.61 361.36 54585.50 88888.00 2021-03-12 19:41:23.000 071 14239.83 363.92 54583.15 88888.00 2021-03-12 19:41:24.000 071 14237.60 361.36 54585.44 88888.00 2021-03-12 19:41:25.000 071 14237.71 361.46 54585.51 88888.00 2021-03-12 19:41:26.000 071 14237.74 361.44 54585.48 88888.00 2021-03-12 19:41:27.000 071 14237.74 361.27 54585.54 88888.00 2021-03-12 19:41:28.000 071 14237.72 361.25 54585.57 88888.00 2021-03-12 19:41:29.000 071 14237.62 361.28 54585.51 88888.00 2021-03-12 19:41:30.000 071 14237.81 361.48 54585.51 88888.00 2021-03-12 19:41:31.000 071 14240.06 363.60 54583.11 88888.00 2021-03-12 19:41:32.000 071 14237.60 361.23 54585.37 88888.00 2021-03-12 19:41:33.000 071 14237.71 361.53 54585.21 88888.00 2021-03-12 19:41:34.000 071 14237.68 361.34 54585.49 88888.00 2021-03-12 19:41:35.000 071 14237.89 361.26 54585.41 88888.00 2021-03-12 19:41:36.000 071 14237.98 361.22 54585.09 88888.00 2021-03-12 19:41:37.000 071 14240.02 363.49 54583.33 88888.00 2021-03-12 19:41:38.000 071 14237.78 361.34 54585.51 88888.00 2021-03-12 19:41:39.000 071 14237.85 361.36 54585.46 88888.00 2021-03-12 19:41:40.000 071 14237.82 361.36 54585.44 88888.00 2021-03-12 19:41:41.000 071 14237.90 361.35 54585.45 88888.00 2021-03-12 19:41:42.000 071 14237.81 361.41 54585.60 88888.00 2021-03-12 19:41:43.000 071 14237.98 361.47 54585.61 88888.00 2021-03-12 19:41:44.000 071 14238.02 361.70 54585.38 88888.00 2021-03-12 19:41:45.000 071 14238.11 361.62 54585.49 88888.00 2021-03-12 19:41:46.000 071 14238.18 361.64 54585.38 88888.00 2021-03-12 19:41:47.000 071 14238.06 361.62 54585.59 88888.00 2021-03-12 19:41:48.000 071 14238.07 361.66 54585.49 88888.00 2021-03-12 19:41:49.000 071 14238.20 361.51 54585.34 88888.00 2021-03-12 19:41:50.000 071 14238.25 361.61 54585.47 88888.00 2021-03-12 19:41:51.000 071 14238.18 361.95 54585.12 88888.00 2021-03-12 19:41:52.000 071 14238.26 361.60 54585.49 88888.00 2021-03-12 19:41:53.000 071 14238.34 361.48 54585.45 88888.00 2021-03-12 19:41:54.000 071 14238.29 361.48 54585.51 88888.00 2021-03-12 19:41:55.000 071 14238.28 361.77 54585.45 88888.00 2021-03-12 19:41:56.000 071 14238.33 361.98 54585.21 88888.00 2021-03-12 19:41:57.000 071 14238.28 361.48 54585.42 88888.00 2021-03-12 19:41:58.000 071 14238.34 361.41 54585.07 88888.00 2021-03-12 19:41:59.000 071 14238.36 361.38 54585.32 88888.00 2021-03-12 19:42:00.000 071 14238.35 361.43 54585.37 88888.00 2021-03-12 19:42:01.000 071 14238.60 361.53 54585.10 88888.00 2021-03-12 19:42:02.000 071 14240.68 363.75 54584.01 88888.00 2021-03-12 19:42:03.000 071 14238.50 361.68 54585.30 88888.00 2021-03-12 19:42:04.000 071 14238.39 361.36 54585.38 88888.00 2021-03-12 19:42:05.000 071 14238.49 361.47 54585.39 88888.00 2021-03-12 19:42:06.000 071 14238.63 361.53 54584.84 88888.00 2021-03-12 19:42:07.000 071 14240.84 363.68 54583.16 88888.00 2021-03-12 19:42:08.000 071 14238.55 361.66 54585.42 88888.00 2021-03-12 19:42:09.000 071 14238.35 361.24 54585.57 88888.00 2021-03-12 19:42:10.000 071 14238.65 361.66 54585.08 88888.00 2021-03-12 19:42:11.000 071 14238.45 361.50 54585.61 88888.00 2021-03-12 19:42:12.000 071 14238.37 361.52 54585.26 88888.00 2021-03-12 19:42:13.000 071 14238.23 361.17 54585.27 88888.00 2021-03-12 19:42:14.000 071 14238.20 361.36 54585.44 88888.00 2021-03-12 19:42:15.000 071 14238.07 361.16 54585.13 88888.00 2021-03-12 19:42:16.000 071 14238.38 361.44 54585.32 88888.00 2021-03-12 19:42:17.000 071 14238.44 361.18 54585.40 88888.00 2021-03-12 19:42:18.000 071 14238.45 361.22 54585.38 88888.00 2021-03-12 19:42:19.000 071 14237.98 361.17 54585.49 88888.00 2021-03-12 19:42:20.000 071 14240.52 363.56 54583.09 88888.00 2021-03-12 19:42:21.000 071 14238.57 363.04 54585.36 88888.00 2021-03-12 19:42:22.000 071 14238.03 361.22 54585.28 88888.00 2021-03-12 19:42:23.000 071 14237.96 361.20 54585.21 88888.00 2021-03-12 19:42:24.000 071 14237.97 361.06 54585.28 88888.00 2021-03-12 19:42:25.000 071 14238.13 361.14 54585.31 88888.00 2021-03-12 19:42:26.000 071 14240.31 363.51 54582.76 88888.00 2021-03-12 19:42:27.000 071 14238.09 361.48 54585.23 88888.00 2021-03-12 19:42:28.000 071 14238.29 361.11 54584.92 88888.00 2021-03-12 19:42:29.000 071 14237.91 361.08 54585.25 88888.00 2021-03-12 19:42:30.000 071 14238.00 361.00 54585.01 88888.00 2021-03-12 19:42:31.000 071 14238.07 361.06 54584.95 88888.00 2021-03-12 19:42:32.000 071 14237.82 361.17 54585.06 88888.00 2021-03-12 19:42:33.000 071 14238.10 361.21 54585.07 88888.00 2021-03-12 19:42:34.000 071 14237.81 360.87 54585.23 88888.00 2021-03-12 19:42:35.000 071 14237.97 360.88 54584.76 88888.00 2021-03-12 19:42:36.000 071 14238.13 360.55 54584.95 88888.00 2021-03-12 19:42:37.000 071 14237.89 361.09 54585.07 88888.00 2021-03-12 19:42:38.000 071 14237.81 360.86 54584.82 88888.00 2021-03-12 19:42:39.000 071 14237.84 360.62 54585.01 88888.00 2021-03-12 19:42:40.000 071 14237.86 360.55 54584.73 88888.00 2021-03-12 19:42:41.000 071 14237.78 361.21 54584.94 88888.00 2021-03-12 19:42:42.000 071 14237.66 360.58 54585.06 88888.00 2021-03-12 19:42:43.000 071 14237.64 360.85 54584.80 88888.00 2021-03-12 19:42:44.000 071 14237.59 360.73 54584.84 88888.00 2021-03-12 19:42:45.000 071 14237.67 360.56 54584.92 88888.00 2021-03-12 19:42:46.000 071 14237.59 361.14 54584.88 88888.00 2021-03-12 19:42:47.000 071 14237.52 360.32 54585.11 88888.00 2021-03-12 19:42:48.000 071 14237.59 360.61 54584.99 88888.00 2021-03-12 19:42:49.000 071 14237.50 360.48 54584.95 88888.00 2021-03-12 19:42:50.000 071 14237.60 360.27 54584.89 88888.00 2021-03-12 19:42:51.000 071 14239.65 363.08 54582.47 88888.00 2021-03-12 19:42:52.000 071 14237.25 360.40 54585.05 88888.00 2021-03-12 19:42:53.000 071 14237.24 360.41 54584.88 88888.00 2021-03-12 19:42:54.000 071 14237.06 360.37 54584.85 88888.00 2021-03-12 19:42:55.000 071 14236.95 360.63 54584.77 88888.00 2021-03-12 19:42:56.000 071 14237.16 360.37 54584.74 88888.00 2021-03-12 19:42:57.000 071 14239.44 362.60 54582.46 88888.00 2021-03-12 19:42:58.000 071 14237.05 360.28 54584.67 88888.00 2021-03-12 19:42:59.000 071 14236.85 360.11 54584.77 88888.00 2021-03-12 19:43:00.000 071 14236.92 360.09 54584.62 88888.00 2021-03-12 19:43:01.000 071 14236.89 360.22 54584.53 88888.00 2021-03-12 19:43:02.000 071 14236.94 360.15 54584.58 88888.00 2021-03-12 19:43:03.000 071 14236.87 360.54 54584.48 88888.00 2021-03-12 19:43:04.000 071 14236.70 360.05 54584.72 88888.00 2021-03-12 19:43:05.000 071 14239.66 363.69 54582.23 88888.00 2021-03-12 19:43:06.000 071 14236.94 362.40 54584.68 88888.00 2021-03-12 19:43:07.000 071 14236.72 360.25 54584.59 88888.00 2021-03-12 19:43:08.000 071 14236.73 360.30 54584.58 88888.00 2021-03-12 19:43:09.000 071 14236.59 360.20 54584.63 88888.00 2021-03-12 19:43:10.000 071 14236.64 360.16 54584.46 88888.00 2021-03-12 19:43:11.000 071 14239.07 362.54 54582.05 88888.00 2021-03-12 19:43:12.000 071 14236.65 360.31 54584.51 88888.00 2021-03-12 19:43:13.000 071 14236.68 360.31 54584.44 88888.00 2021-03-12 19:43:14.000 071 14236.65 360.37 54584.51 88888.00 2021-03-12 19:43:15.000 071 14236.54 360.40 54584.60 88888.00 2021-03-12 19:43:16.000 071 14236.49 360.40 54584.21 88888.00 2021-03-12 19:43:17.000 071 14236.59 360.32 54584.01 88888.00 2021-03-12 19:43:18.000 071 14236.49 360.31 54584.48 88888.00 2021-03-12 19:43:19.000 071 14236.43 360.09 54584.39 88888.00 2021-03-12 19:43:20.000 071 14236.39 360.40 54584.29 88888.00 2021-03-12 19:43:21.000 071 14236.50 360.11 54584.29 88888.00 2021-03-12 19:43:22.000 071 14236.34 360.15 54584.18 88888.00 2021-03-12 19:43:23.000 071 14236.19 360.10 54584.22 88888.00 2021-03-12 19:43:24.000 071 14236.26 360.14 54584.23 88888.00 2021-03-12 19:43:25.000 071 14236.24 360.18 54584.18 88888.00 2021-03-12 19:43:26.000 071 14236.25 359.93 54583.98 88888.00 2021-03-12 19:43:27.000 071 14237.34 360.27 54581.76 88888.00 2021-03-12 19:43:28.000 071 14236.24 362.39 54583.85 88888.00 2021-03-12 19:43:29.000 071 14236.15 359.97 54584.11 88888.00 2021-03-12 19:43:30.000 071 14236.06 360.09 54584.11 88888.00 2021-03-12 19:43:31.000 071 14235.95 359.90 54584.05 88888.00 2021-03-12 19:43:32.000 071 14235.89 359.91 54584.15 88888.00 2021-03-12 19:43:33.000 071 14236.13 360.10 54584.00 88888.00 2021-03-12 19:43:34.000 071 14236.08 360.02 54584.03 88888.00 2021-03-12 19:43:35.000 071 14236.03 360.20 54584.13 88888.00 2021-03-12 19:43:36.000 071 14235.92 359.88 54584.01 88888.00 2021-03-12 19:43:37.000 071 14236.03 359.82 54584.10 88888.00 2021-03-12 19:43:38.000 071 14238.09 362.36 54582.67 88888.00 2021-03-12 19:43:39.000 071 14235.85 360.08 54584.00 88888.00 2021-03-12 19:43:40.000 071 14236.14 359.96 54584.02 88888.00 2021-03-12 19:43:41.000 071 14235.82 359.87 54584.02 88888.00 2021-03-12 19:43:42.000 071 14235.89 360.40 54583.98 88888.00 2021-03-12 19:43:43.000 071 14238.18 362.10 54581.28 88888.00 2021-03-12 19:43:44.000 071 14236.08 359.69 54584.00 88888.00 2021-03-12 19:43:45.000 071 14235.86 359.72 54584.00 88888.00 2021-03-12 19:43:46.000 071 14235.80 359.59 54584.02 88888.00 2021-03-12 19:43:47.000 071 14235.97 359.54 54583.70 88888.00 2021-03-12 19:43:48.000 071 14235.93 359.60 54583.87 88888.00 2021-03-12 19:43:49.000 071 14235.83 359.50 54583.81 88888.00 2021-03-12 19:43:50.000 071 14236.00 359.65 54584.01 88888.00 2021-03-12 19:43:51.000 071 14235.83 359.58 54583.47 88888.00 2021-03-12 19:43:52.000 071 14236.19 359.67 54583.92 88888.00 2021-03-12 19:43:53.000 071 14236.06 359.46 54583.99 88888.00 2021-03-12 19:43:54.000 071 14236.01 359.40 54583.98 88888.00 2021-03-12 19:43:55.000 071 14236.14 359.74 54584.00 88888.00 2021-03-12 19:43:56.000 071 14236.30 359.43 54583.72 88888.00 2021-03-12 19:43:57.000 071 14236.33 359.52 54583.64 88888.00 2021-03-12 19:43:58.000 071 14236.67 359.47 54584.06 88888.00 2021-03-12 19:43:59.000 071 14236.52 359.39 54583.93 88888.00 2021-03-12 19:44:00.000 071 14236.52 359.46 54583.91 88888.00 2021-03-12 19:44:01.000 071 14236.69 359.45 54583.99 88888.00 2021-03-12 19:44:02.000 071 14236.87 359.45 54580.31 88888.00 2021-03-12 19:44:03.000 071 14239.07 362.24 54581.46 88888.00 2021-03-12 19:44:04.000 071 14236.82 359.59 54583.79 88888.00 2021-03-12 19:44:05.000 071 14236.77 359.18 54583.94 88888.00 2021-03-12 19:44:06.000 071 14236.75 359.47 54583.81 88888.00 2021-03-12 19:44:07.000 071 14236.88 359.34 54583.83 88888.00 2021-03-12 19:44:08.000 071 14236.87 359.39 54583.86 88888.00 2021-03-12 19:44:09.000 071 14239.07 361.68 54581.54 88888.00 2021-03-12 19:44:10.000 071 14236.84 359.38 54583.98 88888.00 2021-03-12 19:44:11.000 071 14236.78 359.19 54583.87 88888.00 2021-03-12 19:44:12.000 071 14236.90 359.42 54583.87 88888.00 2021-03-12 19:44:13.000 071 14236.99 359.80 54581.64 88888.00 2021-03-12 19:44:14.000 071 14238.25 361.57 54584.00 88888.00 2021-03-12 19:44:15.000 071 14236.94 359.60 54583.96 88888.00 2021-03-12 19:44:16.000 071 14237.05 359.13 54584.13 88888.00 2021-03-12 19:44:17.000 071 14236.94 359.56 54584.13 88888.00 2021-03-12 19:44:18.000 071 14237.00 359.80 54584.03 88888.00 2021-03-12 19:44:19.000 071 14236.93 359.48 54584.03 88888.00 2021-03-12 19:44:20.000 071 14237.07 359.63 54583.84 88888.00 2021-03-12 19:44:21.000 071 14237.03 359.21 54583.99 88888.00 2021-03-12 19:44:22.000 071 14237.13 359.38 54584.00 88888.00 2021-03-12 19:44:23.000 071 14237.19 359.44 54583.98 88888.00 2021-03-12 19:44:24.000 071 14237.16 359.43 54584.13 88888.00 2021-03-12 19:44:25.000 071 14237.06 359.40 54584.03 88888.00 2021-03-12 19:44:26.000 071 14237.10 359.32 54584.07 88888.00 2021-03-12 19:44:27.000 071 14237.17 359.58 54584.00 88888.00 2021-03-12 19:44:28.000 071 14237.37 359.52 54583.91 88888.00 2021-03-12 19:44:29.000 071 14236.98 359.46 54583.98 88888.00 2021-03-12 19:44:30.000 071 14237.61 359.68 54584.12 88888.00 2021-03-12 19:44:31.000 071 14237.12 359.25 54584.15 88888.00 2021-03-12 19:44:32.000 071 14237.19 359.27 54584.06 88888.00 2021-03-12 19:44:33.000 071 14237.21 359.31 54583.82 88888.00 2021-03-12 19:44:34.000 071 14239.41 361.73 54581.57 88888.00 2021-03-12 19:44:35.000 071 14237.11 359.43 54583.98 88888.00 2021-03-12 19:44:36.000 071 14237.03 359.23 54584.13 88888.00 2021-03-12 19:44:37.000 071 14237.04 359.33 54584.13 88888.00 2021-03-12 19:44:38.000 071 14237.25 359.20 54583.85 88888.00 2021-03-12 19:44:39.000 071 14237.14 359.09 54583.99 88888.00 2021-03-12 19:44:40.000 071 14239.32 361.45 54581.82 88888.00 2021-03-12 19:44:41.000 071 14237.31 359.09 54584.16 88888.00 2021-03-12 19:44:42.000 071 14237.28 359.44 54583.98 88888.00 2021-03-12 19:44:43.000 071 14237.37 359.46 54584.23 88888.00 2021-03-12 19:44:44.000 071 14237.25 359.12 54583.99 88888.00 2021-03-12 19:44:45.000 071 14237.17 358.82 54583.99 88888.00 2021-03-12 19:44:46.000 071 14237.19 359.14 54583.98 88888.00 2021-03-12 19:44:47.000 071 14237.28 359.14 54584.06 88888.00 2021-03-12 19:44:48.000 071 14237.25 359.69 54584.17 88888.00 2021-03-12 19:44:49.000 071 14237.37 359.39 54584.04 88888.00 2021-03-12 19:44:50.000 071 14237.18 359.16 54584.22 88888.00 2021-03-12 19:44:51.000 071 14237.14 359.45 54584.06 88888.00 2021-03-12 19:44:52.000 071 14237.17 359.34 54584.02 88888.00 2021-03-12 19:44:53.000 071 14237.22 359.81 54584.00 88888.00 2021-03-12 19:44:54.000 071 14239.61 359.06 54580.56 88888.00 2021-03-12 19:44:55.000 071 14239.46 361.57 54583.15 88888.00 2021-03-12 19:44:56.000 071 14237.44 359.20 54584.21 88888.00 2021-03-12 19:44:57.000 071 14237.32 359.37 54584.14 88888.00 2021-03-12 19:44:58.000 071 14237.45 359.80 54584.10 88888.00 2021-03-12 19:44:59.000 071 14237.34 359.35 54584.26 88888.00 2021-03-12 19:45:00.000 071 14239.71 361.72 54581.87 88888.00 2021-03-12 19:45:01.000 071 14238.63 359.34 54582.68 88888.00 2021-03-12 19:45:02.000 071 14237.37 359.38 54584.23 88888.00 2021-03-12 19:45:03.000 071 14237.50 359.22 54584.16 88888.00 2021-03-12 19:45:04.000 071 14237.55 359.33 54584.25 88888.00 2021-03-12 19:45:05.000 071 14237.62 359.67 54584.17 88888.00 2021-03-12 19:45:06.000 071 14237.56 359.31 54584.31 88888.00 2021-03-12 19:45:07.000 071 14239.75 361.34 54581.91 88888.00 2021-03-12 19:45:08.000 071 14237.59 359.10 54584.27 88888.00 2021-03-12 19:45:09.000 071 14237.74 359.29 54584.28 88888.00 2021-03-12 19:45:10.000 071 14237.62 359.22 54584.25 88888.00 2021-03-12 19:45:11.000 071 14237.65 359.12 54584.32 88888.00 2021-03-12 19:45:12.000 071 14237.79 359.16 54584.30 88888.00 2021-03-12 19:45:13.000 071 14237.54 359.06 54584.23 88888.00 2021-03-12 19:45:14.000 071 14237.82 359.38 54584.43 88888.00 2021-03-12 19:45:15.000 071 14237.61 359.36 54584.27 88888.00 2021-03-12 19:45:16.000 071 14237.56 359.11 54584.35 88888.00 2021-03-12 19:45:17.000 071 14237.62 359.03 54584.47 88888.00 2021-03-12 19:45:18.000 071 14237.88 359.20 54584.36 88888.00 2021-03-12 19:45:19.000 071 14237.71 359.23 54584.39 88888.00 2021-03-12 19:45:20.000 071 14237.83 359.33 54584.18 88888.00 2021-03-12 19:45:21.000 071 14237.80 359.15 54584.54 88888.00 2021-03-12 19:45:22.000 071 14237.95 359.13 54584.48 88888.00 2021-03-12 19:45:23.000 071 14238.34 359.30 54584.42 88888.00 2021-03-12 19:45:24.000 071 14238.49 359.26 54584.42 88888.00 2021-03-12 19:45:25.000 071 14240.39 361.74 54582.06 88888.00 2021-03-12 19:45:26.000 071 14238.11 359.32 54584.52 88888.00 2021-03-12 19:45:27.000 071 14238.18 359.65 54584.38 88888.00 2021-03-12 19:45:28.000 071 14238.30 359.33 54584.31 88888.00 2021-03-12 19:45:29.000 071 14238.47 359.80 54584.43 88888.00 2021-03-12 19:45:30.000 071 14238.41 359.46 54584.54 88888.00 2021-03-12 19:45:31.000 071 14240.68 361.76 54582.29 88888.00 2021-03-12 19:45:32.000 071 14238.50 359.53 54584.50 88888.00 2021-03-12 19:45:33.000 071 14238.44 359.52 54584.55 88888.00 2021-03-12 19:45:34.000 071 14238.59 359.50 54584.57 88888.00 2021-03-12 19:45:35.000 071 14239.83 359.58 54582.28 88888.00 2021-03-12 19:45:36.000 071 14238.82 361.91 54584.66 88888.00 2021-03-12 19:45:37.000 071 14238.68 359.68 54584.57 88888.00 2021-03-12 19:45:38.000 071 14238.85 359.50 54584.64 88888.00 2021-03-12 19:45:39.000 071 14238.82 359.52 54584.63 88888.00 2021-03-12 19:45:40.000 071 14238.86 359.26 54584.69 88888.00 2021-03-12 19:45:41.000 071 14241.27 361.72 54582.40 88888.00 2021-03-12 19:45:42.000 071 14239.03 359.41 54584.75 88888.00 2021-03-12 19:45:43.000 071 14238.97 359.24 54584.73 88888.00 2021-03-12 19:45:44.000 071 14239.09 359.36 54584.87 88888.00 2021-03-12 19:45:45.000 071 14239.07 359.92 54584.77 88888.00 2021-03-12 19:45:46.000 071 14238.98 359.61 54584.99 88888.00 2021-03-12 19:45:47.000 071 14239.10 359.44 54584.88 88888.00 2021-03-12 19:45:48.000 071 14241.40 361.52 54582.30 88888.00 2021-03-12 19:45:49.000 071 14239.20 359.43 54584.83 88888.00 2021-03-12 19:45:50.000 071 14239.26 359.42 54584.80 88888.00 2021-03-12 19:45:51.000 071 14239.32 359.48 54584.89 88888.00 2021-03-12 19:45:52.000 071 14239.30 359.28 54584.77 88888.00 2021-03-12 19:45:53.000 071 14239.21 359.27 54584.87 88888.00 2021-03-12 19:45:54.000 071 14241.66 361.88 54582.55 88888.00 2021-03-12 19:45:55.000 071 14239.41 359.58 54584.92 88888.00 2021-03-12 19:45:56.000 071 14239.33 359.33 54584.97 88888.00 2021-03-12 19:45:57.000 071 14239.30 359.38 54585.00 88888.00 2021-03-12 19:45:58.000 071 14239.20 359.52 54584.69 88888.00 2021-03-12 19:45:59.000 071 14239.34 359.41 54585.02 88888.00 2021-03-12 19:46:00.000 071 14239.18 359.52 54584.93 88888.00 2021-03-12 19:46:01.000 071 14239.35 359.25 54585.19 88888.00 2021-03-12 19:46:02.000 071 14239.20 359.51 54584.95 88888.00 2021-03-12 19:46:03.000 071 14239.03 359.57 54585.02 88888.00 2021-03-12 19:46:04.000 071 14239.19 359.63 54585.09 88888.00 2021-03-12 19:46:05.000 071 14239.21 359.46 54585.07 88888.00 2021-03-12 19:46:06.000 071 14239.17 359.55 54585.08 88888.00 2021-03-12 19:46:07.000 071 14239.37 359.80 54585.11 88888.00 2021-03-12 19:46:08.000 071 14239.13 359.33 54584.78 88888.00 2021-03-12 19:46:09.000 071 14239.15 359.24 54585.03 88888.00 2021-03-12 19:46:10.000 071 14239.14 359.36 54585.06 88888.00 2021-03-12 19:46:11.000 071 14239.18 359.40 54585.12 88888.00 2021-03-12 19:46:12.000 071 14239.11 359.18 54584.96 88888.00 2021-03-12 19:46:13.000 071 14238.91 359.39 54585.07 88888.00 2021-03-12 19:46:14.000 071 14238.97 359.16 54585.08 88888.00 2021-03-12 19:46:15.000 071 14238.96 359.39 54585.09 88888.00 2021-03-12 19:46:16.000 071 14239.01 359.46 54585.01 88888.00 2021-03-12 19:46:17.000 071 14238.80 359.59 54585.07 88888.00 2021-03-12 19:46:18.000 071 14238.82 359.20 54585.02 88888.00 2021-03-12 19:46:19.000 071 14240.97 361.64 54582.98 88888.00 2021-03-12 19:46:20.000 071 14238.48 359.76 54585.10 88888.00 2021-03-12 19:46:21.000 071 14238.76 359.13 54585.04 88888.00 2021-03-12 19:46:22.000 071 14238.73 359.36 54585.05 88888.00 2021-03-12 19:46:23.000 071 14238.63 359.20 54585.07 88888.00 2021-03-12 19:46:24.000 071 14238.90 358.99 54585.05 88888.00 2021-03-12 19:46:25.000 071 14241.07 361.66 54582.87 88888.00 2021-03-12 19:46:26.000 071 14238.87 359.35 54585.16 88888.00 2021-03-12 19:46:27.000 071 14238.81 359.24 54585.10 88888.00 2021-03-12 19:46:28.000 071 14238.76 359.24 54585.01 88888.00 2021-03-12 19:46:29.000 071 14238.88 359.33 54585.06 88888.00 2021-03-12 19:46:30.000 071 14238.87 359.37 54585.13 88888.00 2021-03-12 19:46:31.000 071 14238.89 359.43 54585.13 88888.00 2021-03-12 19:46:32.000 071 14238.78 359.38 54585.01 88888.00 2021-03-12 19:46:33.000 071 14238.78 359.27 54585.06 88888.00 2021-03-12 19:46:34.000 071 14238.88 359.39 54585.07 88888.00 2021-03-12 19:46:35.000 071 14238.91 359.50 54584.90 88888.00 2021-03-12 19:46:36.000 071 14239.08 359.39 54584.89 88888.00 2021-03-12 19:46:37.000 071 14239.12 359.39 54585.05 88888.00 2021-03-12 19:46:38.000 071 14238.85 359.27 54585.07 88888.00 2021-03-12 19:46:39.000 071 14238.88 359.36 54585.08 88888.00 2021-03-12 19:46:40.000 071 14238.96 359.52 54585.15 88888.00 2021-03-12 19:46:41.000 071 14238.91 359.44 54585.00 88888.00 2021-03-12 19:46:42.000 071 14239.14 359.52 54584.79 88888.00 2021-03-12 19:46:43.000 071 14238.74 359.33 54585.10 88888.00 2021-03-12 19:46:44.000 071 14238.94 359.51 54585.17 88888.00 2021-03-12 19:46:45.000 071 14238.94 359.46 54584.63 88888.00 2021-03-12 19:46:46.000 071 14238.87 359.47 54585.00 88888.00 2021-03-12 19:46:47.000 071 14238.86 359.35 54583.11 88888.00 2021-03-12 19:46:48.000 071 14241.01 361.64 54583.35 88888.00 2021-03-12 19:46:49.000 071 14238.82 359.46 54585.01 88888.00 2021-03-12 19:46:50.000 071 14238.91 359.51 54584.81 88888.00 2021-03-12 19:46:51.000 071 14238.82 359.28 54584.89 88888.00 2021-03-12 19:46:52.000 071 14238.82 359.06 54584.93 88888.00 2021-03-12 19:46:53.000 071 14238.63 359.22 54585.03 88888.00 2021-03-12 19:46:54.000 071 14240.98 361.59 54582.43 88888.00 2021-03-12 19:46:55.000 071 14238.73 359.12 54583.21 88888.00 2021-03-12 19:46:56.000 071 14240.92 361.62 54584.81 88888.00 2021-03-12 19:46:57.000 071 14238.68 359.04 54584.56 88888.00 2021-03-12 19:46:58.000 071 14238.64 359.44 54584.79 88888.00 2021-03-12 19:46:59.000 071 14238.71 359.29 54584.77 88888.00 2021-03-12 19:47:00.000 071 14238.50 359.33 54584.82 88888.00 2021-03-12 19:47:01.000 071 14238.83 359.37 54584.50 88888.00 2021-03-12 19:47:02.000 071 14239.12 359.03 54584.77 88888.00 2021-03-12 19:47:03.000 071 14238.78 359.14 54584.83 88888.00 2021-03-12 19:47:04.000 071 14238.64 359.23 54584.84 88888.00 2021-03-12 19:47:05.000 071 14238.88 359.70 54584.94 88888.00 2021-03-12 19:47:06.000 071 14238.78 358.98 54584.86 88888.00 2021-03-12 19:47:07.000 071 14238.90 359.33 54584.81 88888.00 2021-03-12 19:47:08.000 071 14238.83 359.15 54584.77 88888.00 2021-03-12 19:47:09.000 071 14239.03 359.14 54584.64 88888.00 2021-03-12 19:47:10.000 071 14238.95 359.09 54584.63 88888.00 2021-03-12 19:47:11.000 071 14238.80 359.39 54584.67 88888.00 2021-03-12 19:47:12.000 071 14238.89 359.15 54584.28 88888.00 2021-03-12 19:47:13.000 071 14238.76 359.11 54584.65 88888.00 2021-03-12 19:47:14.000 071 14238.97 359.39 54584.66 88888.00 2021-03-12 19:47:15.000 071 14238.98 359.04 54584.57 88888.00 2021-03-12 19:47:16.000 071 14238.83 359.06 54584.62 88888.00 2021-03-12 19:47:17.000 071 14239.27 359.21 54584.63 88888.00 2021-03-12 19:47:18.000 071 14239.00 359.11 54584.70 88888.00 2021-03-12 19:47:19.000 071 14238.95 358.94 54584.63 88888.00 2021-03-12 19:47:20.000 071 14239.02 358.87 54584.52 88888.00 2021-03-12 19:47:21.000 071 14241.21 361.37 54582.26 88888.00 2021-03-12 19:47:22.000 071 14238.95 359.03 54584.66 88888.00 2021-03-12 19:47:23.000 071 14238.88 358.84 54584.62 88888.00 2021-03-12 19:47:24.000 071 14238.88 358.92 54584.63 88888.00 2021-03-12 19:47:25.000 071 14239.47 359.20 54584.63 88888.00 2021-03-12 19:47:26.000 071 14238.94 358.96 54584.76 88888.00 2021-03-12 19:47:27.000 071 14241.27 361.38 54582.30 88888.00 2021-03-12 19:47:28.000 071 14238.92 359.13 54584.65 88888.00 2021-03-12 19:47:29.000 071 14238.94 359.06 54584.69 88888.00 2021-03-12 19:47:30.000 071 14239.07 359.01 54584.73 88888.00 2021-03-12 19:47:31.000 071 14239.02 359.16 54584.54 88888.00 2021-03-12 19:47:32.000 071 14239.20 359.03 54584.76 88888.00 2021-03-12 19:47:33.000 071 14239.18 359.08 54584.71 88888.00 2021-03-12 19:47:34.000 071 14239.16 359.38 54584.61 88888.00 2021-03-12 19:47:35.000 071 14239.38 359.08 54584.53 88888.00 2021-03-12 19:47:36.000 071 14239.33 359.14 54584.67 88888.00 2021-03-12 19:47:37.000 071 14239.39 359.71 54584.44 88888.00 2021-03-12 19:47:38.000 071 14239.34 359.30 54584.49 88888.00 2021-03-12 19:47:39.000 071 14239.36 359.40 54584.07 88888.00 2021-03-12 19:47:40.000 071 14239.30 359.43 54584.58 88888.00 2021-03-12 19:47:41.000 071 14239.57 359.19 54584.55 88888.00 2021-03-12 19:47:42.000 071 14239.50 359.48 54584.63 88888.00 2021-03-12 19:47:43.000 071 14242.15 361.95 54582.26 88888.00 2021-03-12 19:47:44.000 071 14239.51 359.80 54584.68 88888.00 2021-03-12 19:47:45.000 071 14239.58 359.65 54584.65 88888.00 2021-03-12 19:47:46.000 071 14239.45 359.90 54584.67 88888.00 2021-03-12 19:47:47.000 071 14239.57 359.67 54584.69 88888.00 2021-03-12 19:47:48.000 071 14239.59 359.82 54584.70 88888.00 2021-03-12 19:47:49.000 071 14241.97 362.10 54582.39 88888.00 2021-03-12 19:47:50.000 071 14239.64 359.79 54584.63 88888.00 2021-03-12 19:47:51.000 071 14239.76 359.78 54584.73 88888.00 2021-03-12 19:47:52.000 071 14240.08 359.64 54584.66 88888.00 2021-03-12 19:47:53.000 071 14239.72 359.96 54584.69 88888.00 2021-03-12 19:47:54.000 071 14239.95 360.13 54584.72 88888.00 2021-03-12 19:47:55.000 071 14239.69 359.81 54584.61 88888.00 2021-03-12 19:47:56.000 071 14239.60 359.96 54584.71 88888.00 2021-03-12 19:47:57.000 071 14239.76 360.05 54582.26 88888.00 2021-03-12 19:47:58.000 071 14241.05 362.36 54584.72 88888.00 2021-03-12 19:47:59.000 071 14239.80 360.07 54584.76 88888.00 2021-03-12 19:48:00.000 071 14239.65 360.02 54584.76 88888.00 2021-03-12 19:48:01.000 071 14239.70 359.81 54584.71 88888.00 2021-03-12 19:48:02.000 071 14239.77 359.95 54584.71 88888.00 2021-03-12 19:48:03.000 071 14240.01 360.13 54584.69 88888.00 2021-03-12 19:48:04.000 071 14239.91 360.11 54584.40 88888.00 2021-03-12 19:48:05.000 071 14239.61 360.03 54584.21 88888.00 2021-03-12 19:48:06.000 071 14239.89 360.24 54584.54 88888.00 2021-03-12 19:48:07.000 071 14239.65 360.37 54584.76 88888.00 2021-03-12 19:48:08.000 071 14240.02 360.21 54584.73 88888.00 2021-03-12 19:48:09.000 071 14239.72 359.96 54584.66 88888.00 2021-03-12 19:48:10.000 071 14239.54 360.26 54584.82 88888.00 2021-03-12 19:48:11.000 071 14239.63 360.32 54584.74 88888.00 2021-03-12 19:48:12.000 071 14239.70 360.35 54584.86 88888.00 2021-03-12 19:48:13.000 071 14242.03 362.67 54582.33 88888.00 2021-03-12 19:48:14.000 071 14239.64 360.27 54584.57 88888.00 2021-03-12 19:48:15.000 071 14239.65 360.19 54584.78 88888.00 2021-03-12 19:48:16.000 071 14239.56 360.34 54584.55 88888.00 2021-03-12 19:48:17.000 071 14239.55 360.26 54584.68 88888.00 2021-03-12 19:48:18.000 071 14239.70 360.09 54584.63 88888.00 2021-03-12 19:48:19.000 071 14241.71 362.41 54582.43 88888.00 2021-03-12 19:48:20.000 071 14239.30 360.31 54584.68 88888.00 2021-03-12 19:48:21.000 071 14239.56 360.66 54584.93 88888.00 2021-03-12 19:48:22.000 071 14239.32 360.40 54584.66 88888.00 2021-03-12 19:48:23.000 071 14239.14 360.28 54584.60 88888.00 2021-03-12 19:48:24.000 071 14239.09 360.18 54584.58 88888.00 2021-03-12 19:48:25.000 071 14239.16 360.51 54584.57 88888.00 2021-03-12 19:48:26.000 071 14239.07 360.50 54584.32 88888.00 2021-03-12 19:48:27.000 071 14239.07 360.69 54584.57 88888.00 2021-03-12 19:48:28.000 071 14238.92 360.24 54584.60 88888.00 2021-03-12 19:48:29.000 071 14239.28 360.35 54584.23 88888.00 2021-03-12 19:48:30.000 071 14238.96 360.14 54584.70 88888.00 2021-03-12 19:48:31.000 071 14239.07 360.26 54584.59 88888.00 2021-03-12 19:48:32.000 071 14238.85 360.41 54584.47 88888.00 2021-03-12 19:48:33.000 071 14238.90 360.74 54584.38 88888.00 2021-03-12 19:48:34.000 071 14238.94 360.28 54584.42 88888.00 2021-03-12 19:48:35.000 071 14238.98 360.42 54584.39 88888.00 2021-03-12 19:48:36.000 071 14239.36 360.42 54584.50 88888.00 2021-03-12 19:48:37.000 071 14239.15 360.27 54584.41 88888.00 2021-03-12 19:48:38.000 071 14241.84 362.74 54582.11 88888.00 2021-03-12 19:48:39.000 071 14239.23 360.60 54584.45 88888.00 2021-03-12 19:48:40.000 071 14239.32 360.53 54584.47 88888.00 2021-03-12 19:48:41.000 071 14239.23 360.74 54584.40 88888.00 2021-03-12 19:48:42.000 071 14239.83 361.03 54584.44 88888.00 2021-03-12 19:48:43.000 071 14239.64 360.65 54584.48 88888.00 2021-03-12 19:48:44.000 071 14241.74 363.26 54582.00 88888.00 2021-03-12 19:48:45.000 071 14239.49 360.54 54584.42 88888.00 2021-03-12 19:48:46.000 071 14239.58 360.41 54584.49 88888.00 2021-03-12 19:48:47.000 071 14239.71 361.12 54584.44 88888.00 2021-03-12 19:48:48.000 071 14239.77 360.71 54584.38 88888.00 2021-03-12 19:48:49.000 071 14239.70 360.82 54584.43 88888.00 2021-03-12 19:48:50.000 071 14239.61 360.66 54584.38 88888.00 2021-03-12 19:48:51.000 071 14239.72 360.62 54584.34 88888.00 2021-03-12 19:48:52.000 071 14239.95 360.95 54584.38 88888.00 2021-03-12 19:48:53.000 071 14239.82 360.78 54584.45 88888.00 2021-03-12 19:48:54.000 071 14239.89 361.07 54584.39 88888.00 2021-03-12 19:48:55.000 071 14240.07 360.80 54584.48 88888.00 2021-03-12 19:48:56.000 071 14239.95 360.92 54584.31 88888.00 2021-03-12 19:48:57.000 071 14240.04 361.17 54584.45 88888.00 2021-03-12 19:48:58.000 071 14240.10 361.11 54584.32 88888.00 2021-03-12 19:48:59.000 071 14240.15 361.41 54584.31 88888.00 2021-03-12 19:49:00.000 071 14240.28 361.03 54584.42 88888.00 2021-03-12 19:49:01.000 071 14240.19 361.03 54584.45 88888.00 2021-03-12 19:49:02.000 071 14240.26 361.13 54584.29 88888.00 2021-03-12 19:49:03.000 071 14240.14 361.66 54584.20 88888.00 2021-03-12 19:49:04.000 071 14240.22 361.15 54584.38 88888.00 2021-03-12 19:49:05.000 071 14240.21 361.12 54584.36 88888.00 2021-03-12 19:49:06.000 071 14240.30 361.42 54584.38 88888.00 2021-03-12 19:49:07.000 071 14240.26 361.35 54584.36 88888.00 2021-03-12 19:49:08.000 071 14240.37 361.24 54584.13 88888.00 2021-03-12 19:49:09.000 071 14242.56 363.96 54583.06 88888.00 2021-03-12 19:49:10.000 071 14240.28 361.19 54584.52 88888.00 2021-03-12 19:49:11.000 071 14240.47 361.53 54584.19 88888.00 2021-03-12 19:49:12.000 071 14240.41 361.24 54584.49 88888.00 2021-03-12 19:49:13.000 071 14240.46 361.40 54584.49 88888.00 2021-03-12 19:49:14.000 071 14242.90 363.92 54582.13 88888.00 2021-03-12 19:49:15.000 071 14240.31 361.54 54584.50 88888.00 2021-03-12 19:49:16.000 071 14240.72 361.32 54584.05 88888.00 2021-03-12 19:49:17.000 071 14240.92 361.49 54584.43 88888.00 2021-03-12 19:49:18.000 071 14240.55 361.66 54584.44 88888.00 2021-03-12 19:49:19.000 071 14240.67 362.03 54584.48 88888.00 2021-03-12 19:49:20.000 071 14240.71 361.56 54584.50 88888.00 2021-03-12 19:49:21.000 071 14240.64 361.97 54584.52 88888.00 2021-03-12 19:49:22.000 071 14240.71 361.60 54584.40 88888.00 2021-03-12 19:49:23.000 071 14240.67 362.02 54584.55 88888.00 2021-03-12 19:49:24.000 071 14240.83 361.87 54584.50 88888.00 2021-03-12 19:49:25.000 071 14240.96 361.79 54584.56 88888.00 2021-03-12 19:49:26.000 071 14240.71 361.88 54584.50 88888.00 2021-03-12 19:49:27.000 071 14240.81 362.10 54584.50 88888.00 2021-03-12 19:49:28.000 071 14240.82 361.91 54584.56 88888.00 2021-03-12 19:49:29.000 071 14240.74 362.21 54584.58 88888.00 2021-03-12 19:49:30.000 071 14241.02 361.96 54584.51 88888.00 2021-03-12 19:49:31.000 071 14241.18 362.15 54584.50 88888.00 2021-03-12 19:49:32.000 071 14243.34 364.34 54582.18 88888.00 2021-03-12 19:49:33.000 071 14240.89 362.29 54584.39 88888.00 2021-03-12 19:49:34.000 071 14241.14 361.72 54584.45 88888.00 2021-03-12 19:49:35.000 071 14241.14 361.91 54584.50 88888.00 2021-03-12 19:49:36.000 071 14241.08 361.95 54584.55 88888.00 2021-03-12 19:49:37.000 071 14241.18 361.96 54584.59 88888.00 2021-03-12 19:49:38.000 071 14243.47 364.20 54582.33 88888.00 2021-03-12 19:49:39.000 071 14241.26 362.14 54584.55 88888.00 2021-03-12 19:49:40.000 071 14241.31 362.21 54584.62 88888.00 2021-03-12 19:49:41.000 071 14241.29 361.87 54584.66 88888.00 2021-03-12 19:49:42.000 071 14241.44 362.01 54584.51 88888.00 2021-03-12 19:49:43.000 071 14241.52 361.97 54584.57 88888.00 2021-03-12 19:49:44.000 071 14241.48 362.52 54584.53 88888.00 2021-03-12 19:49:45.000 071 14241.53 362.60 54584.42 88888.00 2021-03-12 19:49:46.000 071 14241.56 362.07 54584.56 88888.00 2021-03-12 19:49:47.000 071 14241.44 362.18 54584.52 88888.00 2021-03-12 19:49:48.000 071 14241.53 362.06 54584.53 88888.00 2021-03-12 19:49:49.000 071 14241.58 362.54 54584.67 88888.00 2021-03-12 19:49:50.000 071 14241.63 362.13 54584.43 88888.00 2021-03-12 19:49:51.000 071 14241.62 362.10 54584.55 88888.00 2021-03-12 19:49:52.000 071 14241.65 362.03 54584.41 88888.00 2021-03-12 19:49:53.000 071 14241.75 362.20 54584.50 88888.00 2021-03-12 19:49:54.000 071 14241.83 362.35 54584.50 88888.00 2021-03-12 19:49:55.000 071 14241.67 362.18 54584.59 88888.00 2021-03-12 19:49:56.000 071 14241.78 362.51 54584.65 88888.00 2021-03-12 19:49:57.000 071 14241.80 362.21 54584.66 88888.00 2021-03-12 19:49:58.000 071 14241.93 362.52 54584.65 88888.00 2021-03-12 19:49:59.000 071 14242.03 362.51 54584.56 88888.00 2021-03-12 19:50:00.000 071 14241.91 362.41 54584.73 88888.00 2021-03-12 19:50:01.000 071 14241.97 362.38 54582.45 88888.00 2021-03-12 19:50:02.000 071 14241.89 362.38 54584.82 88888.00 2021-03-12 19:50:03.000 071 14244.32 364.98 54582.55 88888.00 2021-03-12 19:50:04.000 071 14242.09 363.01 54584.65 88888.00 2021-03-12 19:50:05.000 071 14242.01 362.42 54584.67 88888.00 2021-03-12 19:50:06.000 071 14242.32 362.65 54584.62 88888.00 2021-03-12 19:50:07.000 071 14244.48 364.72 54582.20 88888.00 2021-03-12 19:50:08.000 071 14242.30 362.53 54584.63 88888.00 2021-03-12 19:50:09.000 071 14242.12 362.59 54584.61 88888.00 2021-03-12 19:50:10.000 071 14242.23 362.63 54584.63 88888.00 2021-03-12 19:50:11.000 071 14242.12 362.58 54584.64 88888.00 2021-03-12 19:50:12.000 071 14242.15 362.57 54584.62 88888.00 2021-03-12 19:50:13.000 071 14242.44 362.52 54584.62 88888.00 2021-03-12 19:50:14.000 071 14242.09 363.01 54584.56 88888.00 2021-03-12 19:50:15.000 071 14242.25 362.95 54584.70 88888.00 2021-03-12 19:50:16.000 071 14242.28 363.11 54584.46 88888.00 2021-03-12 19:50:17.000 071 14242.16 362.73 54584.71 88888.00 2021-03-12 19:50:18.000 071 14242.29 362.92 54584.73 88888.00 2021-03-12 19:50:19.000 071 14242.31 363.25 54584.60 88888.00 2021-03-12 19:50:20.000 071 14242.36 363.18 54584.69 88888.00 2021-03-12 19:50:21.000 071 14242.22 363.11 54584.62 88888.00 2021-03-12 19:50:22.000 071 14242.24 363.15 54584.89 88888.00 2021-03-12 19:50:23.000 071 14242.47 363.25 54584.64 88888.00 2021-03-12 19:50:24.000 071 14242.36 363.36 54584.69 88888.00 2021-03-12 19:50:25.000 071 14242.24 363.29 54584.59 88888.00 2021-03-12 19:50:26.000 071 14242.22 363.35 54584.79 88888.00 2021-03-12 19:50:27.000 071 14242.23 363.67 54584.77 88888.00 2021-03-12 19:50:28.000 071 14242.34 363.51 54584.52 88888.00 2021-03-12 19:50:29.000 071 14242.46 363.42 54581.48 88888.00 2021-03-12 19:50:30.000 071 14244.84 365.83 54582.42 88888.00 2021-03-12 19:50:31.000 071 14242.31 363.60 54584.63 88888.00 2021-03-12 19:50:32.000 071 14242.16 363.51 54584.69 88888.00 2021-03-12 19:50:33.000 071 14243.37 363.69 54582.55 88888.00 2021-03-12 19:50:34.000 071 14242.36 366.04 54584.74 88888.00 2021-03-12 19:50:35.000 071 14242.31 363.80 54584.80 88888.00 2021-03-12 19:50:36.000 071 14244.55 366.10 54582.49 88888.00 2021-03-12 19:50:37.000 071 14242.28 363.77 54584.89 88888.00 2021-03-12 19:50:38.000 071 14242.21 363.80 54582.59 88888.00 2021-03-12 19:50:39.000 071 14244.29 366.26 54584.82 88888.00 2021-03-12 19:50:40.000 071 14242.30 363.75 54584.94 88888.00 2021-03-12 19:50:41.000 071 14242.32 363.96 54584.90 88888.00 2021-03-12 19:50:42.000 071 14242.16 363.92 54585.02 88888.00 2021-03-12 19:50:43.000 071 14242.18 363.88 54584.95 88888.00 2021-03-12 19:50:44.000 071 14242.24 363.93 54584.88 88888.00 2021-03-12 19:50:45.000 071 14242.19 363.92 54584.90 88888.00 2021-03-12 19:50:46.000 071 14242.18 363.86 54585.02 88888.00 2021-03-12 19:50:47.000 071 14242.16 364.20 54585.07 88888.00 2021-03-12 19:50:48.000 071 14242.12 363.64 54585.05 88888.00 2021-03-12 19:50:49.000 071 14242.53 363.74 54585.03 88888.00 2021-03-12 19:50:50.000 071 14242.07 363.83 54585.07 88888.00 2021-03-12 19:50:51.000 071 14241.92 364.16 54585.13 88888.00 2021-03-12 19:50:52.000 071 14241.94 363.91 54585.09 88888.00 2021-03-12 19:50:53.000 071 14242.10 363.75 54585.07 88888.00 2021-03-12 19:50:54.000 071 14242.04 363.81 54585.05 88888.00 2021-03-12 19:50:55.000 071 14241.93 363.86 54585.19 88888.00 2021-03-12 19:50:56.000 071 14242.22 363.78 54585.18 88888.00 2021-03-12 19:50:57.000 071 14241.80 364.08 54585.25 88888.00 2021-03-12 19:50:58.000 071 14241.89 363.73 54585.09 88888.00 2021-03-12 19:50:59.000 071 14241.75 364.05 54585.12 88888.00 2021-03-12 19:51:00.000 071 14241.96 363.78 54585.12 88888.00 2021-03-12 19:51:01.000 071 14241.98 363.78 54585.13 88888.00 2021-03-12 19:51:02.000 071 14242.01 363.64 54585.28 88888.00 2021-03-12 19:51:03.000 071 14241.91 364.16 54585.01 88888.00 2021-03-12 19:51:04.000 071 14244.28 366.27 54582.79 88888.00 2021-03-12 19:51:05.000 071 14242.03 363.74 54585.23 88888.00 2021-03-12 19:51:06.000 071 14242.03 363.97 54585.05 88888.00 2021-03-12 19:51:07.000 071 14241.86 363.67 54585.22 88888.00 2021-03-12 19:51:08.000 071 14242.02 363.47 54585.30 88888.00 2021-03-12 19:51:09.000 071 14242.03 363.85 54585.21 88888.00 2021-03-12 19:51:10.000 071 14244.39 365.90 54582.87 88888.00 2021-03-12 19:51:11.000 071 14242.12 363.51 54584.95 88888.00 2021-03-12 19:51:12.000 071 14241.91 363.51 54585.29 88888.00 2021-03-12 19:51:13.000 071 14241.94 363.19 54585.18 88888.00 2021-03-12 19:51:14.000 071 14242.01 363.51 54585.18 88888.00 2021-03-12 19:51:15.000 071 14241.93 363.54 54585.13 88888.00 2021-03-12 19:51:16.000 071 14244.39 365.68 54582.92 88888.00 2021-03-12 19:51:17.000 071 14242.04 363.42 54585.23 88888.00 2021-03-12 19:51:18.000 071 14241.86 363.36 54585.25 88888.00 2021-03-12 19:51:19.000 071 14242.01 363.39 54585.34 88888.00 2021-03-12 19:51:20.000 071 14241.85 363.30 54585.38 88888.00 2021-03-12 19:51:21.000 071 14241.77 363.81 54585.41 88888.00 2021-03-12 19:51:22.000 071 14244.02 365.57 54583.05 88888.00 2021-03-12 19:51:23.000 071 14241.73 363.25 54585.37 88888.00 2021-03-12 19:51:24.000 071 14241.80 363.21 54585.13 88888.00 2021-03-12 19:51:25.000 071 14241.89 363.58 54585.42 88888.00 2021-03-12 19:51:26.000 071 14242.13 363.25 54585.02 88888.00 2021-03-12 19:51:27.000 071 14241.59 363.41 54585.42 88888.00 2021-03-12 19:51:28.000 071 14241.75 363.01 54585.51 88888.00 2021-03-12 19:51:29.000 071 14241.83 363.08 54585.34 88888.00 2021-03-12 19:51:30.000 071 14241.67 363.10 54585.24 88888.00 2021-03-12 19:51:31.000 071 14242.08 362.99 54585.34 88888.00 2021-03-12 19:51:32.000 071 14241.57 362.94 54585.46 88888.00 2021-03-12 19:51:33.000 071 14241.67 363.23 54585.39 88888.00 2021-03-12 19:51:34.000 071 14241.96 362.86 54585.27 88888.00 2021-03-12 19:51:35.000 071 14241.66 362.79 54585.38 88888.00 2021-03-12 19:51:36.000 071 14241.47 363.02 54585.36 88888.00 2021-03-12 19:51:37.000 071 14241.59 362.80 54585.51 88888.00 2021-03-12 19:51:38.000 071 14241.71 362.85 54585.37 88888.00 2021-03-12 19:51:39.000 071 14242.06 363.19 54585.49 88888.00 2021-03-12 19:51:40.000 071 14241.78 362.37 54582.92 88888.00 2021-03-12 19:51:41.000 071 14243.13 364.89 54585.43 88888.00 2021-03-12 19:51:42.000 071 14241.74 362.68 54585.51 88888.00 2021-03-12 19:51:43.000 071 14241.54 362.50 54585.07 88888.00 2021-03-12 19:51:44.000 071 14241.40 362.47 54585.29 88888.00 2021-03-12 19:51:45.000 071 14241.57 362.74 54585.33 88888.00 2021-03-12 19:51:46.000 071 14241.79 362.23 54585.47 88888.00 2021-03-12 19:51:47.000 071 14241.60 362.37 54585.36 88888.00 2021-03-12 19:51:48.000 071 14241.68 361.96 54585.29 88888.00 2021-03-12 19:51:49.000 071 14241.48 362.16 54585.38 88888.00 2021-03-12 19:51:50.000 071 14241.61 362.07 54585.36 88888.00 2021-03-12 19:51:51.000 071 14243.94 364.56 54582.99 88888.00 2021-03-12 19:51:52.000 071 14241.56 361.98 54585.43 88888.00 2021-03-12 19:51:53.000 071 14241.75 362.13 54585.10 88888.00 2021-03-12 19:51:54.000 071 14241.69 361.92 54585.22 88888.00 2021-03-12 19:51:55.000 071 14241.74 361.84 54584.98 88888.00 2021-03-12 19:51:56.000 071 14241.78 361.90 54585.26 88888.00 2021-03-12 19:51:57.000 071 14244.01 364.48 54583.00 88888.00 2021-03-12 19:51:58.000 071 14241.78 361.91 54585.42 88888.00 2021-03-12 19:51:59.000 071 14241.73 361.70 54585.26 88888.00 2021-03-12 19:52:00.000 071 14241.75 361.90 54585.25 88888.00 2021-03-12 19:52:01.000 071 14243.68 361.76 54581.99 88888.00 2021-03-12 19:52:02.000 071 14244.16 363.86 54583.16 88888.00 2021-03-12 19:52:03.000 071 14241.95 362.08 54585.42 88888.00 2021-03-12 19:52:04.000 071 14241.93 361.55 54585.31 88888.00 2021-03-12 19:52:05.000 071 14242.25 361.60 54585.31 88888.00 2021-03-12 19:52:06.000 071 14242.18 361.61 54585.36 88888.00 2021-03-12 19:52:07.000 071 14241.97 361.42 54585.36 88888.00 2021-03-12 19:52:08.000 071 14244.45 363.83 54583.04 88888.00 2021-03-12 19:52:09.000 071 14242.25 361.85 54585.51 88888.00 2021-03-12 19:52:10.000 071 14242.34 361.61 54585.32 88888.00 2021-03-12 19:52:11.000 071 14242.41 361.96 54585.32 88888.00 2021-03-12 19:52:12.000 071 14242.34 361.53 54585.54 88888.00 2021-03-12 19:52:13.000 071 14242.71 361.54 54585.45 88888.00 2021-03-12 19:52:14.000 071 14242.57 361.73 54585.41 88888.00 2021-03-12 19:52:15.000 071 14242.62 361.35 54585.44 88888.00 2021-03-12 19:52:16.000 071 14242.58 361.55 54585.40 88888.00 2021-03-12 19:52:17.000 071 14242.64 361.41 54585.39 88888.00 2021-03-12 19:52:18.000 071 14242.70 361.49 54585.45 88888.00 2021-03-12 19:52:19.000 071 14242.95 361.50 54585.30 88888.00 2021-03-12 19:52:20.000 071 14242.79 361.63 54585.43 88888.00 2021-03-12 19:52:21.000 071 14242.90 361.31 54585.41 88888.00 2021-03-12 19:52:22.000 071 14242.85 361.41 54585.51 88888.00 2021-03-12 19:52:23.000 071 14242.91 361.52 54585.35 88888.00 2021-03-12 19:52:24.000 071 14242.96 361.51 54585.18 88888.00 2021-03-12 19:52:25.000 071 14243.22 361.60 54585.45 88888.00 2021-03-12 19:52:26.000 071 14242.78 361.58 54585.40 88888.00 2021-03-12 19:52:27.000 071 14243.14 361.92 54585.52 88888.00 2021-03-12 19:52:28.000 071 14243.16 361.49 54585.41 88888.00 2021-03-12 19:52:29.000 071 14243.24 361.53 54585.45 88888.00 2021-03-12 19:52:30.000 071 14243.13 361.94 54585.49 88888.00 2021-03-12 19:52:31.000 071 14243.11 361.35 54585.44 88888.00 2021-03-12 19:52:32.000 071 14245.62 363.97 54583.12 88888.00 2021-03-12 19:52:33.000 071 14243.31 361.72 54585.60 88888.00 2021-03-12 19:52:34.000 071 14243.34 361.52 54585.66 88888.00 2021-03-12 19:52:35.000 071 14243.50 361.85 54585.39 88888.00 2021-03-12 19:52:36.000 071 14243.54 361.70 54585.51 88888.00 2021-03-12 19:52:37.000 071 14243.55 361.59 54585.47 88888.00 2021-03-12 19:52:38.000 071 14245.85 364.19 54583.18 88888.00 2021-03-12 19:52:39.000 071 14243.40 361.81 54585.34 88888.00 2021-03-12 19:52:40.000 071 14243.64 361.43 54585.46 88888.00 2021-03-12 19:52:41.000 071 14243.67 361.70 54585.60 88888.00 2021-03-12 19:52:42.000 071 14243.64 361.60 54585.51 88888.00 2021-03-12 19:52:43.000 071 14243.69 361.41 54585.50 88888.00 2021-03-12 19:52:44.000 071 14243.62 361.47 54585.66 88888.00 2021-03-12 19:52:45.000 071 14243.71 362.04 54585.61 88888.00 2021-03-12 19:52:46.000 071 14243.81 361.36 54585.56 88888.00 2021-03-12 19:52:47.000 071 14243.96 361.78 54585.57 88888.00 2021-03-12 19:52:48.000 071 14243.84 361.72 54585.65 88888.00 2021-03-12 19:52:49.000 071 14243.85 361.65 54585.57 88888.00 2021-03-12 19:52:50.000 071 14243.93 361.81 54585.56 88888.00 2021-03-12 19:52:51.000 071 14244.00 362.03 54585.56 88888.00 2021-03-12 19:52:52.000 071 14244.02 361.97 54585.58 88888.00 2021-03-12 19:52:53.000 071 14243.94 362.02 54585.63 88888.00 2021-03-12 19:52:54.000 071 14244.04 361.93 54585.71 88888.00 2021-03-12 19:52:55.000 071 14244.14 362.05 54585.64 88888.00 2021-03-12 19:52:56.000 071 14244.16 362.54 54583.27 88888.00 2021-03-12 19:52:57.000 071 14246.33 364.52 54583.40 88888.00 2021-03-12 19:52:58.000 071 14244.11 362.12 54585.65 88888.00 2021-03-12 19:52:59.000 071 14244.08 362.14 54585.77 88888.00 2021-03-12 19:53:00.000 071 14244.16 362.25 54585.69 88888.00 2021-03-12 19:53:01.000 071 14244.15 362.77 54585.57 88888.00 2021-03-12 19:53:02.000 071 14244.11 362.53 54585.70 88888.00 2021-03-12 19:53:03.000 071 14246.45 364.98 54583.31 88888.00 2021-03-12 19:53:04.000 071 14244.12 362.23 54585.80 88888.00 2021-03-12 19:53:05.000 071 14244.26 362.40 54585.79 88888.00 2021-03-12 19:53:06.000 071 14244.13 362.40 54585.52 88888.00 2021-03-12 19:53:07.000 071 14244.02 362.43 54585.77 88888.00 2021-03-12 19:53:08.000 071 14244.34 362.56 54585.55 88888.00 2021-03-12 19:53:09.000 071 14244.12 362.68 54585.84 88888.00 2021-03-12 19:53:10.000 071 14244.04 362.71 54585.81 88888.00 2021-03-12 19:53:11.000 071 14244.00 362.61 54585.74 88888.00 2021-03-12 19:53:12.000 071 14243.91 362.52 54585.89 88888.00 2021-03-12 19:53:13.000 071 14243.98 362.85 54585.81 88888.00 2021-03-12 19:53:14.000 071 14244.03 362.74 54585.89 88888.00 2021-03-12 19:53:15.000 071 14243.92 362.87 54585.79 88888.00 2021-03-12 19:53:16.000 071 14244.03 362.68 54585.83 88888.00 2021-03-12 19:53:17.000 071 14243.96 362.77 54585.80 88888.00 2021-03-12 19:53:18.000 071 14244.10 363.15 54585.71 88888.00 2021-03-12 19:53:19.000 071 14244.03 362.67 54585.76 88888.00 2021-03-12 19:53:20.000 071 14243.90 362.71 54585.77 88888.00 2021-03-12 19:53:21.000 071 14243.90 362.73 54585.41 88888.00 2021-03-12 19:53:22.000 071 14243.85 362.91 54585.84 88888.00 2021-03-12 19:53:23.000 071 14244.01 362.84 54585.90 88888.00 2021-03-12 19:53:24.000 071 14243.72 362.67 54585.91 88888.00 2021-03-12 19:53:25.000 071 14243.71 362.85 54585.87 88888.00 2021-03-12 19:53:26.000 071 14243.83 362.80 54585.91 88888.00 2021-03-12 19:53:27.000 071 14246.18 364.48 54583.57 88888.00 2021-03-12 19:53:28.000 071 14243.85 362.93 54586.03 88888.00 2021-03-12 19:53:29.000 071 14243.87 362.92 54585.95 88888.00 2021-03-12 19:53:30.000 071 14243.79 363.16 54585.98 88888.00 2021-03-12 19:53:31.000 071 14243.86 363.09 54585.95 88888.00 2021-03-12 19:53:32.000 071 14243.79 363.27 54585.93 88888.00 2021-03-12 19:53:33.000 071 14246.16 365.66 54583.55 88888.00 2021-03-12 19:53:34.000 071 14243.82 362.92 54585.98 88888.00 2021-03-12 19:53:35.000 071 14243.77 363.38 54586.08 88888.00 2021-03-12 19:53:36.000 071 14243.85 363.05 54585.98 88888.00 2021-03-12 19:53:37.000 071 14243.85 363.18 54586.14 88888.00 2021-03-12 19:53:38.000 071 14243.92 363.67 54586.00 88888.00 2021-03-12 19:53:39.000 071 14243.83 363.24 54586.14 88888.00 2021-03-12 19:53:40.000 071 14243.99 363.22 54585.86 88888.00 2021-03-12 19:53:41.000 071 14243.90 363.42 54586.05 88888.00 2021-03-12 19:53:42.000 071 14243.94 363.41 54586.15 88888.00 2021-03-12 19:53:43.000 071 14243.83 363.42 54586.08 88888.00 2021-03-12 19:53:44.000 071 14243.89 363.36 54586.17 88888.00 2021-03-12 19:53:45.000 071 14243.79 363.68 54585.83 88888.00 2021-03-12 19:53:46.000 071 14244.10 363.48 54585.90 88888.00 2021-03-12 19:53:47.000 071 14243.73 363.37 54586.04 88888.00 2021-03-12 19:53:48.000 071 14243.89 363.59 54586.09 88888.00 2021-03-12 19:53:49.000 071 14243.86 363.63 54586.12 88888.00 2021-03-12 19:53:50.000 071 14243.78 363.78 54586.20 88888.00 2021-03-12 19:53:51.000 071 14243.77 363.74 54586.10 88888.00 2021-03-12 19:53:52.000 071 14246.39 367.20 54583.97 88888.00 2021-03-12 19:53:53.000 071 14243.72 364.80 54586.07 88888.00 2021-03-12 19:53:54.000 071 14243.78 363.67 54586.21 88888.00 2021-03-12 19:53:55.000 071 14243.73 363.78 54586.08 88888.00 2021-03-12 19:53:56.000 071 14243.75 363.60 54586.14 88888.00 2021-03-12 19:53:57.000 071 14243.97 363.70 54586.26 88888.00 2021-03-12 19:53:58.000 071 14246.06 366.56 54583.89 88888.00 2021-03-12 19:53:59.000 071 14242.24 363.82 54584.78 88888.00 2021-03-12 19:54:00.000 071 14243.62 363.93 54586.20 88888.00 2021-03-12 19:54:01.000 071 14243.60 363.80 54586.14 88888.00 2021-03-12 19:54:02.000 071 14243.68 364.09 54586.09 88888.00 2021-03-12 19:54:03.000 071 14243.61 364.03 54584.97 88888.00 2021-03-12 19:54:04.000 071 14245.83 366.35 54585.95 88888.00 2021-03-12 19:54:05.000 071 14243.54 363.99 54586.16 88888.00 2021-03-12 19:54:06.000 071 14243.61 363.86 54586.08 88888.00 2021-03-12 19:54:07.000 071 14243.69 364.17 54586.05 88888.00 2021-03-12 19:54:08.000 071 14243.58 364.57 54586.12 88888.00 2021-03-12 19:54:09.000 071 14243.58 364.09 54586.13 88888.00 2021-03-12 19:54:10.000 071 14243.58 364.23 54586.20 88888.00 2021-03-12 19:54:11.000 071 14243.54 363.95 54586.08 88888.00 2021-03-12 19:54:12.000 071 14243.68 364.25 54586.14 88888.00 2021-03-12 19:54:13.000 071 14243.74 364.49 54585.89 88888.00 2021-03-12 19:54:14.000 071 14243.76 364.04 54586.26 88888.00 2021-03-12 19:54:15.000 071 14243.67 364.43 54586.29 88888.00 2021-03-12 19:54:16.000 071 14243.67 363.99 54585.70 88888.00 2021-03-12 19:54:17.000 071 14243.78 364.18 54586.38 88888.00 2021-03-12 19:54:18.000 071 14243.76 364.18 54586.09 88888.00 2021-03-12 19:54:19.000 071 14243.71 363.96 54585.99 88888.00 2021-03-12 19:54:20.000 071 14244.11 364.04 54586.18 88888.00 2021-03-12 19:54:21.000 071 14243.80 364.09 54586.22 88888.00 2021-03-12 19:54:22.000 071 14243.90 364.49 54586.16 88888.00 2021-03-12 19:54:23.000 071 14244.01 364.01 54586.14 88888.00 2021-03-12 19:54:24.000 071 14246.21 366.50 54583.73 88888.00 2021-03-12 19:54:25.000 071 14243.93 364.45 54586.20 88888.00 2021-03-12 19:54:26.000 071 14243.95 364.16 54586.27 88888.00 2021-03-12 19:54:27.000 071 14244.04 364.29 54586.20 88888.00 2021-03-12 19:54:28.000 071 14244.29 364.15 54586.16 88888.00 2021-03-12 19:54:29.000 071 14243.92 364.18 54586.36 88888.00 2021-03-12 19:54:30.000 071 14246.20 366.62 54583.95 88888.00 2021-03-12 19:54:31.000 071 14244.18 364.37 54586.33 88888.00 2021-03-12 19:54:32.000 071 14244.18 364.39 54586.27 88888.00 2021-03-12 19:54:33.000 071 14244.10 364.57 54586.25 88888.00 2021-03-12 19:54:34.000 071 14244.15 364.38 54586.27 88888.00 2021-03-12 19:54:35.000 071 14244.14 364.50 54586.18 88888.00 2021-03-12 19:54:36.000 071 14244.24 364.56 54586.23 88888.00 2021-03-12 19:54:37.000 071 14244.38 364.75 54586.13 88888.00 2021-03-12 19:54:38.000 071 14244.48 364.69 54586.18 88888.00 2021-03-12 19:54:39.000 071 14244.23 364.86 54586.39 88888.00 2021-03-12 19:54:40.000 071 14244.42 364.96 54586.33 88888.00 2021-03-12 19:54:41.000 071 14246.70 367.07 54583.89 88888.00 2021-03-12 19:54:42.000 071 14244.18 364.71 54586.47 88888.00 2021-03-12 19:54:43.000 071 14244.37 364.74 54586.21 88888.00 2021-03-12 19:54:44.000 071 14244.42 364.74 54586.02 88888.00 2021-03-12 19:54:45.000 071 14244.51 365.06 54586.23 88888.00 2021-03-12 19:54:46.000 071 14244.27 364.68 54586.18 88888.00 2021-03-12 19:54:47.000 071 14246.65 367.08 54583.89 88888.00 2021-03-12 19:54:48.000 071 14244.86 364.97 54586.31 88888.00 2021-03-12 19:54:49.000 071 14244.41 364.87 54586.33 88888.00 2021-03-12 19:54:50.000 071 14244.60 365.06 54586.36 88888.00 2021-03-12 19:54:51.000 071 14244.32 364.71 54586.29 88888.00 2021-03-12 19:54:52.000 071 14244.15 364.62 54586.38 88888.00 2021-03-12 19:54:53.000 071 14245.02 364.81 54586.33 88888.00 2021-03-12 19:54:54.000 071 14244.57 364.93 54586.45 88888.00 2021-03-12 19:54:55.000 071 14244.30 364.76 54586.43 88888.00 2021-03-12 19:54:56.000 071 14244.23 364.67 54586.46 88888.00 2021-03-12 19:54:57.000 071 14244.57 364.74 54586.49 88888.00 2021-03-12 19:54:58.000 071 14244.42 364.97 54586.29 88888.00 2021-03-12 19:54:59.000 071 14244.39 364.74 54586.43 88888.00 2021-03-12 19:55:00.000 071 14245.80 364.65 54584.11 88888.00 2021-03-12 19:55:01.000 071 14244.41 366.92 54586.55 88888.00 2021-03-12 19:55:02.000 071 14244.37 364.60 54586.52 88888.00 2021-03-12 19:55:03.000 071 14244.44 365.10 54586.50 88888.00 2021-03-12 19:55:04.000 071 14244.40 364.82 54586.61 88888.00 2021-03-12 19:55:05.000 071 14244.55 365.00 54586.51 88888.00 2021-03-12 19:55:06.000 071 14244.44 364.55 54586.63 88888.00 2021-03-12 19:55:07.000 071 14246.93 366.92 54584.31 88888.00 2021-03-12 19:55:08.000 071 14244.72 364.73 54586.33 88888.00 2021-03-12 19:55:09.000 071 14244.66 364.79 54586.54 88888.00 2021-03-12 19:55:10.000 071 14244.62 364.58 54586.54 88888.00 2021-03-12 19:55:11.000 071 14244.55 364.43 54586.57 88888.00 2021-03-12 19:55:12.000 071 14244.79 364.64 54586.33 88888.00 2021-03-12 19:55:13.000 071 14244.90 364.67 54586.37 88888.00 2021-03-12 19:55:14.000 071 14244.64 364.81 54586.32 88888.00 2021-03-12 19:55:15.000 071 14244.90 364.59 54586.53 88888.00 2021-03-12 19:55:16.000 071 14247.23 366.88 54584.37 88888.00 2021-03-12 19:55:17.000 071 14245.25 364.49 54586.52 88888.00 2021-03-12 19:55:18.000 071 14245.27 364.52 54586.20 88888.00 2021-03-12 19:55:19.000 071 14244.87 364.50 54586.62 88888.00 2021-03-12 19:55:20.000 071 14245.11 364.51 54586.61 88888.00 2021-03-12 19:55:21.000 071 14245.07 364.49 54586.72 88888.00 2021-03-12 19:55:22.000 071 14247.50 366.74 54584.29 88888.00 2021-03-12 19:55:23.000 071 14245.23 364.85 54586.53 88888.00 2021-03-12 19:55:24.000 071 14245.19 364.40 54586.60 88888.00 2021-03-12 19:55:25.000 071 14245.22 364.53 54586.61 88888.00 2021-03-12 19:55:26.000 071 14245.35 364.36 54586.83 88888.00 2021-03-12 19:55:27.000 071 14245.36 364.57 54585.70 88888.00 2021-03-12 19:55:28.000 071 14247.64 366.60 54584.20 88888.00 2021-03-12 19:55:29.000 071 14245.35 364.68 54586.52 88888.00 2021-03-12 19:55:30.000 071 14245.34 364.56 54586.47 88888.00 2021-03-12 19:55:31.000 071 14245.26 364.44 54586.47 88888.00 2021-03-12 19:55:32.000 071 14245.30 364.45 54586.63 88888.00 2021-03-12 19:55:33.000 071 14245.30 364.62 54586.61 88888.00 2021-03-12 19:55:34.000 071 14247.68 366.76 54584.26 88888.00 2021-03-12 19:55:35.000 071 14245.49 364.53 54586.53 88888.00 2021-03-12 19:55:36.000 071 14247.70 365.88 54584.17 88888.00 2021-03-12 19:55:37.000 071 14245.48 364.55 54586.45 88888.00 2021-03-12 19:55:38.000 071 14245.40 364.44 54586.45 88888.00 2021-03-12 19:55:39.000 071 14245.55 364.96 54586.64 88888.00 2021-03-12 19:55:40.000 071 14245.55 364.82 54586.52 88888.00 2021-03-12 19:55:41.000 071 14247.73 364.44 54584.13 88888.00 2021-03-12 19:55:42.000 071 14247.82 366.98 54584.10 88888.00 2021-03-12 19:55:43.000 071 14245.68 364.55 54586.52 88888.00 2021-03-12 19:55:44.000 071 14245.61 364.86 54586.52 88888.00 2021-03-12 19:55:45.000 071 14245.59 364.74 54586.54 88888.00 2021-03-12 19:55:46.000 071 14245.54 364.81 54586.33 88888.00 2021-03-12 19:55:47.000 071 14245.87 364.55 54586.52 88888.00 2021-03-12 19:55:48.000 071 14245.80 364.65 54586.37 88888.00 2021-03-12 19:55:49.000 071 14245.83 364.78 54586.43 88888.00 2021-03-12 19:55:50.000 071 14245.71 364.78 54586.48 88888.00 2021-03-12 19:55:51.000 071 14245.69 364.68 54586.39 88888.00 2021-03-12 19:55:52.000 071 14245.74 364.99 54586.38 88888.00 2021-03-12 19:55:53.000 071 14245.81 364.79 54586.39 88888.00 2021-03-12 19:55:54.000 071 14245.71 364.98 54586.46 88888.00 2021-03-12 19:55:55.000 071 14245.86 364.95 54586.48 88888.00 2021-03-12 19:55:56.000 071 14245.76 364.70 54586.51 88888.00 2021-03-12 19:55:57.000 071 14245.80 365.14 54586.58 88888.00 2021-03-12 19:55:58.000 071 14245.97 364.82 54586.54 88888.00 2021-03-12 19:55:59.000 071 14245.97 364.88 54586.29 88888.00 2021-03-12 19:56:00.000 071 14245.93 364.99 54586.50 88888.00 2021-03-12 19:56:01.000 071 14245.84 364.94 54586.52 88888.00 2021-03-12 19:56:02.000 071 14248.36 367.22 54584.11 88888.00 2021-03-12 19:56:03.000 071 14245.99 365.25 54586.33 88888.00 2021-03-12 19:56:04.000 071 14246.14 364.77 54586.52 88888.00 2021-03-12 19:56:05.000 071 14246.05 365.02 54586.45 88888.00 2021-03-12 19:56:06.000 071 14246.06 364.89 54586.48 88888.00 2021-03-12 19:56:07.000 071 14246.14 365.05 54586.59 88888.00 2021-03-12 19:56:08.000 071 14248.37 367.47 54584.01 88888.00 2021-03-12 19:56:09.000 071 14246.16 365.63 54586.60 88888.00 2021-03-12 19:56:10.000 071 14245.95 364.91 54586.49 88888.00 2021-03-12 19:56:11.000 071 14246.04 365.38 54586.50 88888.00 2021-03-12 19:56:12.000 071 14246.05 365.37 54586.44 88888.00 2021-03-12 19:56:13.000 071 14246.07 365.29 54586.33 88888.00 2021-03-12 19:56:14.000 071 14246.08 365.35 54586.41 88888.00 2021-03-12 19:56:15.000 071 14246.42 366.31 54586.33 88888.00 2021-03-12 19:56:16.000 071 14246.06 365.43 54586.51 88888.00 2021-03-12 19:56:17.000 071 14246.07 365.68 54586.52 88888.00 2021-03-12 19:56:18.000 071 14245.92 365.58 54586.43 88888.00 2021-03-12 19:56:19.000 071 14246.19 365.53 54586.48 88888.00 2021-03-12 19:56:20.000 071 14246.06 365.88 54586.46 88888.00 2021-03-12 19:56:21.000 071 14246.09 365.78 54586.52 88888.00 2021-03-12 19:56:22.000 071 14249.44 367.59 54583.74 88888.00 2021-03-12 19:56:23.000 071 14248.01 368.15 54586.52 88888.00 2021-03-12 19:56:24.000 071 14246.29 366.16 54586.68 88888.00 2021-03-12 19:56:25.000 071 14246.19 366.09 54586.47 88888.00 2021-03-12 19:56:26.000 071 14246.02 366.05 54586.47 88888.00 2021-03-12 19:56:27.000 071 14246.16 366.44 54586.60 88888.00 2021-03-12 19:56:28.000 071 14248.24 368.53 54584.32 88888.00 2021-03-12 19:56:29.000 071 14246.09 366.13 54586.60 88888.00 2021-03-12 19:56:30.000 071 14246.00 366.56 54586.62 88888.00 2021-03-12 19:56:31.000 071 14246.17 366.30 54586.63 88888.00 2021-03-12 19:56:32.000 071 14246.12 366.23 54586.74 88888.00 2021-03-12 19:56:33.000 071 14245.95 366.47 54586.77 88888.00 2021-03-12 19:56:34.000 071 14246.10 366.37 54586.69 88888.00 2021-03-12 19:56:35.000 071 14246.45 366.39 54586.83 88888.00 2021-03-12 19:56:36.000 071 14246.00 366.18 54586.71 88888.00 2021-03-12 19:56:37.000 071 14246.03 366.19 54586.83 88888.00 2021-03-12 19:56:38.000 071 14245.99 366.41 54586.87 88888.00 2021-03-12 19:56:39.000 071 14245.99 366.67 54586.77 88888.00 2021-03-12 19:56:40.000 071 14246.10 366.48 54586.71 88888.00 2021-03-12 19:56:41.000 071 14245.99 366.51 54586.78 88888.00 2021-03-12 19:56:42.000 071 14246.02 366.41 54586.76 88888.00 2021-03-12 19:56:43.000 071 14245.97 366.38 54586.89 88888.00 2021-03-12 19:56:44.000 071 14246.07 366.49 54586.72 88888.00 2021-03-12 19:56:45.000 071 14246.11 366.50 54586.79 88888.00 2021-03-12 19:56:46.000 071 14246.30 366.53 54586.82 88888.00 2021-03-12 19:56:47.000 071 14246.08 366.33 54586.81 88888.00 2021-03-12 19:56:48.000 071 14246.13 366.24 54586.83 88888.00 2021-03-12 19:56:49.000 071 14246.08 366.60 54586.79 88888.00 2021-03-12 19:56:50.000 071 14246.20 366.31 54586.58 88888.00 2021-03-12 19:56:51.000 071 14246.14 366.35 54586.92 88888.00 2021-03-12 19:56:52.000 071 14246.12 366.50 54586.89 88888.00 2021-03-12 19:56:53.000 071 14248.51 368.63 54584.60 88888.00 2021-03-12 19:56:54.000 071 14246.11 366.53 54586.76 88888.00 2021-03-12 19:56:55.000 071 14246.17 366.80 54586.93 88888.00 2021-03-12 19:56:56.000 071 14246.19 366.06 54586.96 88888.00 2021-03-12 19:56:57.000 071 14246.07 366.67 54587.10 88888.00 2021-03-12 19:56:58.000 071 14246.06 366.28 54586.99 88888.00 2021-03-12 19:56:59.000 071 14248.43 368.64 54584.78 88888.00 2021-03-12 19:57:00.000 071 14246.22 366.31 54587.03 88888.00 2021-03-12 19:57:01.000 071 14246.13 366.26 54587.08 88888.00 2021-03-12 19:57:02.000 071 14246.17 366.33 54587.02 88888.00 2021-03-12 19:57:03.000 071 14246.19 366.13 54587.06 88888.00 2021-03-12 19:57:04.000 071 14246.30 366.13 54587.02 88888.00 2021-03-12 19:57:05.000 071 14246.25 365.90 54586.90 88888.00 2021-03-12 19:57:06.000 071 14246.33 366.16 54587.09 88888.00 2021-03-12 19:57:07.000 071 14246.25 366.13 54587.04 88888.00 2021-03-12 19:57:08.000 071 14246.18 366.03 54587.11 88888.00 2021-03-12 19:57:09.000 071 14246.35 366.31 54586.86 88888.00 2021-03-12 19:57:10.000 071 14246.38 366.54 54587.27 88888.00 2021-03-12 19:57:11.000 071 14246.39 366.15 54587.16 88888.00 2021-03-12 19:57:12.000 071 14246.35 365.85 54587.19 88888.00 2021-03-12 19:57:13.000 071 14246.24 365.84 54587.14 88888.00 2021-03-12 19:57:14.000 071 14246.31 365.95 54587.18 88888.00 2021-03-12 19:57:15.000 071 14246.40 365.98 54587.10 88888.00 2021-03-12 19:57:16.000 071 14246.27 365.88 54587.19 88888.00 2021-03-12 19:57:17.000 071 14246.29 366.25 54587.08 88888.00 2021-03-12 19:57:18.000 071 14246.12 365.81 54587.27 88888.00 2021-03-12 19:57:19.000 071 14249.69 368.75 54584.73 88888.00 2021-03-12 19:57:20.000 071 14247.31 368.18 54586.69 88888.00 2021-03-12 19:57:21.000 071 14246.17 365.78 54586.99 88888.00 2021-03-12 19:57:22.000 071 14246.26 365.71 54587.13 88888.00 2021-03-12 19:57:23.000 071 14246.09 365.57 54587.35 88888.00 2021-03-12 19:57:24.000 071 14246.18 365.75 54586.92 88888.00 2021-03-12 19:57:25.000 071 14248.34 368.08 54584.80 88888.00 2021-03-12 19:57:26.000 071 14245.98 365.55 54587.06 88888.00 2021-03-12 19:57:27.000 071 14246.13 365.54 54587.21 88888.00 2021-03-12 19:57:28.000 071 14246.12 365.48 54587.34 88888.00 2021-03-12 19:57:29.000 071 14247.23 365.77 54584.89 88888.00 2021-03-12 19:57:30.000 071 14245.81 367.68 54587.05 88888.00 2021-03-12 19:57:31.000 071 14246.06 365.57 54587.02 88888.00 2021-03-12 19:57:32.000 071 14246.16 365.82 54587.15 88888.00 2021-03-12 19:57:33.000 071 14246.11 365.33 54587.30 88888.00 2021-03-12 19:57:34.000 071 14246.07 365.39 54587.15 88888.00 2021-03-12 19:57:35.000 071 14246.13 365.26 54587.04 88888.00 2021-03-12 19:57:36.000 071 14246.08 365.60 54586.96 88888.00 2021-03-12 19:57:37.000 071 14246.57 365.75 54587.10 88888.00 2021-03-12 19:57:38.000 071 14246.07 365.36 54587.10 88888.00 2021-03-12 19:57:39.000 071 14246.38 365.30 54586.99 88888.00 2021-03-12 19:57:40.000 071 14246.23 365.18 54587.05 88888.00 2021-03-12 19:57:41.000 071 14246.25 365.46 54587.10 88888.00 2021-03-12 19:57:42.000 071 14246.20 365.22 54587.07 88888.00 2021-03-12 19:57:43.000 071 14246.31 365.27 54587.19 88888.00 2021-03-12 19:57:44.000 071 14246.34 365.47 54587.16 88888.00 2021-03-12 19:57:45.000 071 14246.28 365.16 54587.14 88888.00 2021-03-12 19:57:46.000 071 14246.29 365.06 54587.16 88888.00 2021-03-12 19:57:47.000 071 14246.36 365.19 54587.19 88888.00 2021-03-12 19:57:48.000 071 14246.27 365.21 54587.19 88888.00 2021-03-12 19:57:49.000 071 14246.39 365.31 54587.13 88888.00 2021-03-12 19:57:50.000 071 14248.74 367.45 54584.72 88888.00 2021-03-12 19:57:51.000 071 14246.40 365.31 54587.19 88888.00 2021-03-12 19:57:52.000 071 14246.48 365.28 54587.15 88888.00 2021-03-12 19:57:53.000 071 14246.29 365.06 54587.15 88888.00 2021-03-12 19:57:54.000 071 14246.37 365.18 54587.16 88888.00 2021-03-12 19:57:55.000 071 14246.55 365.00 54587.18 88888.00 2021-03-12 19:57:56.000 071 14248.76 367.52 54584.91 88888.00 2021-03-12 19:57:57.000 071 14246.62 365.50 54587.18 88888.00 2021-03-12 19:57:58.000 071 14246.58 365.06 54587.25 88888.00 2021-03-12 19:57:59.000 071 14246.74 365.19 54587.06 88888.00 2021-03-12 19:58:00.000 071 14246.45 365.09 54587.19 88888.00 2021-03-12 19:58:01.000 071 14246.68 365.53 54587.25 88888.00 2021-03-12 19:58:02.000 071 14246.68 365.18 54587.23 88888.00 2021-03-12 19:58:03.000 071 14246.65 365.27 54587.22 88888.00 2021-03-12 19:58:04.000 071 14246.81 365.37 54587.30 88888.00 2021-03-12 19:58:05.000 071 14246.83 365.25 54587.32 88888.00 2021-03-12 19:58:06.000 071 14247.06 365.50 54587.27 88888.00 2021-03-12 19:58:07.000 071 14247.06 365.48 54587.26 88888.00 2021-03-12 19:58:08.000 071 14247.00 365.50 54587.46 88888.00 2021-03-12 19:58:09.000 071 14247.09 365.53 54587.40 88888.00 2021-03-12 19:58:10.000 071 14247.07 365.60 54587.38 88888.00 2021-03-12 19:58:11.000 071 14247.23 365.68 54587.34 88888.00 2021-03-12 19:58:12.000 071 14247.44 365.49 54587.36 88888.00 2021-03-12 19:58:13.000 071 14247.38 365.59 54587.56 88888.00 2021-03-12 19:58:14.000 071 14247.57 365.88 54587.56 88888.00 2021-03-12 19:58:15.000 071 14247.57 365.78 54587.40 88888.00 2021-03-12 19:58:16.000 071 14247.88 365.62 54587.51 88888.00 2021-03-12 19:58:17.000 071 14247.62 366.13 54585.54 88888.00 2021-03-12 19:58:18.000 071 14250.00 368.16 54585.26 88888.00 2021-03-12 19:58:19.000 071 14247.69 365.91 54587.51 88888.00 2021-03-12 19:58:20.000 071 14247.55 366.01 54587.59 88888.00 2021-03-12 19:58:21.000 071 14247.96 365.87 54587.61 88888.00 2021-03-12 19:58:22.000 071 14247.84 366.50 54587.48 88888.00 2021-03-12 19:58:23.000 071 14247.96 366.13 54587.52 88888.00 2021-03-12 19:58:24.000 071 14250.13 368.68 54585.04 88888.00 2021-03-12 19:58:25.000 071 14247.82 366.40 54587.57 88888.00 2021-03-12 19:58:26.000 071 14247.72 366.07 54585.18 88888.00 2021-03-12 19:58:27.000 071 14249.42 368.50 54587.66 88888.00 2021-03-12 19:58:28.000 071 14247.69 366.25 54587.68 88888.00 2021-03-12 19:58:29.000 071 14247.82 366.20 54587.80 88888.00 2021-03-12 19:58:30.000 071 14247.74 366.13 54587.86 88888.00 2021-03-12 19:58:31.000 071 14247.65 366.24 54587.84 88888.00 2021-03-12 19:58:32.000 071 14247.65 366.12 54587.73 88888.00 2021-03-12 19:58:33.000 071 14247.58 366.60 54587.88 88888.00 2021-03-12 19:58:34.000 071 14247.80 366.31 54587.75 88888.00 2021-03-12 19:58:35.000 071 14247.57 366.28 54587.80 88888.00 2021-03-12 19:58:36.000 071 14247.57 366.27 54587.83 88888.00 2021-03-12 19:58:37.000 071 14247.73 366.38 54587.83 88888.00 2021-03-12 19:58:38.000 071 14247.66 366.51 54587.89 88888.00 2021-03-12 19:58:39.000 071 14247.46 366.58 54588.03 88888.00 2021-03-12 19:58:40.000 071 14247.52 366.25 54588.00 88888.00 2021-03-12 19:58:41.000 071 14247.50 366.29 54587.93 88888.00 2021-03-12 19:58:42.000 071 14247.65 366.23 54587.79 88888.00 2021-03-12 19:58:43.000 071 14247.49 366.43 54587.78 88888.00 2021-03-12 19:58:44.000 071 14247.72 366.65 54587.84 88888.00 2021-03-12 19:58:45.000 071 14247.34 366.41 54587.92 88888.00 2021-03-12 19:58:46.000 071 14247.38 366.21 54587.89 88888.00 2021-03-12 19:58:47.000 071 14247.61 366.59 54587.78 88888.00 2021-03-12 19:58:48.000 071 14247.58 366.57 54587.97 88888.00 2021-03-12 19:58:49.000 071 14247.41 366.66 54587.82 88888.00 2021-03-12 19:58:50.000 071 14247.30 366.38 54587.98 88888.00 2021-03-12 19:58:51.000 071 14247.57 366.51 54587.90 88888.00 2021-03-12 19:58:52.000 071 14249.85 368.91 54585.51 88888.00 2021-03-12 19:58:53.000 071 14247.55 366.38 54587.87 88888.00 2021-03-12 19:58:54.000 071 14247.44 366.37 54587.78 88888.00 2021-03-12 19:58:55.000 071 14247.45 366.64 54587.94 88888.00 2021-03-12 19:58:56.000 071 14247.57 366.30 54587.90 88888.00 2021-03-12 19:58:57.000 071 14247.51 366.74 54587.81 88888.00 2021-03-12 19:58:58.000 071 14249.85 368.65 54585.59 88888.00 2021-03-12 19:58:59.000 071 14247.57 366.40 54587.92 88888.00 2021-03-12 19:59:00.000 071 14247.54 366.48 54587.99 88888.00 2021-03-12 19:59:01.000 071 14247.60 366.36 54588.04 88888.00 2021-03-12 19:59:02.000 071 14247.66 366.41 54587.90 88888.00 2021-03-12 19:59:03.000 071 14247.54 366.21 54587.95 88888.00 2021-03-12 19:59:04.000 071 14249.85 368.81 54585.53 88888.00 2021-03-12 19:59:05.000 071 14247.53 366.52 54587.98 88888.00 2021-03-12 19:59:06.000 071 14247.57 366.34 54587.71 88888.00 2021-03-12 19:59:07.000 071 14247.84 366.37 54587.97 88888.00 2021-03-12 19:59:08.000 071 14247.58 366.15 54588.03 88888.00 2021-03-12 19:59:09.000 071 14247.55 366.27 54587.74 88888.00 2021-03-12 19:59:10.000 071 14249.96 368.61 54585.74 88888.00 2021-03-12 19:59:11.000 071 14247.69 366.51 54588.08 88888.00 2021-03-12 19:59:12.000 071 14248.26 366.77 54587.87 88888.00 2021-03-12 19:59:13.000 071 14247.62 366.27 54588.09 88888.00 2021-03-12 19:59:14.000 071 14247.63 366.45 54588.08 88888.00 2021-03-12 19:59:15.000 071 14247.57 366.25 54588.01 88888.00 2021-03-12 19:59:16.000 071 14247.66 366.19 54588.13 88888.00 2021-03-12 19:59:17.000 071 14247.88 366.81 54588.09 88888.00 2021-03-12 19:59:18.000 071 14248.07 366.29 54588.03 88888.00 2021-03-12 19:59:19.000 071 14247.89 366.43 54588.10 88888.00 2021-03-12 19:59:20.000 071 14247.86 366.31 54588.12 88888.00 2021-03-12 19:59:21.000 071 14248.00 366.15 54588.16 88888.00 2021-03-12 19:59:22.000 071 14248.05 366.87 54587.90 88888.00 2021-03-12 19:59:23.000 071 14248.16 366.27 54588.24 88888.00 2021-03-12 19:59:24.000 071 14248.16 366.45 54588.18 88888.00 2021-03-12 19:59:25.000 071 14248.01 366.44 54588.28 88888.00 2021-03-12 19:59:26.000 071 14248.17 366.44 54588.17 88888.00 2021-03-12 19:59:27.000 071 14248.22 366.19 54588.12 88888.00 2021-03-12 19:59:28.000 071 14248.20 366.39 54588.06 88888.00 2021-03-12 19:59:29.000 071 14248.35 366.50 54588.16 88888.00 2021-03-12 19:59:30.000 071 14248.23 366.48 54588.37 88888.00 2021-03-12 19:59:31.000 071 14248.13 366.44 54588.27 88888.00 2021-03-12 19:59:32.000 071 14248.12 366.44 54588.20 88888.00 2021-03-12 19:59:33.000 071 14248.26 366.60 54588.41 88888.00 2021-03-12 19:59:34.000 071 14248.32 366.35 54587.10 88888.00 2021-03-12 19:59:35.000 071 14250.50 368.71 54588.09 88888.00 2021-03-12 19:59:36.000 071 14248.41 366.41 54588.28 88888.00 2021-03-12 19:59:37.000 071 14248.42 366.44 54588.26 88888.00 2021-03-12 19:59:38.000 071 14248.41 366.50 54588.24 88888.00 2021-03-12 19:59:39.000 071 14248.40 366.49 54588.31 88888.00 2021-03-12 19:59:40.000 071 14250.70 368.69 54586.02 88888.00 2021-03-12 19:59:41.000 071 14248.52 366.45 54588.32 88888.00 2021-03-12 19:59:42.000 071 14248.35 366.37 54588.32 88888.00 2021-03-12 19:59:43.000 071 14248.43 366.21 54588.22 88888.00 2021-03-12 19:59:44.000 071 14248.46 366.55 54588.33 88888.00 2021-03-12 19:59:45.000 071 14248.42 366.67 54588.26 88888.00 2021-03-12 19:59:46.000 071 14248.38 366.42 54588.36 88888.00 2021-03-12 19:59:47.000 071 14248.45 366.42 54588.29 88888.00 2021-03-12 19:59:48.000 071 14248.35 366.44 54588.33 88888.00 2021-03-12 19:59:49.000 071 14248.25 366.72 54588.36 88888.00 2021-03-12 19:59:50.000 071 14248.49 366.44 54588.28 88888.00 2021-03-12 19:59:51.000 071 14251.42 366.49 54584.77 88888.00 2021-03-12 19:59:52.000 071 14250.62 368.72 54587.11 88888.00 2021-03-12 19:59:53.000 071 14248.43 366.22 54588.38 88888.00 2021-03-12 19:59:54.000 071 14248.53 366.57 54588.27 88888.00 2021-03-12 19:59:55.000 071 14248.43 366.39 54588.25 88888.00 2021-03-12 19:59:56.000 071 14248.37 366.42 54588.37 88888.00 2021-03-12 19:59:57.000 071 14251.08 368.80 54585.99 88888.00 2021-03-12 19:59:58.000 071 14248.44 366.16 54588.38 88888.00 2021-03-12 19:59:59.000 071 14248.52 366.70 54588.30 88888.00 2021-03-12 20:00:00.000 071 14248.26 366.31 54588.22 88888.00 2021-03-12 20:00:01.000 071 14248.35 366.63 54588.31 88888.00 2021-03-12 20:00:02.000 071 14248.96 366.21 54588.23 88888.00 2021-03-12 20:00:03.000 071 14248.35 366.38 54588.19 88888.00 2021-03-12 20:00:04.000 071 14248.33 366.44 54587.96 88888.00 2021-03-12 20:00:05.000 071 14248.28 366.49 54588.29 88888.00 2021-03-12 20:00:06.000 071 14248.29 366.25 54588.35 88888.00 2021-03-12 20:00:07.000 071 14248.22 366.19 54588.25 88888.00 2021-03-12 20:00:08.000 071 14250.59 368.48 54586.06 88888.00 2021-03-12 20:00:09.000 071 14248.31 366.78 54588.30 88888.00 2021-03-12 20:00:10.000 071 14248.27 366.41 54588.18 88888.00 2021-03-12 20:00:11.000 071 14248.43 366.42 54588.07 88888.00 2021-03-12 20:00:12.000 071 14248.16 366.46 54587.74 88888.00 2021-03-12 20:00:13.000 071 14248.16 366.44 54588.17 88888.00 2021-03-12 20:00:14.000 071 14248.22 366.36 54588.41 88888.00 2021-03-12 20:00:15.000 071 14248.18 366.25 54588.12 88888.00 2021-03-12 20:00:16.000 071 14248.45 366.31 54588.28 88888.00 2021-03-12 20:00:17.000 071 14248.04 366.18 54588.18 88888.00 2021-03-12 20:00:18.000 071 14248.20 366.28 54588.28 88888.00 2021-03-12 20:00:19.000 071 14248.38 366.59 54588.46 88888.00 2021-03-12 20:00:20.000 071 14248.26 366.19 54588.18 88888.00 2021-03-12 20:00:21.000 071 14248.27 366.09 54588.20 88888.00 2021-03-12 20:00:22.000 071 14250.46 368.52 54585.88 88888.00 2021-03-12 20:00:23.000 071 14248.20 366.19 54588.30 88888.00 2021-03-12 20:00:24.000 071 14248.22 366.25 54587.85 88888.00 2021-03-12 20:00:25.000 071 14248.28 366.38 54588.14 88888.00 2021-03-12 20:00:26.000 071 14248.29 366.33 54588.22 88888.00 2021-03-12 20:00:27.000 071 14248.11 366.21 54588.13 88888.00 2021-03-12 20:00:28.000 071 14250.56 368.51 54585.76 88888.00 2021-03-12 20:00:29.000 071 14248.32 366.70 54588.12 88888.00 2021-03-12 20:00:30.000 071 14248.27 366.32 54588.19 88888.00 2021-03-12 20:00:31.000 071 14248.33 366.38 54588.18 88888.00 2021-03-12 20:00:32.000 071 14249.66 366.50 54585.20 88888.00 2021-03-12 20:00:33.000 071 14249.24 369.21 54587.82 88888.00 2021-03-12 20:00:34.000 071 14248.71 366.25 54588.20 88888.00 2021-03-12 20:00:35.000 071 14248.35 366.35 54588.16 88888.00 2021-03-12 20:00:36.000 071 14248.45 366.33 54588.28 88888.00 2021-03-12 20:00:37.000 071 14248.51 366.15 54588.03 88888.00 2021-03-12 20:00:38.000 071 14250.89 368.69 54585.97 88888.00 2021-03-12 20:00:39.000 071 14248.70 366.00 54588.29 88888.00 2021-03-12 20:00:40.000 071 14248.57 366.30 54588.18 88888.00 2021-03-12 20:00:41.000 071 14248.65 366.26 54588.35 88888.00 2021-03-12 20:00:42.000 071 14248.60 366.09 54588.35 88888.00 2021-03-12 20:00:43.000 071 14248.70 366.35 54588.28 88888.00 2021-03-12 20:00:44.000 071 14248.89 366.23 54588.28 88888.00 2021-03-12 20:00:45.000 071 14248.73 366.30 54588.37 88888.00 2021-03-12 20:00:46.000 071 14251.78 369.17 54585.76 88888.00 2021-03-12 20:00:47.000 071 14249.11 368.36 54588.34 88888.00 2021-03-12 20:00:48.000 071 14248.86 366.16 54588.31 88888.00 2021-03-12 20:00:49.000 071 14248.97 365.99 54588.32 88888.00 2021-03-12 20:00:50.000 071 14248.97 366.08 54588.45 88888.00 2021-03-12 20:00:51.000 071 14249.08 365.97 54588.43 88888.00 2021-03-12 20:00:52.000 071 14251.20 368.11 54586.12 88888.00 2021-03-12 20:00:53.000 071 14248.77 366.00 54588.45 88888.00 2021-03-12 20:00:54.000 071 14248.97 366.06 54588.47 88888.00 2021-03-12 20:00:55.000 071 14248.83 366.10 54588.47 88888.00 2021-03-12 20:00:56.000 071 14249.11 366.13 54588.20 88888.00 2021-03-12 20:00:57.000 071 14248.79 366.06 54588.50 88888.00 2021-03-12 20:00:58.000 071 14251.30 368.17 54586.14 88888.00 2021-03-12 20:00:59.000 071 14249.17 366.06 54588.41 88888.00 2021-03-12 20:01:00.000 071 14248.83 366.18 54588.35 88888.00 2021-03-12 20:01:01.000 071 14248.91 365.87 54588.53 88888.00 2021-03-12 20:01:02.000 071 14248.86 365.89 54588.53 88888.00 2021-03-12 20:01:03.000 071 14248.99 365.94 54588.37 88888.00 2021-03-12 20:01:04.000 071 14248.94 366.46 54588.34 88888.00 2021-03-12 20:01:05.000 071 14248.79 366.12 54588.54 88888.00 2021-03-12 20:01:06.000 071 14248.89 365.98 54588.45 88888.00 2021-03-12 20:01:07.000 071 14248.82 365.84 54588.44 88888.00 2021-03-12 20:01:08.000 071 14248.89 365.98 54588.35 88888.00 2021-03-12 20:01:09.000 071 14249.22 365.98 54588.45 88888.00 2021-03-12 20:01:10.000 071 14248.59 365.90 54588.47 88888.00 2021-03-12 20:01:11.000 071 14248.69 365.92 54588.39 88888.00 2021-03-12 20:01:12.000 071 14248.68 366.00 54588.41 88888.00 2021-03-12 20:01:13.000 071 14248.67 366.04 54588.43 88888.00 2021-03-12 20:01:14.000 071 14248.71 365.64 54588.49 88888.00 2021-03-12 20:01:15.000 071 14248.64 365.69 54588.42 88888.00 2021-03-12 20:01:16.000 071 14248.76 365.96 54588.31 88888.00 2021-03-12 20:01:17.000 071 14248.66 365.81 54588.45 88888.00 2021-03-12 20:01:18.000 071 14248.57 365.75 54586.19 88888.00 2021-03-12 20:01:19.000 071 14250.43 368.28 54588.44 88888.00 2021-03-12 20:01:20.000 071 14248.57 365.80 54588.46 88888.00 2021-03-12 20:01:21.000 071 14248.63 365.83 54588.47 88888.00 2021-03-12 20:01:22.000 071 14248.45 365.74 54588.45 88888.00 2021-03-12 20:01:23.000 071 14248.56 365.74 54588.53 88888.00 2021-03-12 20:01:24.000 071 14250.82 368.05 54586.15 88888.00 2021-03-12 20:01:25.000 071 14248.57 365.88 54588.55 88888.00 2021-03-12 20:01:26.000 071 14248.58 365.81 54588.48 88888.00 2021-03-12 20:01:27.000 071 14248.47 365.79 54588.49 88888.00 2021-03-12 20:01:28.000 071 14248.73 365.61 54588.53 88888.00 2021-03-12 20:01:29.000 071 14248.64 365.68 54588.50 88888.00 2021-03-12 20:01:30.000 071 14248.62 365.74 54588.53 88888.00 2021-03-12 20:01:31.000 071 14248.71 365.43 54588.51 88888.00 2021-03-12 20:01:32.000 071 14248.45 365.65 54588.55 88888.00 2021-03-12 20:01:33.000 071 14248.70 365.61 54588.64 88888.00 2021-03-12 20:01:34.000 071 14248.64 366.07 54588.53 88888.00 2021-03-12 20:01:35.000 071 14248.63 365.84 54588.41 88888.00 2021-03-12 20:01:36.000 071 14248.55 365.37 54586.94 88888.00 2021-03-12 20:01:37.000 071 14248.52 365.71 54588.57 88888.00 2021-03-12 20:01:38.000 071 14248.88 365.57 54588.53 88888.00 2021-03-12 20:01:39.000 071 14248.66 365.59 54588.54 88888.00 2021-03-12 20:01:40.000 071 14248.67 365.62 54588.61 88888.00 2021-03-12 20:01:41.000 071 14248.49 365.63 54588.79 88888.00 2021-03-12 20:01:42.000 071 14248.63 365.69 54588.51 88888.00 2021-03-12 20:01:43.000 071 14251.61 369.07 54586.52 88888.00 2021-03-12 20:01:44.000 071 14248.78 367.90 54588.46 88888.00 2021-03-12 20:01:45.000 071 14248.77 365.69 54588.67 88888.00 2021-03-12 20:01:46.000 071 14248.82 365.50 54588.62 88888.00 2021-03-12 20:01:47.000 071 14248.76 365.21 54588.72 88888.00 2021-03-12 20:01:48.000 071 14248.99 365.25 54588.35 88888.00 2021-03-12 20:01:49.000 071 14251.22 367.71 54586.30 88888.00 2021-03-12 20:01:50.000 071 14249.02 365.56 54588.47 88888.00 2021-03-12 20:01:51.000 071 14248.99 365.34 54588.48 88888.00 2021-03-12 20:01:52.000 071 14248.95 365.43 54588.56 88888.00 2021-03-12 20:01:53.000 071 14249.10 365.41 54588.60 88888.00 2021-03-12 20:01:54.000 071 14249.09 365.21 54587.92 88888.00 2021-03-12 20:01:55.000 071 14251.30 367.55 54587.67 88888.00 2021-03-12 20:01:56.000 071 14249.49 365.25 54588.77 88888.00 2021-03-12 20:01:57.000 071 14249.18 365.12 54588.76 88888.00 2021-03-12 20:01:58.000 071 14249.20 365.12 54588.66 88888.00 2021-03-12 20:01:59.000 071 14249.27 365.02 54588.63 88888.00 2021-03-12 20:02:00.000 071 14249.22 365.12 54588.85 88888.00 2021-03-12 20:02:01.000 071 14249.36 365.18 54588.67 88888.00 2021-03-12 20:02:02.000 071 14249.33 365.15 54588.75 88888.00 2021-03-12 20:02:03.000 071 14249.27 365.03 54588.91 88888.00 2021-03-12 20:02:04.000 071 14249.02 364.99 54588.85 88888.00 2021-03-12 20:02:05.000 071 14249.22 365.25 54588.92 88888.00 2021-03-12 20:02:06.000 071 14249.40 364.98 54588.78 88888.00 2021-03-12 20:02:07.000 071 14249.24 365.01 54588.79 88888.00 2021-03-12 20:02:08.000 071 14249.29 365.18 54588.77 88888.00 2021-03-12 20:02:09.000 071 14249.22 364.88 54588.66 88888.00 2021-03-12 20:02:10.000 071 14249.25 364.98 54588.82 88888.00 2021-03-12 20:02:11.000 071 14249.53 364.90 54588.74 88888.00 2021-03-12 20:02:12.000 071 14249.39 364.72 54588.85 88888.00 2021-03-12 20:02:13.000 071 14249.30 364.78 54588.81 88888.00 2021-03-12 20:02:14.000 071 14249.09 364.68 54588.81 88888.00 2021-03-12 20:02:15.000 071 14251.51 367.11 54586.44 88888.00 2021-03-12 20:02:16.000 071 14249.35 364.79 54588.77 88888.00 2021-03-12 20:02:17.000 071 14249.13 364.66 54588.75 88888.00 2021-03-12 20:02:18.000 071 14249.24 364.67 54588.91 88888.00 2021-03-12 20:02:19.000 071 14249.11 364.75 54588.70 88888.00 2021-03-12 20:02:20.000 071 14249.33 364.79 54588.73 88888.00 2021-03-12 20:02:21.000 071 14251.58 367.24 54586.35 88888.00 2021-03-12 20:02:22.000 071 14249.16 364.82 54588.73 88888.00 2021-03-12 20:02:23.000 071 14249.17 364.63 54588.56 88888.00 2021-03-12 20:02:24.000 071 14249.08 364.75 54588.68 88888.00 2021-03-12 20:02:25.000 071 14249.26 364.63 54588.59 88888.00 2021-03-12 20:02:26.000 071 14249.02 364.86 54588.55 88888.00 2021-03-12 20:02:27.000 071 14249.17 364.80 54588.85 88888.00 2021-03-12 20:02:28.000 071 14249.20 364.68 54588.77 88888.00 2021-03-12 20:02:29.000 071 14249.20 364.56 54588.52 88888.00 2021-03-12 20:02:30.000 071 14249.14 364.55 54588.58 88888.00 2021-03-12 20:02:31.000 071 14249.18 364.84 54588.39 88888.00 2021-03-12 20:02:32.000 071 14249.09 364.56 54588.73 88888.00 2021-03-12 20:02:33.000 071 14249.13 364.44 54588.47 88888.00 2021-03-12 20:02:34.000 071 14249.12 364.75 54588.42 88888.00 2021-03-12 20:02:35.000 071 14249.40 364.93 54588.16 88888.00 2021-03-12 20:02:36.000 071 14249.10 364.75 54588.54 88888.00 2021-03-12 20:02:37.000 071 14248.90 364.60 54588.62 88888.00 2021-03-12 20:02:38.000 071 14249.14 365.09 54588.52 88888.00 2021-03-12 20:02:39.000 071 14251.98 364.74 54586.14 88888.00 2021-03-12 20:02:40.000 071 14250.23 366.79 54588.41 88888.00 2021-03-12 20:02:41.000 071 14248.96 365.22 54588.35 88888.00 2021-03-12 20:02:42.000 071 14248.91 364.68 54588.53 88888.00 2021-03-12 20:02:43.000 071 14248.94 364.64 54588.41 88888.00 2021-03-12 20:02:44.000 071 14249.01 364.69 54588.52 88888.00 2021-03-12 20:02:45.000 071 14251.22 367.04 54586.09 88888.00 2021-03-12 20:02:46.000 071 14248.50 364.94 54588.58 88888.00 2021-03-12 20:02:47.000 071 14248.78 365.02 54588.52 88888.00 2021-03-12 20:02:48.000 071 14248.88 364.90 54588.41 88888.00 2021-03-12 20:02:49.000 071 14248.70 364.68 54588.43 88888.00 2021-03-12 20:02:50.000 071 14248.70 364.75 54588.43 88888.00 2021-03-12 20:02:51.000 071 14248.83 365.10 54588.53 88888.00 2021-03-12 20:02:52.000 071 14248.80 364.99 54588.37 88888.00 2021-03-12 20:02:53.000 071 14248.73 365.35 54588.27 88888.00 2021-03-12 20:02:54.000 071 14248.53 364.98 54588.35 88888.00 2021-03-12 20:02:55.000 071 14248.58 364.86 54588.34 88888.00 2021-03-12 20:02:56.000 071 14248.64 365.27 54588.27 88888.00 2021-03-12 20:02:57.000 071 14248.51 365.12 54588.24 88888.00 2021-03-12 20:02:58.000 071 14248.54 364.97 54588.16 88888.00 2021-03-12 20:02:59.000 071 14248.57 365.21 54588.33 88888.00 2021-03-12 20:03:00.000 071 14248.72 365.15 54588.35 88888.00 2021-03-12 20:03:01.000 071 14248.67 365.24 54588.24 88888.00 2021-03-12 20:03:02.000 071 14248.47 365.52 54588.19 88888.00 2021-03-12 20:03:03.000 071 14248.57 365.55 54588.11 88888.00 2021-03-12 20:03:04.000 071 14248.39 365.48 54588.17 88888.00 2021-03-12 20:03:05.000 071 14248.46 365.43 54588.10 88888.00 2021-03-12 20:03:06.000 071 14248.87 365.61 54588.05 88888.00 2021-03-12 20:03:07.000 071 14248.49 365.36 54588.16 88888.00 2021-03-12 20:03:08.000 071 14248.42 365.81 54588.03 88888.00 2021-03-12 20:03:09.000 071 14248.50 365.59 54588.09 88888.00 2021-03-12 20:03:10.000 071 14250.91 367.89 54585.64 88888.00 2021-03-12 20:03:11.000 071 14248.52 365.80 54587.90 88888.00 2021-03-12 20:03:12.000 071 14248.48 365.75 54587.95 88888.00 2021-03-12 20:03:13.000 071 14248.56 365.32 54587.71 88888.00 2021-03-12 20:03:14.000 071 14248.51 365.76 54588.08 88888.00 2021-03-12 20:03:15.000 071 14248.49 365.45 54588.02 88888.00 2021-03-12 20:03:16.000 071 14250.80 367.93 54585.45 88888.00 2021-03-12 20:03:17.000 071 14248.47 365.69 54587.99 88888.00 2021-03-12 20:03:18.000 071 14248.45 365.56 54588.10 88888.00 2021-03-12 20:03:19.000 071 14248.37 365.73 54587.84 88888.00 2021-03-12 20:03:20.000 071 14248.46 365.70 54587.78 88888.00 2021-03-12 20:03:21.000 071 14249.03 366.14 54587.60 88888.00 2021-03-12 20:03:22.000 071 14248.45 365.66 54587.73 88888.00 2021-03-12 20:03:23.000 071 14248.84 366.06 54587.59 88888.00 2021-03-12 20:03:24.000 071 14248.60 365.65 54587.92 88888.00 2021-03-12 20:03:25.000 071 14248.57 365.78 54587.87 88888.00 2021-03-12 20:03:26.000 071 14249.06 365.82 54587.77 88888.00 2021-03-12 20:03:27.000 071 14248.58 365.89 54587.96 88888.00 2021-03-12 20:03:28.000 071 14248.50 365.73 54587.95 88888.00 2021-03-12 20:03:29.000 071 14248.49 365.73 54587.97 88888.00 2021-03-12 20:03:30.000 071 14248.62 365.72 54587.85 88888.00 2021-03-12 20:03:31.000 071 14250.84 368.51 54585.51 88888.00 2021-03-12 20:03:32.000 071 14248.51 365.76 54588.02 88888.00 2021-03-12 20:03:33.000 071 14248.57 365.82 54587.91 88888.00 2021-03-12 20:03:34.000 071 14248.57 365.70 54587.97 88888.00 2021-03-12 20:03:35.000 071 14248.72 365.72 54587.78 88888.00 2021-03-12 20:03:36.000 071 14248.52 365.80 54587.82 88888.00 2021-03-12 20:03:37.000 071 14250.75 368.33 54585.50 88888.00 2021-03-12 20:03:38.000 071 14248.49 365.73 54587.86 88888.00 2021-03-12 20:03:39.000 071 14248.64 365.96 54588.00 88888.00 2021-03-12 20:03:40.000 071 14248.41 365.74 54587.89 88888.00 2021-03-12 20:03:41.000 071 14249.03 365.89 54587.33 88888.00 2021-03-12 20:03:42.000 071 14248.39 366.29 54587.93 88888.00 2021-03-12 20:03:43.000 071 14248.83 365.77 54587.55 88888.00 2021-03-12 20:03:44.000 071 14248.41 365.63 54587.78 88888.00 2021-03-12 20:03:45.000 071 14248.62 365.70 54587.54 88888.00 2021-03-12 20:03:46.000 071 14248.44 365.84 54587.67 88888.00 2021-03-12 20:03:47.000 071 14248.50 365.73 54587.88 88888.00 2021-03-12 20:03:48.000 071 14248.55 365.75 54587.76 88888.00 2021-03-12 20:03:49.000 071 14248.40 365.68 54587.88 88888.00 2021-03-12 20:03:50.000 071 14248.52 365.72 54587.63 88888.00 2021-03-12 20:03:51.000 071 14248.52 365.68 54587.88 88888.00 2021-03-12 20:03:52.000 071 14248.49 365.81 54587.62 88888.00 2021-03-12 20:03:53.000 071 14248.83 365.93 54587.68 88888.00 2021-03-12 20:03:54.000 071 14248.38 365.62 54587.84 88888.00 2021-03-12 20:03:55.000 071 14248.47 365.56 54587.80 88888.00 2021-03-12 20:03:56.000 071 14248.58 365.67 54587.88 88888.00 2021-03-12 20:03:57.000 071 14248.40 365.84 54587.79 88888.00 2021-03-12 20:03:58.000 071 14248.41 365.88 54587.62 88888.00 2021-03-12 20:03:59.000 071 14248.43 365.66 54587.84 88888.00 2021-03-12 20:04:00.000 071 14248.38 365.68 54587.62 88888.00 2021-03-12 20:04:01.000 071 14248.41 365.78 54586.35 88888.00 2021-03-12 20:04:02.000 071 14250.55 368.08 54587.10 88888.00 2021-03-12 20:04:03.000 071 14248.67 366.20 54587.54 88888.00 2021-03-12 20:04:04.000 071 14248.26 365.63 54587.78 88888.00 2021-03-12 20:04:05.000 071 14248.40 366.03 54587.64 88888.00 2021-03-12 20:04:06.000 071 14248.38 365.70 54587.74 88888.00 2021-03-12 20:04:07.000 071 14250.60 368.04 54585.35 88888.00 2021-03-12 20:04:08.000 071 14248.27 365.73 54587.73 88888.00 2021-03-12 20:04:09.000 071 14248.22 365.95 54587.79 88888.00 2021-03-12 20:04:10.000 071 14248.31 365.84 54587.69 88888.00 2021-03-12 20:04:11.000 071 14248.56 365.73 54587.55 88888.00 2021-03-12 20:04:12.000 071 14248.24 366.06 54587.65 88888.00 2021-03-12 20:04:13.000 071 14248.35 365.92 54587.57 88888.00 2021-03-12 20:04:14.000 071 14248.32 365.86 54587.75 88888.00 2021-03-12 20:04:15.000 071 14248.62 366.13 54587.66 88888.00 2021-03-12 20:04:16.000 071 14248.27 365.76 54587.65 88888.00 2021-03-12 20:04:17.000 071 14248.24 365.88 54587.81 88888.00 2021-03-12 20:04:18.000 071 14248.32 365.88 54587.79 88888.00 2021-03-12 20:04:19.000 071 14248.31 365.80 54587.76 88888.00 2021-03-12 20:04:20.000 071 14248.45 365.95 54587.68 88888.00 2021-03-12 20:04:21.000 071 14248.11 365.85 54587.71 88888.00 2021-03-12 20:04:22.000 071 14250.52 369.47 54585.40 88888.00 2021-03-12 20:04:23.000 071 14248.30 367.12 54587.68 88888.00 2021-03-12 20:04:24.000 071 14248.35 366.02 54587.75 88888.00 2021-03-12 20:04:25.000 071 14248.21 365.83 54587.71 88888.00 2021-03-12 20:04:26.000 071 14248.30 365.86 54587.56 88888.00 2021-03-12 20:04:27.000 071 14248.26 366.02 54587.78 88888.00 2021-03-12 20:04:28.000 071 14250.60 368.40 54585.32 88888.00 2021-03-12 20:04:29.000 071 14248.41 366.06 54587.76 88888.00 2021-03-12 20:04:30.000 071 14248.21 366.24 54587.63 88888.00 2021-03-12 20:04:31.000 071 14248.20 366.00 54587.44 88888.00 2021-03-12 20:04:32.000 071 14248.45 366.17 54587.84 88888.00 2021-03-12 20:04:33.000 071 14248.13 366.00 54587.55 88888.00 2021-03-12 20:04:34.000 071 14248.09 365.96 54587.54 88888.00 2021-03-12 20:04:35.000 071 14248.16 366.03 54587.83 88888.00 2021-03-12 20:04:36.000 071 14248.03 365.93 54587.56 88888.00 2021-03-12 20:04:37.000 071 14248.32 365.98 54587.66 88888.00 2021-03-12 20:04:38.000 071 14248.07 366.27 54587.52 88888.00 2021-03-12 20:04:39.000 071 14248.05 365.77 54587.51 88888.00 2021-03-12 20:04:40.000 071 14247.93 365.94 54587.66 88888.00 2021-03-12 20:04:41.000 071 14250.18 366.85 54585.23 88888.00 2021-03-12 20:04:42.000 071 14247.95 366.29 54587.59 88888.00 2021-03-12 20:04:43.000 071 14247.77 365.70 54587.53 88888.00 2021-03-12 20:04:44.000 071 14247.82 365.86 54587.52 88888.00 2021-03-12 20:04:45.000 071 14247.98 365.69 54587.55 88888.00 2021-03-12 20:04:46.000 071 14247.74 365.81 54587.44 88888.00 2021-03-12 20:04:47.000 071 14247.55 365.57 54587.43 88888.00 2021-03-12 20:04:48.000 071 14247.77 366.34 54587.35 88888.00 2021-03-12 20:04:49.000 071 14247.63 365.92 54587.57 88888.00 2021-03-12 20:04:50.000 071 14247.61 365.72 54587.58 88888.00 2021-03-12 20:04:51.000 071 14247.54 365.62 54587.67 88888.00 2021-03-12 20:04:52.000 071 14247.72 365.95 54587.55 88888.00 2021-03-12 20:04:53.000 071 14247.68 366.25 54587.36 88888.00 2021-03-12 20:04:54.000 071 14247.73 365.68 54587.63 88888.00 2021-03-12 20:04:55.000 071 14247.60 365.83 54587.40 88888.00 2021-03-12 20:04:56.000 071 14247.95 366.17 54586.82 88888.00 2021-03-12 20:04:57.000 071 14250.33 368.80 54585.73 88888.00 2021-03-12 20:04:58.000 071 14247.70 366.66 54587.37 88888.00 2021-03-12 20:04:59.000 071 14248.01 366.36 54587.05 88888.00 2021-03-12 20:05:00.000 071 14248.22 366.68 54587.00 88888.00 2021-03-12 20:05:01.000 071 14248.10 366.13 54587.12 88888.00 2021-03-12 20:05:02.000 071 14250.27 368.54 54584.38 88888.00 2021-03-12 20:05:03.000 071 14248.06 365.99 54587.00 88888.00 2021-03-12 20:05:04.000 071 14248.08 366.37 54587.12 88888.00 2021-03-12 20:05:05.000 071 14247.96 366.61 54586.84 88888.00 2021-03-12 20:05:06.000 071 14247.97 366.25 54587.12 88888.00 2021-03-12 20:05:07.000 071 14248.34 366.28 54587.05 88888.00 2021-03-12 20:05:08.000 071 14250.46 368.77 54584.53 88888.00 2021-03-12 20:05:09.000 071 14248.21 366.27 54587.07 88888.00 2021-03-12 20:05:10.000 071 14248.15 366.57 54587.08 88888.00 2021-03-12 20:05:11.000 071 14248.02 366.36 54587.08 88888.00 2021-03-12 20:05:12.000 071 14248.08 366.57 54587.05 88888.00 2021-03-12 20:05:13.000 071 14248.26 366.38 54586.88 88888.00 2021-03-12 20:05:14.000 071 14248.26 366.34 54587.17 88888.00 2021-03-12 20:05:15.000 071 14248.29 366.42 54587.08 88888.00 2021-03-12 20:05:16.000 071 14248.13 366.24 54587.10 88888.00 2021-03-12 20:05:17.000 071 14248.13 366.22 54586.83 88888.00 2021-03-12 20:05:18.000 071 14248.27 366.40 54586.51 88888.00 2021-03-12 20:05:19.000 071 14248.31 366.37 54586.99 88888.00 2021-03-12 20:05:20.000 071 14248.30 366.69 54586.96 88888.00 2021-03-12 20:05:21.000 071 14248.38 366.32 54587.14 88888.00 2021-03-12 20:05:22.000 071 14250.71 368.88 54584.38 88888.00 2021-03-12 20:05:23.000 071 14248.33 366.50 54586.96 88888.00 2021-03-12 20:05:24.000 071 14248.35 366.28 54586.96 88888.00 2021-03-12 20:05:25.000 071 14248.42 366.67 54586.99 88888.00 2021-03-12 20:05:26.000 071 14248.29 366.31 54587.02 88888.00 2021-03-12 20:05:27.000 071 14248.30 366.34 54587.01 88888.00 2021-03-12 20:05:28.000 071 14250.63 368.84 54584.62 88888.00 2021-03-12 20:05:29.000 071 14248.48 366.63 54587.07 88888.00 2021-03-12 20:05:30.000 071 14248.49 366.66 54587.21 88888.00 2021-03-12 20:05:31.000 071 14248.28 366.25 54587.09 88888.00 2021-03-12 20:05:32.000 071 14248.72 366.54 54584.65 88888.00 2021-03-12 20:05:33.000 071 14249.22 368.48 54587.37 88888.00 2021-03-12 20:05:34.000 071 14248.13 366.09 54587.29 88888.00 2021-03-12 20:05:35.000 071 14248.41 366.33 54587.46 88888.00 2021-03-12 20:05:36.000 071 14248.02 366.10 54587.50 88888.00 2021-03-12 20:05:37.000 071 14248.11 366.19 54587.40 88888.00 2021-03-12 20:05:38.000 071 14250.48 368.27 54585.03 88888.00 2021-03-12 20:05:39.000 071 14248.16 366.10 54587.40 88888.00 2021-03-12 20:05:40.000 071 14248.20 366.25 54587.38 88888.00 2021-03-12 20:05:41.000 071 14248.08 365.93 54587.50 88888.00 2021-03-12 20:05:42.000 071 14248.17 366.06 54587.40 88888.00 2021-03-12 20:05:43.000 071 14248.26 366.26 54587.31 88888.00 2021-03-12 20:05:44.000 071 14248.26 366.26 54587.43 88888.00 2021-03-12 20:05:45.000 071 14248.20 366.15 54587.23 88888.00 2021-03-12 20:05:46.000 071 14248.22 366.09 54587.34 88888.00 2021-03-12 20:05:47.000 071 14248.32 366.02 54587.37 88888.00 2021-03-12 20:05:48.000 071 14248.45 366.03 54587.17 88888.00 2021-03-12 20:05:49.000 071 14248.28 366.23 54587.30 88888.00 2021-03-12 20:05:50.000 071 14248.43 366.28 54587.38 88888.00 2021-03-12 20:05:51.000 071 14248.35 366.14 54587.34 88888.00 2021-03-12 20:05:52.000 071 14246.78 366.27 54585.90 88888.00 2021-03-12 20:05:53.000 071 14251.08 368.62 54585.04 88888.00 2021-03-12 20:05:54.000 071 14248.69 366.33 54587.37 88888.00 2021-03-12 20:05:55.000 071 14248.54 366.35 54587.36 88888.00 2021-03-12 20:05:56.000 071 14248.65 366.60 54587.42 88888.00 2021-03-12 20:05:57.000 071 14248.82 366.57 54587.41 88888.00 2021-03-12 20:05:58.000 071 14248.65 366.82 54587.32 88888.00 2021-03-12 20:05:59.000 071 14250.85 369.00 54585.06 88888.00 2021-03-12 20:06:00.000 071 14248.72 366.65 54587.27 88888.00 2021-03-12 20:06:01.000 071 14248.65 366.62 54587.45 88888.00 2021-03-12 20:06:02.000 071 14248.76 366.68 54587.40 88888.00 2021-03-12 20:06:03.000 071 14248.74 366.81 54587.14 88888.00 2021-03-12 20:06:04.000 071 14248.85 366.63 54587.57 88888.00 2021-03-12 20:06:05.000 071 14248.94 366.79 54587.39 88888.00 2021-03-12 20:06:06.000 071 14248.77 366.73 54587.31 88888.00 2021-03-12 20:06:07.000 071 14248.71 366.82 54587.40 88888.00 2021-03-12 20:06:08.000 071 14248.93 366.92 54587.15 88888.00 2021-03-12 20:06:09.000 071 14248.90 367.01 54587.44 88888.00 2021-03-12 20:06:10.000 071 14248.89 366.81 54587.41 88888.00 2021-03-12 20:06:11.000 071 14248.81 366.88 54587.40 88888.00 2021-03-12 20:06:12.000 071 14248.89 367.01 54587.57 88888.00 2021-03-12 20:06:13.000 071 14249.17 367.00 54587.47 88888.00 2021-03-12 20:06:14.000 071 14249.00 367.01 54587.53 88888.00 2021-03-12 20:06:15.000 071 14248.97 367.20 54587.46 88888.00 2021-03-12 20:06:16.000 071 14248.83 367.02 54587.78 88888.00 2021-03-12 20:06:17.000 071 14249.01 367.07 54587.59 88888.00 2021-03-12 20:06:18.000 071 14248.92 367.20 54587.54 88888.00 2021-03-12 20:06:19.000 071 14251.63 370.18 54585.19 88888.00 2021-03-12 20:06:20.000 071 14249.42 367.58 54587.29 88888.00 2021-03-12 20:06:21.000 071 14249.03 367.04 54587.57 88888.00 2021-03-12 20:06:22.000 071 14249.29 367.20 54587.39 88888.00 2021-03-12 20:06:23.000 071 14249.04 367.25 54587.59 88888.00 2021-03-12 20:06:24.000 071 14249.20 367.03 54587.60 88888.00 2021-03-12 20:06:25.000 071 14251.68 369.46 54585.17 88888.00 2021-03-12 20:06:26.000 071 14249.02 367.07 54587.76 88888.00 2021-03-12 20:06:27.000 071 14248.94 367.17 54587.69 88888.00 2021-03-12 20:06:28.000 071 14249.24 367.25 54587.40 88888.00 2021-03-12 20:06:29.000 071 14249.29 367.45 54587.59 88888.00 2021-03-12 20:06:30.000 071 14249.27 367.43 54587.67 88888.00 2021-03-12 20:06:31.000 071 14249.15 367.27 54587.75 88888.00 2021-03-12 20:06:32.000 071 14249.58 367.23 54587.71 88888.00 2021-03-12 20:06:33.000 071 14249.32 367.33 54587.55 88888.00 2021-03-12 20:06:34.000 071 14249.45 367.23 54587.88 88888.00 2021-03-12 20:06:35.000 071 14249.39 367.81 54587.69 88888.00 2021-03-12 20:06:36.000 071 14249.33 367.43 54587.71 88888.00 2021-03-12 20:06:37.000 071 14249.45 367.38 54587.71 88888.00 2021-03-12 20:06:38.000 071 14249.53 367.39 54587.67 88888.00 2021-03-12 20:06:39.000 071 14249.83 367.45 54587.45 88888.00 2021-03-12 20:06:40.000 071 14249.64 367.49 54587.54 88888.00 2021-03-12 20:06:41.000 071 14249.58 367.72 54587.78 88888.00 2021-03-12 20:06:42.000 071 14249.59 367.40 54587.56 88888.00 2021-03-12 20:06:43.000 071 14249.65 367.48 54587.53 88888.00 2021-03-12 20:06:44.000 071 14249.84 367.79 54587.66 88888.00 2021-03-12 20:06:45.000 071 14249.73 367.74 54587.65 88888.00 2021-03-12 20:06:46.000 071 14249.70 367.58 54587.71 88888.00 2021-03-12 20:06:47.000 071 14249.77 367.43 54587.83 88888.00 2021-03-12 20:06:48.000 071 14249.81 367.52 54588.07 88888.00 2021-03-12 20:06:49.000 071 14249.96 367.61 54587.79 88888.00 2021-03-12 20:06:50.000 071 14252.22 370.02 54585.37 88888.00 2021-03-12 20:06:51.000 071 14249.89 367.52 54587.62 88888.00 2021-03-12 20:06:52.000 071 14249.96 367.77 54587.75 88888.00 2021-03-12 20:06:53.000 071 14250.15 367.71 54587.67 88888.00 2021-03-12 20:06:54.000 071 14249.96 367.87 54587.71 88888.00 2021-03-12 20:06:55.000 071 14250.08 367.94 54587.63 88888.00 2021-03-12 20:06:56.000 071 14252.27 370.22 54585.31 88888.00 2021-03-12 20:06:57.000 071 14250.08 368.13 54587.75 88888.00 2021-03-12 20:06:58.000 071 14250.08 368.14 54587.94 88888.00 2021-03-12 20:06:59.000 071 14250.24 368.27 54588.03 88888.00 2021-03-12 20:07:00.000 071 14250.21 368.01 54587.86 88888.00 2021-03-12 20:07:01.000 071 14250.15 367.96 54587.90 88888.00 2021-03-12 20:07:02.000 071 14250.33 368.05 54587.89 88888.00 2021-03-12 20:07:03.000 071 14250.29 367.99 54587.87 88888.00 2021-03-12 20:07:04.000 071 14250.46 368.26 54587.98 88888.00 2021-03-12 20:07:05.000 071 14250.53 368.33 54587.81 88888.00 2021-03-12 20:07:06.000 071 14250.45 368.37 54587.99 88888.00 2021-03-12 20:07:07.000 071 14250.49 367.83 54588.04 88888.00 2021-03-12 20:07:08.000 071 14250.61 368.07 54588.16 88888.00 2021-03-12 20:07:09.000 071 14250.45 367.92 54588.03 88888.00 2021-03-12 20:07:10.000 071 14250.81 368.20 54587.93 88888.00 2021-03-12 20:07:11.000 071 14250.77 368.19 54588.21 88888.00 2021-03-12 20:07:12.000 071 14252.68 368.29 54584.39 88888.00 2021-03-12 20:07:13.000 071 14253.25 370.43 54585.85 88888.00 2021-03-12 20:07:14.000 071 14250.76 368.29 54588.09 88888.00 2021-03-12 20:07:15.000 071 14251.17 368.20 54588.16 88888.00 2021-03-12 20:07:16.000 071 14250.97 368.34 54588.26 88888.00 2021-03-12 20:07:17.000 071 14250.96 368.38 54588.34 88888.00 2021-03-12 20:07:18.000 071 14250.96 368.34 54588.23 88888.00 2021-03-12 20:07:19.000 071 14253.35 370.91 54585.92 88888.00 2021-03-12 20:07:20.000 071 14251.06 368.43 54588.26 88888.00 2021-03-12 20:07:21.000 071 14251.20 368.35 54588.41 88888.00 2021-03-12 20:07:22.000 071 14251.22 368.45 54588.11 88888.00 2021-03-12 20:07:23.000 071 14251.11 368.48 54588.38 88888.00 2021-03-12 20:07:24.000 071 14251.23 368.44 54588.37 88888.00 2021-03-12 20:07:25.000 071 14251.34 368.62 54588.28 88888.00 2021-03-12 20:07:26.000 071 14251.41 368.68 54588.35 88888.00 2021-03-12 20:07:27.000 071 14251.34 368.41 54588.42 88888.00 2021-03-12 20:07:28.000 071 14251.17 368.61 54588.47 88888.00 2021-03-12 20:07:29.000 071 14251.45 368.68 54588.22 88888.00 2021-03-12 20:07:30.000 071 14251.48 368.53 54588.67 88888.00 2021-03-12 20:07:31.000 071 14251.66 368.58 54588.54 88888.00 2021-03-12 20:07:32.000 071 14251.49 368.86 54588.39 88888.00 2021-03-12 20:07:33.000 071 14251.43 368.74 54588.47 88888.00 2021-03-12 20:07:34.000 071 14251.44 368.87 54588.35 88888.00 2021-03-12 20:07:35.000 071 14251.55 368.93 54588.37 88888.00 2021-03-12 20:07:36.000 071 14251.48 368.81 54588.25 88888.00 2021-03-12 20:07:37.000 071 14251.49 369.28 54588.40 88888.00 2021-03-12 20:07:38.000 071 14251.35 368.89 54588.46 88888.00 2021-03-12 20:07:39.000 071 14251.63 369.06 54588.31 88888.00 2021-03-12 20:07:40.000 071 14251.55 369.40 54587.92 88888.00 2021-03-12 20:07:41.000 071 14251.52 369.03 54588.42 88888.00 2021-03-12 20:07:42.000 071 14251.60 369.13 54588.46 88888.00 2021-03-12 20:07:43.000 071 14254.11 370.19 54586.16 88888.00 2021-03-12 20:07:44.000 071 14251.67 370.22 54588.51 88888.00 2021-03-12 20:07:45.000 071 14251.66 368.83 54588.47 88888.00 2021-03-12 20:07:46.000 071 14251.93 369.20 54588.50 88888.00 2021-03-12 20:07:47.000 071 14251.66 369.56 54588.55 88888.00 2021-03-12 20:07:48.000 071 14251.74 369.20 54588.64 88888.00 2021-03-12 20:07:49.000 071 14254.03 371.80 54586.13 88888.00 2021-03-12 20:07:50.000 071 14251.72 369.34 54588.60 88888.00 2021-03-12 20:07:51.000 071 14251.75 369.29 54588.78 88888.00 2021-03-12 20:07:52.000 071 14251.92 369.48 54588.57 88888.00 2021-03-12 20:07:53.000 071 14252.04 369.30 54588.69 88888.00 2021-03-12 20:07:54.000 071 14252.09 369.33 54588.73 88888.00 2021-03-12 20:07:55.000 071 14251.91 369.32 54588.61 88888.00 2021-03-12 20:07:56.000 071 14252.03 369.47 54588.60 88888.00 2021-03-12 20:07:57.000 071 14252.01 369.56 54588.65 88888.00 2021-03-12 20:07:58.000 071 14255.43 372.79 54586.27 88888.00 2021-03-12 20:07:59.000 071 14253.17 372.12 54588.66 88888.00 2021-03-12 20:08:00.000 071 14251.84 369.38 54588.27 88888.00 2021-03-12 20:08:01.000 071 14251.91 369.70 54588.81 88888.00 2021-03-12 20:08:02.000 071 14252.14 369.66 54588.89 88888.00 2021-03-12 20:08:03.000 071 14252.17 369.57 54588.89 88888.00 2021-03-12 20:08:04.000 071 14254.42 372.13 54586.67 88888.00 2021-03-12 20:08:05.000 071 14252.11 369.78 54588.79 88888.00 2021-03-12 20:08:06.000 071 14252.19 369.96 54588.91 88888.00 2021-03-12 20:08:07.000 071 14252.12 369.82 54588.91 88888.00 2021-03-12 20:08:08.000 071 14252.21 369.73 54588.94 88888.00 2021-03-12 20:08:09.000 071 14252.16 369.97 54588.92 88888.00 2021-03-12 20:08:10.000 071 14252.49 369.90 54589.02 88888.00 2021-03-12 20:08:11.000 071 14252.29 369.97 54589.04 88888.00 2021-03-12 20:08:12.000 071 14252.34 369.92 54589.00 88888.00 2021-03-12 20:08:13.000 071 14252.27 370.05 54589.07 88888.00 2021-03-12 20:08:14.000 071 14252.28 370.33 54588.97 88888.00 2021-03-12 20:08:15.000 071 14252.30 370.00 54589.00 88888.00 2021-03-12 20:08:16.000 071 14252.30 369.99 54589.01 88888.00 2021-03-12 20:08:17.000 071 14252.35 370.55 54589.09 88888.00 2021-03-12 20:08:18.000 071 14252.16 370.06 54589.14 88888.00 2021-03-12 20:08:19.000 071 14252.19 370.15 54589.04 88888.00 2021-03-12 20:08:20.000 071 14252.36 370.11 54589.04 88888.00 2021-03-12 20:08:21.000 071 14252.28 370.17 54589.12 88888.00 2021-03-12 20:08:22.000 071 14252.16 370.67 54588.90 88888.00 2021-03-12 20:08:23.000 071 14252.19 370.15 54589.34 88888.00 2021-03-12 20:08:24.000 071 14252.37 370.29 54589.31 88888.00 2021-03-12 20:08:25.000 071 14252.28 370.15 54589.19 88888.00 2021-03-12 20:08:26.000 071 14252.42 370.47 54589.39 88888.00 2021-03-12 20:08:27.000 071 14252.46 370.32 54589.48 88888.00 2021-03-12 20:08:28.000 071 14252.29 370.15 54589.38 88888.00 2021-03-12 20:08:29.000 071 14254.76 372.62 54587.08 88888.00 2021-03-12 20:08:30.000 071 14252.49 370.33 54589.25 88888.00 2021-03-12 20:08:31.000 071 14252.43 370.34 54589.33 88888.00 2021-03-12 20:08:32.000 071 14252.52 370.21 54589.33 88888.00 2021-03-12 20:08:33.000 071 14252.39 370.33 54589.54 88888.00 2021-03-12 20:08:34.000 071 14252.46 370.26 54589.45 88888.00 2021-03-12 20:08:35.000 071 14254.91 372.65 54587.01 88888.00 2021-03-12 20:08:36.000 071 14252.49 370.50 54589.50 88888.00 2021-03-12 20:08:37.000 071 14252.58 370.47 54589.49 88888.00 2021-03-12 20:08:38.000 071 14252.49 370.31 54589.61 88888.00 2021-03-12 20:08:39.000 071 14252.56 370.29 54589.48 88888.00 2021-03-12 20:08:40.000 071 14252.97 370.14 54589.51 88888.00 2021-03-12 20:08:41.000 071 14252.68 369.96 54589.73 88888.00 2021-03-12 20:08:42.000 071 14252.67 370.27 54589.64 88888.00 2021-03-12 20:08:43.000 071 14252.73 370.15 54589.80 88888.00 2021-03-12 20:08:44.000 071 14252.85 370.29 54589.57 88888.00 2021-03-12 20:08:45.000 071 14252.76 370.16 54589.71 88888.00 2021-03-12 20:08:46.000 071 14252.79 370.28 54589.84 88888.00 2021-03-12 20:08:47.000 071 14255.23 372.62 54587.17 88888.00 2021-03-12 20:08:48.000 071 14252.80 370.26 54589.76 88888.00 2021-03-12 20:08:49.000 071 14253.02 370.29 54589.76 88888.00 2021-03-12 20:08:50.000 071 14252.99 370.27 54589.34 88888.00 2021-03-12 20:08:51.000 071 14253.09 370.15 54589.79 88888.00 2021-03-12 20:08:52.000 071 14253.10 370.85 54589.81 88888.00 2021-03-12 20:08:53.000 071 14255.40 372.76 54587.50 88888.00 2021-03-12 20:08:54.000 071 14253.19 370.36 54589.88 88888.00 2021-03-12 20:08:55.000 071 14253.23 370.42 54590.15 88888.00 2021-03-12 20:08:56.000 071 14253.30 370.34 54590.03 88888.00 2021-03-12 20:08:57.000 071 14253.35 370.47 54590.01 88888.00 2021-03-12 20:08:58.000 071 14253.43 370.43 54590.04 88888.00 2021-03-12 20:08:59.000 071 14253.35 370.22 54589.82 88888.00 2021-03-12 20:09:00.000 071 14253.38 370.33 54590.19 88888.00 2021-03-12 20:09:01.000 071 14253.39 370.32 54590.04 88888.00 2021-03-12 20:09:02.000 071 14253.67 370.60 54589.81 88888.00 2021-03-12 20:09:03.000 071 14253.49 370.47 54590.13 88888.00 2021-03-12 20:09:04.000 071 14253.51 370.50 54590.17 88888.00 2021-03-12 20:09:05.000 071 14254.07 370.40 54587.90 88888.00 2021-03-12 20:09:06.000 071 14254.62 372.99 54590.36 88888.00 2021-03-12 20:09:07.000 071 14253.66 370.97 54590.34 88888.00 2021-03-12 20:09:08.000 071 14253.79 370.44 54590.30 88888.00 2021-03-12 20:09:09.000 071 14253.67 370.88 54590.44 88888.00 2021-03-12 20:09:10.000 071 14253.64 370.58 54590.42 88888.00 2021-03-12 20:09:11.000 071 14253.60 370.59 54590.23 88888.00 2021-03-12 20:09:12.000 071 14253.72 370.61 54590.32 88888.00 2021-03-12 20:09:13.000 071 14253.64 370.69 54590.36 88888.00 2021-03-12 20:09:14.000 071 14253.61 370.92 54590.42 88888.00 2021-03-12 20:09:15.000 071 14253.66 370.51 54590.58 88888.00 2021-03-12 20:09:16.000 071 14253.67 370.88 54590.53 88888.00 2021-03-12 20:09:17.000 071 14253.83 370.79 54590.31 88888.00 2021-03-12 20:09:18.000 071 14253.63 370.52 54590.60 88888.00 2021-03-12 20:09:19.000 071 14253.96 370.69 54590.55 88888.00 2021-03-12 20:09:20.000 071 14253.70 370.66 54590.50 88888.00 2021-03-12 20:09:21.000 071 14256.20 373.07 54588.14 88888.00 2021-03-12 20:09:22.000 071 14253.72 370.49 54590.54 88888.00 2021-03-12 20:09:23.000 071 14253.69 370.45 54590.61 88888.00 2021-03-12 20:09:24.000 071 14253.68 370.80 54590.67 88888.00 2021-03-12 20:09:25.000 071 14253.74 370.69 54590.55 88888.00 2021-03-12 20:09:26.000 071 14253.74 370.70 54590.48 88888.00 2021-03-12 20:09:27.000 071 14256.23 373.27 54588.25 88888.00 2021-03-12 20:09:28.000 071 14253.54 370.88 54590.67 88888.00 2021-03-12 20:09:29.000 071 14253.59 370.69 54590.63 88888.00 2021-03-12 20:09:30.000 071 14253.81 370.68 54590.65 88888.00 2021-03-12 20:09:31.000 071 14253.92 370.85 54590.66 88888.00 2021-03-12 20:09:32.000 071 14254.03 370.88 54590.50 88888.00 2021-03-12 20:09:33.000 071 14253.77 370.61 54590.57 88888.00 2021-03-12 20:09:34.000 071 14253.81 370.95 54590.39 88888.00 2021-03-12 20:09:35.000 071 14253.73 370.66 54590.60 88888.00 2021-03-12 20:09:36.000 071 14253.83 370.47 54590.51 88888.00 2021-03-12 20:09:37.000 071 14253.82 370.70 54590.60 88888.00 2021-03-12 20:09:38.000 071 14253.98 370.83 54590.76 88888.00 2021-03-12 20:09:39.000 071 14253.81 371.03 54590.78 88888.00 2021-03-12 20:09:40.000 071 14253.92 370.59 54590.65 88888.00 2021-03-12 20:09:41.000 071 14254.02 370.59 54590.74 88888.00 2021-03-12 20:09:42.000 071 14253.99 371.06 54590.83 88888.00 2021-03-12 20:09:43.000 071 14254.02 370.97 54590.62 88888.00 2021-03-12 20:09:44.000 071 14253.92 370.97 54590.55 88888.00 2021-03-12 20:09:45.000 071 14253.88 370.59 54590.65 88888.00 2021-03-12 20:09:46.000 071 14253.96 370.62 54590.70 88888.00 2021-03-12 20:09:47.000 071 14256.24 374.07 54588.34 88888.00 2021-03-12 20:09:48.000 071 14253.99 371.52 54590.75 88888.00 2021-03-12 20:09:49.000 071 14253.99 370.69 54590.88 88888.00 2021-03-12 20:09:50.000 071 14253.92 370.62 54590.74 88888.00 2021-03-12 20:09:51.000 071 14254.03 370.85 54590.70 88888.00 2021-03-12 20:09:52.000 071 14253.97 371.14 54590.74 88888.00 2021-03-12 20:09:53.000 071 14256.38 373.24 54588.34 88888.00 2021-03-12 20:09:54.000 071 14253.90 371.18 54590.68 88888.00 2021-03-12 20:09:55.000 071 14253.87 370.61 54590.83 88888.00 2021-03-12 20:09:56.000 071 14253.86 370.77 54590.76 88888.00 2021-03-12 20:09:57.000 071 14253.95 370.75 54590.74 88888.00 2021-03-12 20:09:58.000 071 14254.03 370.99 54590.68 88888.00 2021-03-12 20:09:59.000 071 14253.82 371.15 54590.71 88888.00 2021-03-12 20:10:00.000 071 14253.85 371.19 54590.95 88888.00 2021-03-12 20:10:01.000 071 14253.75 370.80 54590.77 88888.00 2021-03-12 20:10:02.000 071 14253.94 370.82 54590.73 88888.00 2021-03-12 20:10:03.000 071 14253.74 370.59 54590.88 88888.00 2021-03-12 20:10:04.000 071 14254.18 370.47 54590.82 88888.00 2021-03-12 20:10:05.000 071 14253.69 370.85 54590.88 88888.00 2021-03-12 20:10:06.000 071 14253.75 370.81 54590.80 88888.00 2021-03-12 20:10:07.000 071 14254.09 370.70 54590.74 88888.00 2021-03-12 20:10:08.000 071 14256.06 373.06 54588.53 88888.00 2021-03-12 20:10:09.000 071 14254.17 370.86 54590.82 88888.00 2021-03-12 20:10:10.000 071 14253.82 370.78 54590.89 88888.00 2021-03-12 20:10:11.000 071 14253.68 371.00 54590.62 88888.00 2021-03-12 20:10:12.000 071 14253.80 370.97 54590.93 88888.00 2021-03-12 20:10:13.000 071 14253.90 370.94 54590.88 88888.00 2021-03-12 20:10:14.000 071 14254.28 370.85 54590.61 88888.00 2021-03-12 20:10:15.000 071 14253.78 370.86 54590.79 88888.00 2021-03-12 20:10:16.000 071 14253.89 370.85 54590.81 88888.00 2021-03-12 20:10:17.000 071 14253.87 370.81 54590.33 88888.00 2021-03-12 20:10:18.000 071 14256.42 373.51 54589.41 88888.00 2021-03-12 20:10:19.000 071 14253.96 370.93 54591.09 88888.00 2021-03-12 20:10:20.000 071 14253.98 371.04 54590.86 88888.00 2021-03-12 20:10:21.000 071 14254.15 370.89 54590.74 88888.00 2021-03-12 20:10:22.000 071 14253.96 370.90 54590.81 88888.00 2021-03-12 20:10:23.000 071 14256.28 373.43 54588.35 88888.00 2021-03-12 20:10:24.000 071 14253.73 371.07 54590.75 88888.00 2021-03-12 20:10:25.000 071 14253.91 370.89 54590.62 88888.00 2021-03-12 20:10:26.000 071 14253.79 371.16 54590.75 88888.00 2021-03-12 20:10:27.000 071 14253.70 370.85 54590.79 88888.00 2021-03-12 20:10:28.000 071 14253.86 371.03 54590.87 88888.00 2021-03-12 20:10:29.000 071 14253.90 371.09 54590.87 88888.00 2021-03-12 20:10:30.000 071 14253.75 371.06 54590.81 88888.00 2021-03-12 20:10:31.000 071 14253.82 371.28 54590.86 88888.00 2021-03-12 20:10:32.000 071 14253.75 371.11 54590.81 88888.00 2021-03-12 20:10:33.000 071 14256.21 373.38 54588.44 88888.00 2021-03-12 20:10:34.000 071 14253.82 371.14 54590.72 88888.00 2021-03-12 20:10:35.000 071 14253.74 370.85 54590.83 88888.00 2021-03-12 20:10:36.000 071 14256.07 373.51 54588.46 88888.00 2021-03-12 20:10:37.000 071 14253.66 371.17 54590.78 88888.00 2021-03-12 20:10:38.000 071 14253.77 371.12 54590.80 88888.00 2021-03-12 20:10:39.000 071 14253.87 371.60 54590.82 88888.00 2021-03-12 20:10:40.000 071 14253.69 371.13 54591.01 88888.00 2021-03-12 20:10:41.000 071 14253.82 371.24 54590.82 88888.00 2021-03-12 20:10:42.000 071 14256.01 373.54 54588.58 88888.00 2021-03-12 20:10:43.000 071 14253.76 371.16 54591.00 88888.00 2021-03-12 20:10:44.000 071 14253.50 371.11 54590.95 88888.00 2021-03-12 20:10:45.000 071 14253.83 371.59 54591.00 88888.00 2021-03-12 20:10:46.000 071 14253.59 371.28 54590.99 88888.00 2021-03-12 20:10:47.000 071 14253.78 371.41 54590.99 88888.00 2021-03-12 20:10:48.000 071 14253.86 371.66 54591.02 88888.00 2021-03-12 20:10:49.000 071 14253.96 371.19 54590.88 88888.00 2021-03-12 20:10:50.000 071 14254.17 371.51 54591.03 88888.00 2021-03-12 20:10:51.000 071 14254.07 371.47 54590.97 88888.00 2021-03-12 20:10:52.000 071 14254.04 371.66 54590.93 88888.00 2021-03-12 20:10:53.000 071 14254.10 371.79 54590.92 88888.00 2021-03-12 20:10:54.000 071 14253.75 371.54 54590.99 88888.00 2021-03-12 20:10:55.000 071 14254.06 371.69 54590.74 88888.00 2021-03-12 20:10:56.000 071 14254.48 371.72 54591.01 88888.00 2021-03-12 20:10:57.000 071 14254.16 371.69 54591.11 88888.00 2021-03-12 20:10:58.000 071 14254.20 371.76 54591.06 88888.00 2021-03-12 20:10:59.000 071 14254.59 371.73 54591.02 88888.00 2021-03-12 20:11:00.000 071 14254.42 371.66 54591.18 88888.00 2021-03-12 20:11:01.000 071 14254.30 371.45 54591.25 88888.00 2021-03-12 20:11:02.000 071 14254.47 371.54 54591.18 88888.00 2021-03-12 20:11:03.000 071 14254.49 371.79 54591.18 88888.00 2021-03-12 20:11:04.000 071 14254.50 371.90 54591.19 88888.00 2021-03-12 20:11:05.000 071 14254.55 371.73 54591.32 88888.00 2021-03-12 20:11:06.000 071 14254.71 371.69 54589.72 88888.00 2021-03-12 20:11:07.000 071 14256.73 373.96 54591.35 88888.00 2021-03-12 20:11:08.000 071 14254.55 371.98 54591.05 88888.00 2021-03-12 20:11:09.000 071 14254.77 372.10 54591.23 88888.00 2021-03-12 20:11:10.000 071 14254.80 371.74 54591.27 88888.00 2021-03-12 20:11:11.000 071 14254.80 371.59 54591.36 88888.00 2021-03-12 20:11:12.000 071 14256.97 373.90 54588.97 88888.00 2021-03-12 20:11:13.000 071 14254.74 371.77 54591.42 88888.00 2021-03-12 20:11:14.000 071 14254.93 372.22 54591.40 88888.00 2021-03-12 20:11:15.000 071 14254.90 371.53 54591.55 88888.00 2021-03-12 20:11:16.000 071 14254.97 371.75 54591.54 88888.00 2021-03-12 20:11:17.000 071 14254.87 371.68 54591.51 88888.00 2021-03-12 20:11:18.000 071 14255.04 371.98 54588.08 88888.00 2021-03-12 20:11:19.000 071 14257.25 374.18 54589.16 88888.00 2021-03-12 20:11:20.000 071 14254.99 371.73 54591.53 88888.00 2021-03-12 20:11:21.000 071 14255.07 372.10 54591.59 88888.00 2021-03-12 20:11:22.000 071 14254.97 371.66 54591.59 88888.00 2021-03-12 20:11:23.000 071 14255.14 371.98 54591.68 88888.00 2021-03-12 20:11:24.000 071 14254.99 371.56 54591.68 88888.00 2021-03-12 20:11:25.000 071 14257.31 374.37 54589.32 88888.00 2021-03-12 20:11:26.000 071 14255.08 371.73 54591.57 88888.00 2021-03-12 20:11:27.000 071 14255.06 371.74 54591.62 88888.00 2021-03-12 20:11:28.000 071 14255.14 371.85 54591.74 88888.00 2021-03-12 20:11:29.000 071 14255.20 372.29 54591.60 88888.00 2021-03-12 20:11:30.000 071 14255.09 371.92 54591.72 88888.00 2021-03-12 20:11:31.000 071 14255.21 371.79 54591.93 88888.00 2021-03-12 20:11:32.000 071 14255.17 371.66 54591.86 88888.00 2021-03-12 20:11:33.000 071 14255.17 371.66 54591.63 88888.00 2021-03-12 20:11:34.000 071 14255.13 371.60 54591.86 88888.00 2021-03-12 20:11:35.000 071 14255.15 371.78 54591.92 88888.00 2021-03-12 20:11:36.000 071 14255.53 371.79 54591.97 88888.00 2021-03-12 20:11:37.000 071 14255.25 371.72 54591.93 88888.00 2021-03-12 20:11:38.000 071 14255.48 371.78 54592.10 88888.00 2021-03-12 20:11:39.000 071 14255.29 372.00 54591.68 88888.00 2021-03-12 20:11:40.000 071 14255.26 371.60 54591.87 88888.00 2021-03-12 20:11:41.000 071 14255.27 371.56 54592.00 88888.00 2021-03-12 20:11:42.000 071 14255.35 371.87 54591.77 88888.00 2021-03-12 20:11:43.000 071 14255.24 371.99 54591.91 88888.00 2021-03-12 20:11:44.000 071 14255.60 371.82 54591.75 88888.00 2021-03-12 20:11:45.000 071 14255.35 371.56 54592.05 88888.00 2021-03-12 20:11:46.000 071 14255.46 371.72 54592.06 88888.00 2021-03-12 20:11:47.000 071 14255.40 371.76 54591.82 88888.00 2021-03-12 20:11:48.000 071 14255.35 371.78 54591.95 88888.00 2021-03-12 20:11:49.000 071 14257.63 372.28 54589.71 88888.00 2021-03-12 20:11:50.000 071 14255.18 372.99 54592.19 88888.00 2021-03-12 20:11:51.000 071 14255.21 371.80 54592.06 88888.00 2021-03-12 20:11:52.000 071 14255.16 371.70 54592.04 88888.00 2021-03-12 20:11:53.000 071 14255.27 371.67 54592.17 88888.00 2021-03-12 20:11:54.000 071 14255.14 371.84 54592.05 88888.00 2021-03-12 20:11:55.000 071 14257.57 374.08 54590.17 88888.00 2021-03-12 20:11:56.000 071 14255.24 371.80 54592.07 88888.00 2021-03-12 20:11:57.000 071 14255.20 371.67 54592.26 88888.00 2021-03-12 20:11:58.000 071 14255.16 371.53 54592.07 88888.00 2021-03-12 20:11:59.000 071 14255.19 371.67 54591.95 88888.00 2021-03-12 20:12:00.000 071 14255.41 371.41 54592.05 88888.00 2021-03-12 20:12:01.000 071 14255.50 371.48 54592.31 88888.00 2021-03-12 20:12:02.000 071 14255.08 371.22 54592.24 88888.00 2021-03-12 20:12:03.000 071 14255.28 371.35 54592.28 88888.00 2021-03-12 20:12:04.000 071 14255.12 371.15 54592.26 88888.00 2021-03-12 20:12:05.000 071 14255.41 371.23 54592.20 88888.00 2021-03-12 20:12:06.000 071 14255.09 371.25 54592.33 88888.00 2021-03-12 20:12:07.000 071 14255.16 371.24 54592.33 88888.00 2021-03-12 20:12:08.000 071 14255.31 371.34 54592.21 88888.00 2021-03-12 20:12:09.000 071 14255.70 371.05 54592.33 88888.00 2021-03-12 20:12:10.000 071 14255.50 371.16 54592.28 88888.00 2021-03-12 20:12:11.000 071 14255.33 371.19 54592.37 88888.00 2021-03-12 20:12:12.000 071 14255.34 371.16 54592.38 88888.00 2021-03-12 20:12:13.000 071 14255.37 371.14 54592.36 88888.00 2021-03-12 20:12:14.000 071 14255.24 371.16 54592.37 88888.00 2021-03-12 20:12:15.000 071 14255.42 371.08 54592.26 88888.00 2021-03-12 20:12:16.000 071 14255.58 371.18 54592.37 88888.00 2021-03-12 20:12:17.000 071 14255.49 371.14 54592.44 88888.00 2021-03-12 20:12:18.000 071 14256.21 371.15 54588.70 88888.00 2021-03-12 20:12:19.000 071 14258.04 373.29 54590.03 88888.00 2021-03-12 20:12:20.000 071 14255.84 371.28 54592.29 88888.00 2021-03-12 20:12:21.000 071 14255.81 371.29 54592.45 88888.00 2021-03-12 20:12:22.000 071 14255.79 371.46 54592.46 88888.00 2021-03-12 20:12:23.000 071 14255.81 371.27 54592.42 88888.00 2021-03-12 20:12:24.000 071 14255.90 371.32 54592.27 88888.00 2021-03-12 20:12:25.000 071 14258.25 373.70 54590.11 88888.00 2021-03-12 20:12:26.000 071 14256.08 374.00 54592.46 88888.00 2021-03-12 20:12:27.000 071 14255.91 371.67 54592.66 88888.00 2021-03-12 20:12:28.000 071 14256.01 371.37 54592.46 88888.00 2021-03-12 20:12:29.000 071 14255.99 371.40 54592.62 88888.00 2021-03-12 20:12:30.000 071 14256.00 371.55 54592.28 88888.00 2021-03-12 20:12:31.000 071 14255.97 371.66 54592.53 88888.00 2021-03-12 20:12:32.000 071 14256.02 371.63 54592.40 88888.00 2021-03-12 20:12:33.000 071 14256.07 371.85 54592.34 88888.00 2021-03-12 20:12:34.000 071 14255.98 371.57 54592.46 88888.00 2021-03-12 20:12:35.000 071 14256.04 371.71 54592.30 88888.00 2021-03-12 20:12:36.000 071 14256.12 371.69 54592.47 88888.00 2021-03-12 20:12:37.000 071 14256.06 371.95 54592.50 88888.00 2021-03-12 20:12:38.000 071 14256.36 372.04 54592.50 88888.00 2021-03-12 20:12:39.000 071 14255.89 371.98 54592.58 88888.00 2021-03-12 20:12:40.000 071 14256.07 371.98 54592.69 88888.00 2021-03-12 20:12:41.000 071 14256.31 371.97 54592.61 88888.00 2021-03-12 20:12:42.000 071 14256.29 371.89 54592.60 88888.00 2021-03-12 20:12:43.000 071 14256.47 372.28 54592.60 88888.00 2021-03-12 20:12:44.000 071 14256.06 371.87 54592.17 88888.00 2021-03-12 20:12:45.000 071 14256.21 372.32 54592.66 88888.00 2021-03-12 20:12:46.000 071 14256.20 372.05 54592.62 88888.00 2021-03-12 20:12:47.000 071 14256.26 372.10 54592.58 88888.00 2021-03-12 20:12:48.000 071 14256.23 371.81 54592.73 88888.00 2021-03-12 20:12:49.000 071 14256.23 371.91 54592.69 88888.00 2021-03-12 20:12:50.000 071 14256.43 372.25 54592.79 88888.00 2021-03-12 20:12:51.000 071 14258.68 374.81 54590.41 88888.00 2021-03-12 20:12:52.000 071 14256.13 371.88 54592.84 88888.00 2021-03-12 20:12:53.000 071 14256.26 371.93 54592.77 88888.00 2021-03-12 20:12:54.000 071 14256.45 372.04 54592.70 88888.00 2021-03-12 20:12:55.000 071 14256.38 372.03 54592.73 88888.00 2021-03-12 20:12:56.000 071 14256.16 371.85 54592.88 88888.00 2021-03-12 20:12:57.000 071 14258.88 374.36 54590.56 88888.00 2021-03-12 20:12:58.000 071 14256.71 371.89 54592.81 88888.00 2021-03-12 20:12:59.000 071 14256.44 371.96 54592.78 88888.00 2021-03-12 20:13:00.000 071 14256.49 372.11 54592.84 88888.00 2021-03-12 20:13:01.000 071 14256.45 372.05 54592.67 88888.00 2021-03-12 20:13:02.000 071 14256.38 372.02 54592.87 88888.00 2021-03-12 20:13:03.000 071 14256.43 372.09 54592.56 88888.00 2021-03-12 20:13:04.000 071 14256.76 372.06 54592.64 88888.00 2021-03-12 20:13:05.000 071 14256.54 371.78 54592.88 88888.00 2021-03-12 20:13:06.000 071 14256.50 372.30 54592.69 88888.00 2021-03-12 20:13:07.000 071 14256.43 371.97 54592.79 88888.00 2021-03-12 20:13:08.000 071 14256.45 372.32 54592.81 88888.00 2021-03-12 20:13:09.000 071 14256.32 372.10 54592.84 88888.00 2021-03-12 20:13:10.000 071 14256.36 371.86 54592.77 88888.00 2021-03-12 20:13:11.000 071 14256.45 372.54 54592.72 88888.00 2021-03-12 20:13:12.000 071 14256.28 372.08 54592.84 88888.00 2021-03-12 20:13:13.000 071 14256.69 372.18 54589.05 88888.00 2021-03-12 20:13:14.000 071 14258.57 374.46 54590.62 88888.00 2021-03-12 20:13:15.000 071 14256.17 372.13 54592.73 88888.00 2021-03-12 20:13:16.000 071 14256.19 372.16 54592.75 88888.00 2021-03-12 20:13:17.000 071 14256.05 372.48 54592.86 88888.00 2021-03-12 20:13:18.000 071 14256.03 372.51 54592.72 88888.00 2021-03-12 20:13:19.000 071 14255.87 372.19 54592.69 88888.00 2021-03-12 20:13:20.000 071 14258.51 374.51 54590.41 88888.00 2021-03-12 20:13:21.000 071 14255.93 372.19 54592.70 88888.00 2021-03-12 20:13:22.000 071 14256.19 372.58 54592.88 88888.00 2021-03-12 20:13:23.000 071 14255.83 372.48 54592.81 88888.00 2021-03-12 20:13:24.000 071 14255.65 372.53 54592.76 88888.00 2021-03-12 20:13:25.000 071 14255.71 372.44 54592.79 88888.00 2021-03-12 20:13:26.000 071 14255.83 372.73 54592.72 88888.00 2021-03-12 20:13:27.000 071 14255.72 372.77 54592.70 88888.00 2021-03-12 20:13:28.000 071 14255.72 372.48 54592.63 88888.00 2021-03-12 20:13:29.000 071 14255.68 372.77 54591.22 88888.00 2021-03-12 20:13:30.000 071 14255.59 372.78 54592.73 88888.00 2021-03-12 20:13:31.000 071 14255.66 373.29 54592.56 88888.00 2021-03-12 20:13:32.000 071 14255.57 372.88 54592.75 88888.00 2021-03-12 20:13:33.000 071 14255.87 372.61 54592.54 88888.00 2021-03-12 20:13:34.000 071 14255.49 372.71 54592.77 88888.00 2021-03-12 20:13:35.000 071 14255.45 372.90 54592.75 88888.00 2021-03-12 20:13:36.000 071 14256.00 373.14 54592.56 88888.00 2021-03-12 20:13:37.000 071 14255.73 373.08 54592.67 88888.00 2021-03-12 20:13:38.000 071 14255.42 372.95 54592.67 88888.00 2021-03-12 20:13:39.000 071 14255.58 372.98 54592.70 88888.00 2021-03-12 20:13:40.000 071 14255.56 373.09 54592.63 88888.00 2021-03-12 20:13:41.000 071 14255.47 373.11 54592.34 88888.00 2021-03-12 20:13:42.000 071 14255.31 372.96 54592.53 88888.00 2021-03-12 20:13:43.000 071 14255.65 373.06 54592.52 88888.00 2021-03-12 20:13:44.000 071 14257.57 374.35 54590.18 88888.00 2021-03-12 20:13:45.000 071 14255.37 373.20 54592.60 88888.00 2021-03-12 20:13:46.000 071 14255.30 373.24 54592.43 88888.00 2021-03-12 20:13:47.000 071 14255.20 373.30 54592.55 88888.00 2021-03-12 20:13:48.000 071 14255.22 373.30 54592.46 88888.00 2021-03-12 20:13:49.000 071 14255.21 373.30 54592.63 88888.00 2021-03-12 20:13:50.000 071 14257.39 375.77 54590.18 88888.00 2021-03-12 20:13:51.000 071 14255.26 373.10 54592.44 88888.00 2021-03-12 20:13:52.000 071 14255.26 373.22 54592.54 88888.00 2021-03-12 20:13:53.000 071 14255.18 373.09 54592.44 88888.00 2021-03-12 20:13:54.000 071 14255.27 373.44 54592.46 88888.00 2021-03-12 20:13:55.000 071 14255.15 373.53 54592.29 88888.00 2021-03-12 20:13:56.000 071 14255.21 373.40 54592.27 88888.00 2021-03-12 20:13:57.000 071 14255.20 373.55 54592.50 88888.00 2021-03-12 20:13:58.000 071 14255.05 373.43 54592.52 88888.00 2021-03-12 20:13:59.000 071 14254.93 373.61 54592.31 88888.00 2021-03-12 20:14:00.000 071 14255.01 373.49 54592.28 88888.00 2021-03-12 20:14:01.000 071 14257.09 376.29 54589.99 88888.00 2021-03-12 20:14:02.000 071 14254.91 373.75 54592.30 88888.00 2021-03-12 20:14:03.000 071 14254.84 373.58 54592.62 88888.00 2021-03-12 20:14:04.000 071 14254.91 373.49 54592.38 88888.00 2021-03-12 20:14:05.000 071 14254.87 373.60 54592.25 88888.00 2021-03-12 20:14:06.000 071 14254.85 373.60 54592.26 88888.00 2021-03-12 20:14:07.000 071 14256.97 376.15 54589.94 88888.00 2021-03-12 20:14:08.000 071 14254.78 373.72 54592.32 88888.00 2021-03-12 20:14:09.000 071 14254.74 373.68 54592.31 88888.00 2021-03-12 20:14:10.000 071 14254.68 373.44 54592.32 88888.00 2021-03-12 20:14:11.000 071 14254.67 373.54 54591.76 88888.00 2021-03-12 20:14:12.000 071 14254.77 373.63 54592.36 88888.00 2021-03-12 20:14:13.000 071 14254.60 373.64 54592.29 88888.00 2021-03-12 20:14:14.000 071 14254.54 373.67 54592.20 88888.00 2021-03-12 20:14:15.000 071 14254.55 373.98 54591.98 88888.00 2021-03-12 20:14:16.000 071 14254.55 373.68 54592.17 88888.00 2021-03-12 20:14:17.000 071 14254.51 373.86 54592.20 88888.00 2021-03-12 20:14:18.000 071 14254.56 373.74 54592.19 88888.00 2021-03-12 20:14:19.000 071 14254.33 373.72 54592.28 88888.00 2021-03-12 20:14:20.000 071 14254.48 373.58 54592.19 88888.00 2021-03-12 20:14:21.000 071 14254.42 373.69 54592.16 88888.00 2021-03-12 20:14:22.000 071 14254.37 373.90 54592.22 88888.00 2021-03-12 20:14:23.000 071 14254.42 373.45 54592.18 88888.00 2021-03-12 20:14:24.000 071 14254.16 373.66 54592.30 88888.00 2021-03-12 20:14:25.000 071 14254.49 373.73 54592.18 88888.00 2021-03-12 20:14:26.000 071 14254.25 373.70 54592.19 88888.00 2021-03-12 20:14:27.000 071 14254.40 373.68 54592.20 88888.00 2021-03-12 20:14:28.000 071 14254.28 373.69 54592.16 88888.00 2021-03-12 20:14:29.000 071 14254.10 373.80 54592.26 88888.00 2021-03-12 20:14:30.000 071 14254.17 373.80 54592.18 88888.00 2021-03-12 20:14:31.000 071 14254.32 373.81 54592.12 88888.00 2021-03-12 20:14:32.000 071 14256.61 376.21 54589.85 88888.00 2021-03-12 20:14:33.000 071 14254.31 374.24 54592.07 88888.00 2021-03-12 20:14:34.000 071 14254.29 373.87 54592.25 88888.00 2021-03-12 20:14:35.000 071 14254.39 374.23 54592.13 88888.00 2021-03-12 20:14:36.000 071 14254.37 374.01 54592.07 88888.00 2021-03-12 20:14:37.000 071 14254.26 373.97 54592.11 88888.00 2021-03-12 20:14:38.000 071 14256.57 376.77 54589.78 88888.00 2021-03-12 20:14:39.000 071 14254.20 373.99 54591.99 88888.00 2021-03-12 20:14:40.000 071 14254.38 374.06 54592.06 88888.00 2021-03-12 20:14:41.000 071 14254.33 373.92 54592.02 88888.00 2021-03-12 20:14:42.000 071 14254.31 373.95 54592.12 88888.00 2021-03-12 20:14:43.000 071 14254.00 374.01 54592.09 88888.00 2021-03-12 20:14:44.000 071 14254.34 374.00 54592.18 88888.00 2021-03-12 20:14:45.000 071 14254.47 374.01 54592.04 88888.00 2021-03-12 20:14:46.000 071 14254.17 373.87 54592.00 88888.00 2021-03-12 20:14:47.000 071 14254.22 373.99 54592.06 88888.00 2021-03-12 20:14:48.000 071 14256.58 376.19 54589.67 88888.00 2021-03-12 20:14:49.000 071 14254.19 373.94 54592.17 88888.00 2021-03-12 20:14:50.000 071 14254.30 373.99 54592.12 88888.00 2021-03-12 20:14:51.000 071 14254.11 373.93 54591.96 88888.00 2021-03-12 20:14:52.000 071 14254.21 374.00 54592.13 88888.00 2021-03-12 20:14:53.000 071 14254.16 374.05 54592.11 88888.00 2021-03-12 20:14:54.000 071 14256.55 376.27 54589.80 88888.00 2021-03-12 20:14:55.000 071 14254.56 373.82 54592.18 88888.00 2021-03-12 20:14:56.000 071 14254.21 373.80 54592.06 88888.00 2021-03-12 20:14:57.000 071 14254.49 373.86 54591.92 88888.00 2021-03-12 20:14:58.000 071 14254.25 374.07 54592.12 88888.00 2021-03-12 20:14:59.000 071 14254.45 373.74 54592.15 88888.00 2021-03-12 20:15:00.000 071 14254.28 373.61 54592.11 88888.00 2021-03-12 20:15:01.000 071 14254.34 373.80 54592.11 88888.00 2021-03-12 20:15:02.000 071 14254.33 373.59 54592.25 88888.00 2021-03-12 20:15:03.000 071 14254.42 374.01 54592.28 88888.00 2021-03-12 20:15:04.000 071 14254.38 373.55 54592.20 88888.00 2021-03-12 20:15:05.000 071 14254.48 373.70 54592.24 88888.00 2021-03-12 20:15:06.000 071 14254.44 373.49 54592.25 88888.00 2021-03-12 20:15:07.000 071 14254.57 373.49 54592.31 88888.00 2021-03-12 20:15:08.000 071 14256.82 375.87 54589.93 88888.00 2021-03-12 20:15:09.000 071 14254.41 373.76 54592.37 88888.00 2021-03-12 20:15:10.000 071 14254.53 373.37 54592.33 88888.00 2021-03-12 20:15:11.000 071 14254.55 373.55 54592.41 88888.00 2021-03-12 20:15:12.000 071 14254.85 373.53 54592.23 88888.00 2021-03-12 20:15:13.000 071 14254.50 373.54 54592.36 88888.00 2021-03-12 20:15:14.000 071 14254.68 373.37 54592.60 88888.00 2021-03-12 20:15:15.000 071 14254.78 373.30 54592.52 88888.00 2021-03-12 20:15:16.000 071 14254.85 373.44 54592.60 88888.00 2021-03-12 20:15:17.000 071 14254.79 373.55 54592.39 88888.00 2021-03-12 20:15:18.000 071 14254.99 373.39 54592.34 88888.00 2021-03-12 20:15:19.000 071 14257.23 375.75 54590.18 88888.00 2021-03-12 20:15:20.000 071 14255.19 373.52 54592.73 88888.00 2021-03-12 20:15:21.000 071 14255.01 373.62 54592.34 88888.00 2021-03-12 20:15:22.000 071 14255.19 373.48 54592.48 88888.00 2021-03-12 20:15:23.000 071 14255.17 374.12 54592.12 88888.00 2021-03-12 20:15:24.000 071 14255.08 373.68 54592.63 88888.00 2021-03-12 20:15:25.000 071 14257.74 376.25 54590.17 88888.00 2021-03-12 20:15:26.000 071 14255.24 373.74 54592.53 88888.00 2021-03-12 20:15:27.000 071 14255.43 373.49 54592.61 88888.00 2021-03-12 20:15:28.000 071 14255.44 374.22 54592.56 88888.00 2021-03-12 20:15:29.000 071 14255.44 373.90 54592.67 88888.00 2021-03-12 20:15:30.000 071 14255.54 373.68 54592.64 88888.00 2021-03-12 20:15:31.000 071 14255.52 373.73 54592.93 88888.00 2021-03-12 20:15:32.000 071 14255.29 373.85 54592.79 88888.00 2021-03-12 20:15:33.000 071 14255.51 373.79 54592.75 88888.00 2021-03-12 20:15:34.000 071 14257.70 376.33 54590.48 88888.00 2021-03-12 20:15:35.000 071 14255.52 373.80 54592.79 88888.00 2021-03-12 20:15:36.000 071 14255.41 373.68 54592.68 88888.00 2021-03-12 20:15:37.000 071 14255.73 373.94 54592.87 88888.00 2021-03-12 20:15:38.000 071 14256.02 373.77 54592.81 88888.00 2021-03-12 20:15:39.000 071 14255.51 373.88 54592.82 88888.00 2021-03-12 20:15:40.000 071 14257.84 376.13 54590.38 88888.00 2021-03-12 20:15:41.000 071 14255.46 373.62 54592.79 88888.00 2021-03-12 20:15:42.000 071 14255.69 373.80 54592.83 88888.00 2021-03-12 20:15:43.000 071 14255.99 373.43 54592.83 88888.00 2021-03-12 20:15:44.000 071 14257.63 376.07 54590.38 88888.00 2021-03-12 20:15:45.000 071 14255.56 373.32 54592.98 88888.00 2021-03-12 20:15:46.000 071 14255.42 373.37 54593.03 88888.00 2021-03-12 20:15:47.000 071 14255.99 373.53 54592.89 88888.00 2021-03-12 20:15:48.000 071 14255.69 373.89 54592.46 88888.00 2021-03-12 20:15:49.000 071 14255.79 373.47 54592.94 88888.00 2021-03-12 20:15:50.000 071 14258.30 375.76 54590.62 88888.00 2021-03-12 20:15:51.000 071 14255.62 373.51 54593.00 88888.00 2021-03-12 20:15:52.000 071 14255.73 373.40 54592.98 88888.00 2021-03-12 20:15:53.000 071 14256.15 373.45 54592.87 88888.00 2021-03-12 20:15:54.000 071 14255.83 373.51 54592.78 88888.00 2021-03-12 20:15:55.000 071 14256.07 373.49 54592.90 88888.00 2021-03-12 20:15:56.000 071 14255.77 373.45 54593.05 88888.00 2021-03-12 20:15:57.000 071 14255.79 373.98 54592.76 88888.00 2021-03-12 20:15:58.000 071 14255.93 373.64 54592.91 88888.00 2021-03-12 20:15:59.000 071 14256.13 373.61 54592.91 88888.00 2021-03-12 20:16:00.000 071 14258.06 375.95 54591.46 88888.00 2021-03-12 20:16:01.000 071 14255.82 373.58 54593.00 88888.00 2021-03-12 20:16:02.000 071 14256.06 373.93 54592.95 88888.00 2021-03-12 20:16:03.000 071 14255.89 373.75 54592.90 88888.00 2021-03-12 20:16:04.000 071 14255.92 373.64 54592.87 88888.00 2021-03-12 20:16:05.000 071 14255.99 373.85 54592.98 88888.00 2021-03-12 20:16:06.000 071 14255.88 374.03 54592.99 88888.00 2021-03-12 20:16:07.000 071 14255.89 373.99 54592.86 88888.00 2021-03-12 20:16:08.000 071 14256.02 373.94 54592.87 88888.00 2021-03-12 20:16:09.000 071 14255.83 374.18 54592.96 88888.00 2021-03-12 20:16:10.000 071 14255.93 374.12 54592.91 88888.00 2021-03-12 20:16:11.000 071 14255.98 373.95 54592.97 88888.00 2021-03-12 20:16:12.000 071 14255.96 374.22 54592.84 88888.00 2021-03-12 20:16:13.000 071 14255.98 374.01 54592.86 88888.00 2021-03-12 20:16:14.000 071 14255.97 374.19 54592.92 88888.00 2021-03-12 20:16:15.000 071 14258.26 376.59 54590.63 88888.00 2021-03-12 20:16:16.000 071 14255.91 374.42 54592.94 88888.00 2021-03-12 20:16:17.000 071 14255.93 374.37 54592.98 88888.00 2021-03-12 20:16:18.000 071 14256.12 374.68 54592.86 88888.00 2021-03-12 20:16:19.000 071 14255.97 374.61 54592.85 88888.00 2021-03-12 20:16:20.000 071 14256.02 374.38 54593.01 88888.00 2021-03-12 20:16:21.000 071 14258.20 376.79 54590.57 88888.00 2021-03-12 20:16:22.000 071 14256.10 374.26 54592.93 88888.00 2021-03-12 20:16:23.000 071 14256.29 374.48 54592.93 88888.00 2021-03-12 20:16:24.000 071 14255.77 374.67 54593.00 88888.00 2021-03-12 20:16:25.000 071 14255.93 374.58 54593.13 88888.00 2021-03-12 20:16:26.000 071 14255.91 374.58 54593.07 88888.00 2021-03-12 20:16:27.000 071 14255.82 375.09 54593.06 88888.00 2021-03-12 20:16:28.000 071 14256.34 374.46 54592.78 88888.00 2021-03-12 20:16:29.000 071 14255.82 374.51 54592.90 88888.00 2021-03-12 20:16:30.000 071 14255.82 374.69 54592.65 88888.00 2021-03-12 20:16:31.000 071 14258.20 377.05 54590.42 88888.00 2021-03-12 20:16:32.000 071 14255.70 374.62 54592.91 88888.00 2021-03-12 20:16:33.000 071 14255.92 374.52 54592.82 88888.00 2021-03-12 20:16:34.000 071 14255.75 374.63 54592.93 88888.00 2021-03-12 20:16:35.000 071 14255.81 374.60 54592.91 88888.00 2021-03-12 20:16:36.000 071 14255.77 374.56 54592.99 88888.00 2021-03-12 20:16:37.000 071 14258.01 376.92 54590.49 88888.00 2021-03-12 20:16:38.000 071 14255.70 374.64 54592.85 88888.00 2021-03-12 20:16:39.000 071 14255.75 375.00 54592.83 88888.00 2021-03-12 20:16:40.000 071 14255.82 374.59 54592.73 88888.00 2021-03-12 20:16:41.000 071 14255.81 374.81 54592.83 88888.00 2021-03-12 20:16:42.000 071 14256.10 374.57 54592.90 88888.00 2021-03-12 20:16:43.000 071 14255.92 374.56 54592.80 88888.00 2021-03-12 20:16:44.000 071 14256.01 374.65 54592.54 88888.00 2021-03-12 20:16:45.000 071 14255.93 375.00 54592.78 88888.00 2021-03-12 20:16:46.000 071 14255.93 375.01 54592.88 88888.00 2021-03-12 20:16:47.000 071 14256.20 374.70 54592.77 88888.00 2021-03-12 20:16:48.000 071 14255.92 374.81 54592.80 88888.00 2021-03-12 20:16:49.000 071 14255.98 375.07 54592.64 88888.00 2021-03-12 20:16:50.000 071 14256.04 374.87 54592.64 88888.00 2021-03-12 20:16:51.000 071 14256.06 374.74 54592.73 88888.00 2021-03-12 20:16:52.000 071 14255.96 374.72 54592.65 88888.00 2021-03-12 20:16:53.000 071 14256.01 374.74 54592.59 88888.00 2021-03-12 20:16:54.000 071 14256.25 374.71 54592.70 88888.00 2021-03-12 20:16:55.000 071 14256.01 374.82 54592.63 88888.00 2021-03-12 20:16:56.000 071 14256.03 374.84 54592.78 88888.00 2021-03-12 20:16:57.000 071 14256.02 374.70 54592.77 88888.00 2021-03-12 20:16:58.000 071 14256.04 374.58 54592.69 88888.00 2021-03-12 20:16:59.000 071 14255.95 374.73 54592.76 88888.00 2021-03-12 20:17:00.000 071 14256.00 374.79 54592.75 88888.00 2021-03-12 20:17:01.000 071 14255.85 374.80 54592.12 88888.00 2021-03-12 20:17:02.000 071 14258.26 378.67 54590.30 88888.00 2021-03-12 20:17:03.000 071 14255.76 374.67 54592.57 88888.00 2021-03-12 20:17:04.000 071 14255.93 374.67 54592.68 88888.00 2021-03-12 20:17:05.000 071 14255.61 374.91 54592.74 88888.00 2021-03-12 20:17:06.000 071 14255.71 374.80 54592.75 88888.00 2021-03-12 20:17:07.000 071 14258.04 377.39 54590.32 88888.00 2021-03-12 20:17:08.000 071 14255.48 374.79 54592.61 88888.00 2021-03-12 20:17:09.000 071 14255.44 374.75 54592.73 88888.00 2021-03-12 20:17:10.000 071 14255.56 375.04 54592.65 88888.00 2021-03-12 20:17:11.000 071 14255.51 375.10 54592.47 88888.00 2021-03-12 20:17:12.000 071 14255.66 374.88 54592.60 88888.00 2021-03-12 20:17:13.000 071 14255.28 374.99 54592.73 88888.00 2021-03-12 20:17:14.000 071 14255.45 375.05 54592.37 88888.00 2021-03-12 20:17:15.000 071 14255.50 375.13 54592.55 88888.00 2021-03-12 20:17:16.000 071 14255.31 375.35 54592.67 88888.00 2021-03-12 20:17:17.000 071 14255.09 374.97 54592.50 88888.00 2021-03-12 20:17:18.000 071 14254.94 375.16 54592.64 88888.00 2021-03-12 20:17:19.000 071 14257.33 377.56 54590.16 88888.00 2021-03-12 20:17:20.000 071 14255.45 375.36 54592.42 88888.00 2021-03-12 20:17:21.000 071 14255.16 375.19 54592.69 88888.00 2021-03-12 20:17:22.000 071 14254.93 375.22 54592.07 88888.00 2021-03-12 20:17:23.000 071 14254.93 375.24 54592.62 88888.00 2021-03-12 20:17:24.000 071 14254.84 375.32 54592.51 88888.00 2021-03-12 20:17:25.000 071 14257.09 377.73 54590.23 88888.00 2021-03-12 20:17:26.000 071 14254.77 375.58 54592.65 88888.00 2021-03-12 20:17:27.000 071 14254.66 375.71 54592.56 88888.00 2021-03-12 20:17:28.000 071 14254.58 375.43 54592.62 88888.00 2021-03-12 20:17:29.000 071 14254.75 375.11 54592.39 88888.00 2021-03-12 20:17:30.000 071 14255.05 375.94 54592.00 88888.00 2021-03-12 20:17:31.000 071 14254.59 375.44 54592.08 88888.00 2021-03-12 20:17:32.000 071 14254.70 375.53 54592.33 88888.00 2021-03-12 20:17:33.000 071 14256.92 377.82 54590.06 88888.00 2021-03-12 20:17:34.000 071 14254.53 375.59 54592.31 88888.00 2021-03-12 20:17:35.000 071 14254.59 375.56 54592.36 88888.00 2021-03-12 20:17:36.000 071 14254.72 375.75 54592.34 88888.00 2021-03-12 20:17:37.000 071 14254.55 375.52 54592.38 88888.00 2021-03-12 20:17:38.000 071 14256.79 377.90 54589.95 88888.00 2021-03-12 20:17:39.000 071 14256.82 378.14 54589.79 88888.00 2021-03-12 20:17:40.000 071 14254.27 375.63 54592.18 88888.00 2021-03-12 20:17:41.000 071 14254.45 375.69 54592.44 88888.00 2021-03-12 20:17:42.000 071 14254.46 375.57 54592.34 88888.00 2021-03-12 20:17:43.000 071 14254.30 375.63 54592.31 88888.00 2021-03-12 20:17:44.000 071 14254.46 375.37 54592.27 88888.00 2021-03-12 20:17:45.000 071 14254.35 376.18 54592.31 88888.00 2021-03-12 20:17:46.000 071 14254.34 375.45 54592.29 88888.00 2021-03-12 20:17:47.000 071 14254.30 375.56 54592.48 88888.00 2021-03-12 20:17:48.000 071 14254.40 375.77 54592.38 88888.00 2021-03-12 20:17:49.000 071 14254.49 375.49 54592.22 88888.00 2021-03-12 20:17:50.000 071 14254.39 375.64 54592.15 88888.00 2021-03-12 20:17:51.000 071 14254.34 375.82 54592.27 88888.00 2021-03-12 20:17:52.000 071 14254.63 375.58 54592.19 88888.00 2021-03-12 20:17:53.000 071 14256.86 375.58 54589.81 88888.00 2021-03-12 20:17:54.000 071 14254.27 377.07 54592.30 88888.00 2021-03-12 20:17:55.000 071 14254.42 375.53 54592.18 88888.00 2021-03-12 20:17:56.000 071 14254.33 375.73 54592.25 88888.00 2021-03-12 20:17:57.000 071 14254.46 375.64 54592.24 88888.00 2021-03-12 20:17:58.000 071 14254.22 375.62 54592.17 88888.00 2021-03-12 20:17:59.000 071 14256.69 378.02 54589.94 88888.00 2021-03-12 20:18:00.000 071 14254.29 376.25 54592.33 88888.00 2021-03-12 20:18:01.000 071 14254.58 376.05 54592.20 88888.00 2021-03-12 20:18:02.000 071 14254.47 375.85 54592.23 88888.00 2021-03-12 20:18:03.000 071 14254.30 376.20 54592.34 88888.00 2021-03-12 20:18:04.000 071 14254.47 375.88 54592.25 88888.00 2021-03-12 20:18:05.000 071 14254.52 376.05 54592.20 88888.00 2021-03-12 20:18:06.000 071 14254.58 376.04 54592.18 88888.00 2021-03-12 20:18:07.000 071 14254.68 376.00 54592.26 88888.00 2021-03-12 20:18:08.000 071 14254.69 375.90 54592.27 88888.00 2021-03-12 20:18:09.000 071 14254.72 376.58 54592.00 88888.00 2021-03-12 20:18:10.000 071 14255.62 376.10 54588.56 88888.00 2021-03-12 20:18:11.000 071 14257.27 378.20 54589.91 88888.00 2021-03-12 20:18:12.000 071 14254.97 376.43 54592.19 88888.00 2021-03-12 20:18:13.000 071 14254.99 376.01 54592.06 88888.00 2021-03-12 20:18:14.000 071 14254.95 376.34 54591.91 88888.00 2021-03-12 20:18:15.000 071 14255.24 376.50 54592.38 88888.00 2021-03-12 20:18:16.000 071 14255.44 376.07 54592.35 88888.00 2021-03-12 20:18:17.000 071 14257.66 378.96 54590.02 88888.00 2021-03-12 20:18:18.000 071 14255.31 376.10 54592.41 88888.00 2021-03-12 20:18:19.000 071 14255.43 376.26 54592.40 88888.00 2021-03-12 20:18:20.000 071 14255.55 376.25 54592.41 88888.00 2021-03-12 20:18:21.000 071 14255.43 376.27 54592.45 88888.00 2021-03-12 20:18:22.000 071 14255.63 376.82 54592.49 88888.00 2021-03-12 20:18:23.000 071 14255.61 376.39 54592.63 88888.00 2021-03-12 20:18:24.000 071 14255.85 376.56 54592.50 88888.00 2021-03-12 20:18:25.000 071 14256.23 376.38 54592.52 88888.00 2021-03-12 20:18:26.000 071 14256.00 376.53 54592.52 88888.00 2021-03-12 20:18:27.000 071 14256.00 376.90 54592.67 88888.00 2021-03-12 20:18:28.000 071 14256.22 376.57 54592.83 88888.00 2021-03-12 20:18:29.000 071 14256.22 376.75 54592.79 88888.00 2021-03-12 20:18:30.000 071 14256.31 376.52 54592.76 88888.00 2021-03-12 20:18:31.000 071 14256.35 376.71 54593.00 88888.00 2021-03-12 20:18:32.000 071 14256.39 376.90 54592.93 88888.00 2021-03-12 20:18:33.000 071 14256.38 376.56 54593.13 88888.00 2021-03-12 20:18:34.000 071 14256.42 376.65 54593.06 88888.00 2021-03-12 20:18:35.000 071 14256.54 376.63 54592.97 88888.00 2021-03-12 20:18:36.000 071 14256.51 376.60 54593.00 88888.00 2021-03-12 20:18:37.000 071 14257.06 376.91 54592.63 88888.00 2021-03-12 20:18:38.000 071 14256.61 376.89 54593.00 88888.00 2021-03-12 20:18:39.000 071 14256.60 377.24 54593.19 88888.00 2021-03-12 20:18:40.000 071 14256.75 376.76 54593.04 88888.00 2021-03-12 20:18:41.000 071 14259.28 379.21 54590.68 88888.00 2021-03-12 20:18:42.000 071 14256.73 376.94 54593.17 88888.00 2021-03-12 20:18:43.000 071 14256.84 376.88 54593.26 88888.00 2021-03-12 20:18:44.000 071 14257.12 377.01 54593.30 88888.00 2021-03-12 20:18:45.000 071 14256.73 377.06 54593.20 88888.00 2021-03-12 20:18:46.000 071 14256.94 377.05 54593.02 88888.00 2021-03-12 20:18:47.000 071 14259.21 379.29 54590.95 88888.00 2021-03-12 20:18:48.000 071 14257.07 377.10 54593.25 88888.00 2021-03-12 20:18:49.000 071 14256.88 376.87 54593.44 88888.00 2021-03-12 20:18:50.000 071 14256.98 376.88 54593.38 88888.00 2021-03-12 20:18:51.000 071 14257.07 377.03 54593.44 88888.00 2021-03-12 20:18:52.000 071 14257.10 376.82 54593.33 88888.00 2021-03-12 20:18:53.000 071 14256.97 376.66 54593.47 88888.00 2021-03-12 20:18:54.000 071 14257.00 376.65 54593.57 88888.00 2021-03-12 20:18:55.000 071 14256.96 376.65 54593.43 88888.00 2021-03-12 20:18:56.000 071 14257.07 376.70 54593.35 88888.00 2021-03-12 20:18:57.000 071 14256.74 376.94 54593.32 88888.00 2021-03-12 20:18:58.000 071 14257.07 376.68 54593.57 88888.00 2021-03-12 20:18:59.000 071 14256.98 376.45 54593.60 88888.00 2021-03-12 20:19:00.000 071 14258.68 376.47 54590.10 88888.00 2021-03-12 20:19:01.000 071 14259.40 379.03 54591.22 88888.00 2021-03-12 20:19:02.000 071 14256.93 376.36 54593.58 88888.00 2021-03-12 20:19:03.000 071 14256.77 376.18 54593.66 88888.00 2021-03-12 20:19:04.000 071 14257.06 376.34 54593.32 88888.00 2021-03-12 20:19:05.000 071 14256.66 376.19 54593.50 88888.00 2021-03-12 20:19:06.000 071 14256.91 376.38 54593.57 88888.00 2021-03-12 20:19:07.000 071 14259.06 378.54 54591.19 88888.00 2021-03-12 20:19:08.000 071 14256.49 376.27 54593.70 88888.00 2021-03-12 20:19:09.000 071 14256.87 376.06 54593.51 88888.00 2021-03-12 20:19:10.000 071 14256.44 376.14 54593.40 88888.00 2021-03-12 20:19:11.000 071 14256.54 376.37 54593.18 88888.00 2021-03-12 20:19:12.000 071 14256.56 376.08 54593.51 88888.00 2021-03-12 20:19:13.000 071 14256.53 376.01 54593.65 88888.00 2021-03-12 20:19:14.000 071 14256.58 376.29 54593.64 88888.00 2021-03-12 20:19:15.000 071 14256.55 375.92 54593.57 88888.00 2021-03-12 20:19:16.000 071 14256.50 375.86 54593.51 88888.00 2021-03-12 20:19:17.000 071 14256.74 376.42 54592.13 88888.00 2021-03-12 20:19:18.000 071 14258.84 378.15 54593.54 88888.00 2021-03-12 20:19:19.000 071 14256.48 376.20 54593.48 88888.00 2021-03-12 20:19:20.000 071 14256.38 375.88 54593.45 88888.00 2021-03-12 20:19:21.000 071 14256.39 375.93 54593.48 88888.00 2021-03-12 20:19:22.000 071 14256.49 375.92 54593.45 88888.00 2021-03-12 20:19:23.000 071 14256.44 376.02 54593.51 88888.00 2021-03-12 20:19:24.000 071 14256.40 376.00 54593.42 88888.00 2021-03-12 20:19:25.000 071 14256.25 375.80 54593.37 88888.00 2021-03-12 20:19:26.000 071 14256.32 376.00 54593.38 88888.00 2021-03-12 20:19:27.000 071 14256.82 376.10 54593.36 88888.00 2021-03-12 20:19:28.000 071 14256.31 375.95 54593.38 88888.00 2021-03-12 20:19:29.000 071 14256.42 375.95 54593.28 88888.00 2021-03-12 20:19:30.000 071 14256.86 375.97 54593.32 88888.00 2021-03-12 20:19:31.000 071 14256.33 376.29 54593.07 88888.00 2021-03-12 20:19:32.000 071 14256.43 375.81 54593.25 88888.00 2021-03-12 20:19:33.000 071 14258.55 378.64 54590.86 88888.00 2021-03-12 20:19:34.000 071 14256.30 376.24 54593.09 88888.00 2021-03-12 20:19:35.000 071 14256.31 375.83 54593.43 88888.00 2021-03-12 20:19:36.000 071 14256.50 376.13 54593.37 88888.00 2021-03-12 20:19:37.000 071 14256.57 375.94 54593.25 88888.00 2021-03-12 20:19:38.000 071 14256.50 376.07 54593.26 88888.00 2021-03-12 20:19:39.000 071 14258.47 378.44 54591.05 88888.00 2021-03-12 20:19:40.000 071 14256.23 375.74 54593.20 88888.00 2021-03-12 20:19:41.000 071 14256.19 376.03 54593.38 88888.00 2021-03-12 20:19:42.000 071 14256.70 376.01 54593.09 88888.00 2021-03-12 20:19:43.000 071 14256.25 375.77 54593.05 88888.00 2021-03-12 20:19:44.000 071 14256.62 375.91 54593.19 88888.00 2021-03-12 20:19:45.000 071 14256.05 375.97 54593.37 88888.00 2021-03-12 20:19:46.000 071 14256.28 375.74 54593.44 88888.00 2021-03-12 20:19:47.000 071 14256.26 375.55 54593.37 88888.00 2021-03-12 20:19:48.000 071 14256.24 375.89 54593.21 88888.00 2021-03-12 20:19:49.000 071 14256.23 376.18 54593.25 88888.00 2021-03-12 20:19:50.000 071 14256.10 375.95 54593.38 88888.00 2021-03-12 20:19:51.000 071 14256.23 375.82 54593.25 88888.00 2021-03-12 20:19:52.000 071 14256.23 376.01 54593.25 88888.00 2021-03-12 20:19:53.000 071 14256.15 375.70 54593.25 88888.00 2021-03-12 20:19:54.000 071 14256.19 376.19 54593.32 88888.00 2021-03-12 20:19:55.000 071 14259.82 376.50 54590.20 88888.00 2021-03-12 20:19:56.000 071 14258.51 378.13 54593.50 88888.00 2021-03-12 20:19:57.000 071 14256.22 376.22 54593.33 88888.00 2021-03-12 20:19:58.000 071 14255.93 375.96 54593.40 88888.00 2021-03-12 20:19:59.000 071 14256.50 375.89 54593.38 88888.00 2021-03-12 20:20:00.000 071 14256.02 375.91 54593.25 88888.00 2021-03-12 20:20:01.000 071 14258.73 380.45 54590.71 88888.00 2021-03-12 20:20:02.000 071 14258.66 379.93 54590.54 88888.00 2021-03-12 20:20:03.000 071 14259.57 378.43 54590.84 88888.00 2021-03-12 20:20:04.000 071 14262.06 380.39 54588.66 88888.00 2021-03-12 20:20:05.000 071 14256.33 376.08 54593.27 88888.00 2021-03-12 20:20:06.000 071 14256.38 376.42 54593.02 88888.00 2021-03-12 20:20:07.000 071 14258.29 378.46 54590.88 88888.00 2021-03-12 20:20:08.000 071 14255.96 375.99 54593.23 88888.00 2021-03-12 20:20:09.000 071 14255.98 375.88 54591.09 88888.00 2021-03-12 20:20:10.000 071 14257.87 378.14 54593.42 88888.00 2021-03-12 20:20:11.000 071 14256.22 375.94 54593.25 88888.00 2021-03-12 20:20:12.000 071 14255.95 375.70 54593.35 88888.00 2021-03-12 20:20:13.000 071 14258.39 378.18 54590.92 88888.00 2021-03-12 20:20:14.000 071 14255.99 376.04 54593.19 88888.00 2021-03-12 20:20:15.000 071 14256.00 375.62 54593.42 88888.00 2021-03-12 20:20:16.000 071 14256.06 375.94 54593.36 88888.00 2021-03-12 20:20:17.000 071 14256.18 375.65 54593.65 88888.00 2021-03-12 20:20:18.000 071 14256.10 375.63 54593.43 88888.00 2021-03-12 20:20:19.000 071 14256.09 375.69 54593.29 88888.00 2021-03-12 20:20:20.000 071 14256.49 375.83 54592.88 88888.00 2021-03-12 20:20:21.000 071 14256.06 375.75 54593.31 88888.00 2021-03-12 20:20:22.000 071 14255.87 375.41 54593.09 88888.00 2021-03-12 20:20:23.000 071 14255.98 375.50 54593.25 88888.00 2021-03-12 20:20:24.000 071 14256.06 375.56 54593.25 88888.00 2021-03-12 20:20:25.000 071 14256.03 375.43 54593.41 88888.00 2021-03-12 20:20:26.000 071 14256.05 375.60 54593.29 88888.00 2021-03-12 20:20:27.000 071 14256.00 375.38 54593.23 88888.00 2021-03-12 20:20:28.000 071 14256.13 375.47 54593.33 88888.00 2021-03-12 20:20:29.000 071 14255.95 375.08 54593.29 88888.00 2021-03-12 20:20:30.000 071 14258.12 377.64 54590.87 88888.00 2021-03-12 20:20:31.000 071 14255.93 375.42 54593.31 88888.00 2021-03-12 20:20:32.000 071 14256.00 375.46 54593.19 88888.00 2021-03-12 20:20:33.000 071 14255.85 375.56 54593.39 88888.00 2021-03-12 20:20:34.000 071 14255.75 375.32 54593.23 88888.00 2021-03-12 20:20:35.000 071 14258.16 377.61 54591.19 88888.00 2021-03-12 20:20:36.000 071 14256.02 375.06 54593.33 88888.00 2021-03-12 20:20:37.000 071 14255.82 375.22 54592.85 88888.00 2021-03-12 20:20:38.000 071 14255.87 375.21 54593.32 88888.00 2021-03-12 20:20:39.000 071 14255.90 375.49 54593.32 88888.00 2021-03-12 20:20:40.000 071 14255.81 375.36 54593.27 88888.00 2021-03-12 20:20:41.000 071 14255.87 375.18 54593.34 88888.00 2021-03-12 20:20:42.000 071 14258.26 377.71 54590.85 88888.00 2021-03-12 20:20:43.000 071 14255.91 375.09 54593.28 88888.00 2021-03-12 20:20:44.000 071 14255.95 375.28 54593.33 88888.00 2021-03-12 20:20:45.000 071 14258.33 375.29 54590.86 88888.00 2021-03-12 20:20:46.000 071 14255.95 377.04 54593.17 88888.00 2021-03-12 20:20:47.000 071 14256.40 375.15 54593.19 88888.00 2021-03-12 20:20:48.000 071 14258.12 377.79 54590.88 88888.00 2021-03-12 20:20:49.000 071 14256.01 375.21 54593.25 88888.00 2021-03-12 20:20:50.000 071 14255.92 375.06 54593.16 88888.00 2021-03-12 20:20:51.000 071 14256.27 375.44 54593.37 88888.00 2021-03-12 20:20:52.000 071 14255.93 375.08 54593.22 88888.00 2021-03-12 20:20:53.000 071 14256.00 375.14 54593.41 88888.00 2021-03-12 20:20:54.000 071 14255.77 375.17 54593.33 88888.00 2021-03-12 20:20:55.000 071 14256.17 375.11 54593.31 88888.00 2021-03-12 20:20:56.000 071 14256.19 375.38 54593.20 88888.00 2021-03-12 20:20:57.000 071 14256.13 375.42 54593.32 88888.00 2021-03-12 20:20:58.000 071 14256.23 375.23 54593.36 88888.00 2021-03-12 20:20:59.000 071 14256.30 375.02 54593.29 88888.00 2021-03-12 20:21:00.000 071 14256.20 375.09 54593.50 88888.00 2021-03-12 20:21:01.000 071 14256.28 375.01 54593.21 88888.00 2021-03-12 20:21:02.000 071 14256.35 374.87 54592.79 88888.00 2021-03-12 20:21:03.000 071 14256.32 375.17 54593.15 88888.00 2021-03-12 20:21:04.000 071 14256.41 374.98 54593.32 88888.00 2021-03-12 20:21:05.000 071 14256.31 375.20 54593.37 88888.00 2021-03-12 20:21:06.000 071 14256.32 374.92 54593.32 88888.00 2021-03-12 20:21:07.000 071 14256.32 374.81 54593.28 88888.00 2021-03-12 20:21:08.000 071 14256.34 374.88 54593.16 88888.00 2021-03-12 20:21:09.000 071 14256.36 374.84 54593.33 88888.00 2021-03-12 20:21:10.000 071 14256.27 374.75 54593.42 88888.00 2021-03-12 20:21:11.000 071 14256.41 374.75 54593.39 88888.00 2021-03-12 20:21:12.000 071 14256.41 374.68 54593.17 88888.00 2021-03-12 20:21:13.000 071 14256.29 374.51 54593.40 88888.00 2021-03-12 20:21:14.000 071 14256.41 374.80 54593.43 88888.00 2021-03-12 20:21:15.000 071 14256.25 374.54 54593.42 88888.00 2021-03-12 20:21:16.000 071 14258.68 376.90 54590.93 88888.00 2021-03-12 20:21:17.000 071 14256.36 374.61 54593.37 88888.00 2021-03-12 20:21:18.000 071 14256.60 374.61 54593.32 88888.00 2021-03-12 20:21:19.000 071 14256.36 375.06 54593.34 88888.00 2021-03-12 20:21:20.000 071 14256.44 374.32 54593.56 88888.00 2021-03-12 20:21:21.000 071 14258.62 376.88 54591.03 88888.00 2021-03-12 20:21:22.000 071 14258.77 376.91 54591.01 88888.00 2021-03-12 20:21:23.000 071 14256.38 374.52 54593.39 88888.00 2021-03-12 20:21:24.000 071 14256.41 374.62 54593.40 88888.00 2021-03-12 20:21:25.000 071 14256.30 374.59 54593.47 88888.00 2021-03-12 20:21:26.000 071 14256.38 374.56 54593.47 88888.00 2021-03-12 20:21:27.000 071 14256.43 374.91 54593.48 88888.00 2021-03-12 20:21:28.000 071 14256.33 374.61 54593.36 88888.00 2021-03-12 20:21:29.000 071 14256.41 374.58 54593.34 88888.00 2021-03-12 20:21:30.000 071 14256.86 374.52 54593.43 88888.00 2021-03-12 20:21:31.000 071 14256.56 374.49 54593.35 88888.00 2021-03-12 20:21:32.000 071 14256.46 374.62 54593.41 88888.00 2021-03-12 20:21:33.000 071 14258.87 377.94 54591.03 88888.00 2021-03-12 20:21:34.000 071 14256.56 374.87 54593.44 88888.00 2021-03-12 20:21:35.000 071 14256.54 374.68 54593.25 88888.00 2021-03-12 20:21:36.000 071 14256.57 374.66 54593.50 88888.00 2021-03-12 20:21:37.000 071 14256.49 374.60 54593.43 88888.00 2021-03-12 20:21:38.000 071 14256.85 374.50 54593.46 88888.00 2021-03-12 20:21:39.000 071 14259.12 376.99 54591.08 88888.00 2021-03-12 20:21:40.000 071 14256.79 374.66 54593.63 88888.00 2021-03-12 20:21:41.000 071 14257.03 374.65 54593.44 88888.00 2021-03-12 20:21:42.000 071 14256.75 374.72 54593.51 88888.00 2021-03-12 20:21:43.000 071 14256.95 374.65 54593.43 88888.00 2021-03-12 20:21:44.000 071 14256.96 374.81 54593.13 88888.00 2021-03-12 20:21:45.000 071 14256.86 374.58 54593.70 88888.00 2021-03-12 20:21:46.000 071 14257.08 374.70 54593.64 88888.00 2021-03-12 20:21:47.000 071 14256.85 374.72 54593.58 88888.00 2021-03-12 20:21:48.000 071 14256.85 374.65 54593.55 88888.00 2021-03-12 20:21:49.000 071 14256.94 374.69 54593.61 88888.00 2021-03-12 20:21:50.000 071 14257.01 374.51 54593.63 88888.00 2021-03-12 20:21:51.000 071 14256.95 374.52 54593.72 88888.00 2021-03-12 20:21:52.000 071 14256.92 374.76 54593.72 88888.00 2021-03-12 20:21:53.000 071 14256.91 374.41 54593.70 88888.00 2021-03-12 20:21:54.000 071 14256.99 374.67 54593.76 88888.00 2021-03-12 20:21:55.000 071 14256.93 374.61 54593.77 88888.00 2021-03-12 20:21:56.000 071 14257.05 374.82 54593.77 88888.00 2021-03-12 20:21:57.000 071 14256.90 374.81 54593.81 88888.00 2021-03-12 20:21:58.000 071 14257.05 374.64 54593.63 88888.00 2021-03-12 20:21:59.000 071 14257.22 374.85 54593.79 88888.00 2021-03-12 20:22:00.000 071 14257.13 374.68 54593.84 88888.00 2021-03-12 20:22:01.000 071 14257.44 374.84 54593.68 88888.00 2021-03-12 20:22:02.000 071 14257.24 374.53 54594.06 88888.00 2021-03-12 20:22:03.000 071 14257.27 374.67 54593.92 88888.00 2021-03-12 20:22:04.000 071 14260.11 376.96 54591.62 88888.00 2021-03-12 20:22:05.000 071 14257.25 374.91 54594.01 88888.00 2021-03-12 20:22:06.000 071 14257.32 374.80 54593.85 88888.00 2021-03-12 20:22:07.000 071 14257.42 374.62 54594.01 88888.00 2021-03-12 20:22:08.000 071 14257.46 374.62 54593.94 88888.00 2021-03-12 20:22:09.000 071 14257.52 374.90 54593.89 88888.00 2021-03-12 20:22:10.000 071 14259.84 377.07 54591.72 88888.00 2021-03-12 20:22:11.000 071 14257.80 374.52 54594.15 88888.00 2021-03-12 20:22:12.000 071 14257.58 374.71 54594.02 88888.00 2021-03-12 20:22:13.000 071 14257.90 374.68 54593.88 88888.00 2021-03-12 20:22:14.000 071 14257.83 374.94 54594.07 88888.00 2021-03-12 20:22:15.000 071 14257.91 375.12 54594.05 88888.00 2021-03-12 20:22:16.000 071 14257.84 374.76 54594.07 88888.00 2021-03-12 20:22:17.000 071 14257.76 374.71 54594.31 88888.00 2021-03-12 20:22:18.000 071 14257.90 374.87 54594.26 88888.00 2021-03-12 20:22:19.000 071 14257.81 374.84 54594.32 88888.00 2021-03-12 20:22:20.000 071 14257.89 374.76 54594.24 88888.00 2021-03-12 20:22:21.000 071 14257.76 374.66 54593.93 88888.00 2021-03-12 20:22:22.000 071 14258.01 374.75 54594.35 88888.00 2021-03-12 20:22:23.000 071 14261.43 378.21 54591.92 88888.00 2021-03-12 20:22:24.000 071 14259.13 377.15 54594.31 88888.00 2021-03-12 20:22:25.000 071 14258.03 374.85 54594.30 88888.00 2021-03-12 20:22:26.000 071 14258.01 374.80 54594.32 88888.00 2021-03-12 20:22:27.000 071 14258.12 374.68 54594.39 88888.00 2021-03-12 20:22:28.000 071 14258.09 374.75 54594.32 88888.00 2021-03-12 20:22:29.000 071 14260.39 377.21 54591.87 88888.00 2021-03-12 20:22:30.000 071 14258.27 375.02 54594.03 88888.00 2021-03-12 20:22:31.000 071 14258.05 374.56 54594.26 88888.00 2021-03-12 20:22:32.000 071 14257.99 374.89 54594.26 88888.00 2021-03-12 20:22:33.000 071 14258.18 375.08 54594.18 88888.00 2021-03-12 20:22:34.000 071 14258.29 374.84 54594.13 88888.00 2021-03-12 20:22:35.000 071 14258.21 374.80 54594.11 88888.00 2021-03-12 20:22:36.000 071 14258.16 374.80 54594.15 88888.00 2021-03-12 20:22:37.000 071 14258.17 374.85 54594.27 88888.00 2021-03-12 20:22:38.000 071 14258.17 374.85 54594.18 88888.00 2021-03-12 20:22:39.000 071 14258.34 374.80 54594.07 88888.00 2021-03-12 20:22:40.000 071 14258.17 374.91 54592.91 88888.00 2021-03-12 20:22:41.000 071 14260.91 377.14 54594.26 88888.00 2021-03-12 20:22:42.000 071 14258.33 374.81 54594.37 88888.00 2021-03-12 20:22:43.000 071 14258.19 374.97 54594.40 88888.00 2021-03-12 20:22:44.000 071 14258.32 374.67 54594.20 88888.00 2021-03-12 20:22:45.000 071 14258.16 374.64 54594.38 88888.00 2021-03-12 20:22:46.000 071 14258.24 374.87 54594.29 88888.00 2021-03-12 20:22:47.000 071 14258.13 374.68 54594.31 88888.00 2021-03-12 20:22:48.000 071 14258.13 374.61 54594.36 88888.00 2021-03-12 20:22:49.000 071 14258.29 374.40 54594.77 88888.00 2021-03-12 20:22:50.000 071 14258.26 374.37 54594.58 88888.00 2021-03-12 20:22:51.000 071 14258.14 374.60 54594.46 88888.00 2021-03-12 20:22:52.000 071 14258.17 374.33 54594.55 88888.00 2021-03-12 20:22:53.000 071 14258.04 374.66 54594.51 88888.00 2021-03-12 20:22:54.000 071 14257.89 374.37 54594.39 88888.00 2021-03-12 20:22:55.000 071 14258.02 374.35 54594.44 88888.00 2021-03-12 20:22:56.000 071 14260.37 376.71 54591.96 88888.00 2021-03-12 20:22:57.000 071 14258.15 374.23 54594.43 88888.00 2021-03-12 20:22:58.000 071 14258.00 374.75 54594.18 88888.00 2021-03-12 20:22:59.000 071 14257.93 374.34 54594.39 88888.00 2021-03-12 20:23:00.000 071 14257.99 374.51 54594.53 88888.00 2021-03-12 20:23:01.000 071 14258.38 374.49 54594.39 88888.00 2021-03-12 20:23:02.000 071 14260.17 376.92 54591.96 88888.00 2021-03-12 20:23:03.000 071 14258.05 374.65 54594.50 88888.00 2021-03-12 20:23:04.000 071 14257.84 374.33 54594.30 88888.00 2021-03-12 20:23:05.000 071 14258.19 374.36 54594.36 88888.00 2021-03-12 20:23:06.000 071 14258.13 374.80 54594.32 88888.00 2021-03-12 20:23:07.000 071 14257.92 374.33 54594.36 88888.00 2021-03-12 20:23:08.000 071 14257.86 374.52 54594.39 88888.00 2021-03-12 20:23:09.000 071 14257.85 374.31 54594.34 88888.00 2021-03-12 20:23:10.000 071 14257.94 374.50 54594.43 88888.00 2021-03-12 20:23:11.000 071 14257.88 374.29 54594.27 88888.00 2021-03-12 20:23:12.000 071 14257.87 374.27 54594.37 88888.00 2021-03-12 20:23:13.000 071 14257.87 374.38 54594.01 88888.00 2021-03-12 20:23:14.000 071 14257.89 374.05 54594.33 88888.00 2021-03-12 20:23:15.000 071 14257.82 374.34 54594.36 88888.00 2021-03-12 20:23:16.000 071 14257.76 374.11 54594.31 88888.00 2021-03-12 20:23:17.000 071 14258.05 374.03 54590.68 88888.00 2021-03-12 20:23:18.000 071 14260.13 376.43 54591.90 88888.00 2021-03-12 20:23:19.000 071 14257.59 374.00 54594.28 88888.00 2021-03-12 20:23:20.000 071 14257.66 373.76 54594.30 88888.00 2021-03-12 20:23:21.000 071 14257.44 374.24 54594.37 88888.00 2021-03-12 20:23:22.000 071 14257.59 373.98 54594.10 88888.00 2021-03-12 20:23:23.000 071 14257.59 374.10 54594.32 88888.00 2021-03-12 20:23:24.000 071 14259.79 376.21 54592.10 88888.00 2021-03-12 20:23:25.000 071 14257.36 373.68 54594.45 88888.00 2021-03-12 20:23:26.000 071 14257.43 373.76 54594.33 88888.00 2021-03-12 20:23:27.000 071 14257.39 373.97 54594.49 88888.00 2021-03-12 20:23:28.000 071 14257.35 373.75 54594.35 88888.00 2021-03-12 20:23:29.000 071 14257.32 373.71 54594.52 88888.00 2021-03-12 20:23:30.000 071 14257.33 373.68 54594.48 88888.00 2021-03-12 20:23:31.000 071 14257.88 374.11 54594.34 88888.00 2021-03-12 20:23:32.000 071 14257.44 373.79 54594.43 88888.00 2021-03-12 20:23:33.000 071 14257.43 373.94 54594.29 88888.00 2021-03-12 20:23:34.000 071 14257.33 373.55 54594.31 88888.00 2021-03-12 20:23:35.000 071 14257.33 373.36 54594.30 88888.00 2021-03-12 20:23:36.000 071 14257.44 373.55 54594.21 88888.00 2021-03-12 20:23:37.000 071 14257.47 373.47 54594.32 88888.00 2021-03-12 20:23:38.000 071 14257.53 373.72 54594.33 88888.00 2021-03-12 20:23:39.000 071 14257.39 373.43 54594.51 88888.00 2021-03-12 20:23:40.000 071 14257.42 373.43 54594.35 88888.00 2021-03-12 20:23:41.000 071 14257.54 373.36 54594.39 88888.00 2021-03-12 20:23:42.000 071 14257.32 373.40 54594.35 88888.00 2021-03-12 20:23:43.000 071 14257.44 373.36 54593.88 88888.00 2021-03-12 20:23:44.000 071 14257.42 373.49 54594.42 88888.00 2021-03-12 20:23:45.000 071 14257.70 373.25 54594.32 88888.00 2021-03-12 20:23:46.000 071 14257.62 373.30 54594.34 88888.00 2021-03-12 20:23:47.000 071 14257.60 373.41 54594.43 88888.00 2021-03-12 20:23:48.000 071 14259.88 375.85 54591.80 88888.00 2021-03-12 20:23:49.000 071 14257.51 373.30 54594.47 88888.00 2021-03-12 20:23:50.000 071 14257.50 373.37 54594.40 88888.00 2021-03-12 20:23:51.000 071 14257.52 373.43 54594.35 88888.00 2021-03-12 20:23:52.000 071 14257.55 373.25 54594.29 88888.00 2021-03-12 20:23:53.000 071 14257.57 373.30 54594.34 88888.00 2021-03-12 20:23:54.000 071 14259.83 375.74 54592.05 88888.00 2021-03-12 20:23:55.000 071 14257.57 373.60 54594.19 88888.00 2021-03-12 20:23:56.000 071 14257.57 373.84 54594.42 88888.00 2021-03-12 20:23:57.000 071 14257.53 373.59 54594.34 88888.00 2021-03-12 20:23:58.000 071 14257.61 373.78 54594.25 88888.00 2021-03-12 20:23:59.000 071 14257.62 373.51 54594.43 88888.00 2021-03-12 20:24:00.000 071 14257.68 373.47 54594.34 88888.00 2021-03-12 20:24:01.000 071 14257.72 373.22 54594.48 88888.00 2021-03-12 20:24:02.000 071 14257.63 373.48 54594.34 88888.00 2021-03-12 20:24:03.000 071 14257.78 373.58 54594.56 88888.00 2021-03-12 20:24:04.000 071 14257.77 373.47 54594.56 88888.00 2021-03-12 20:24:05.000 071 14260.77 373.58 54592.18 88888.00 2021-03-12 20:24:06.000 071 14258.26 376.24 54594.23 88888.00 2021-03-12 20:24:07.000 071 14257.61 373.61 54594.52 88888.00 2021-03-12 20:24:08.000 071 14257.64 373.42 54594.41 88888.00 2021-03-12 20:24:09.000 071 14257.89 373.34 54594.51 88888.00 2021-03-12 20:24:10.000 071 14257.70 373.50 54594.51 88888.00 2021-03-12 20:24:11.000 071 14260.10 375.74 54592.54 88888.00 2021-03-12 20:24:12.000 071 14257.57 373.27 54594.27 88888.00 2021-03-12 20:24:13.000 071 14257.61 373.25 54594.43 88888.00 2021-03-12 20:24:14.000 071 14257.82 373.37 54594.39 88888.00 2021-03-12 20:24:15.000 071 14257.59 373.80 54594.34 88888.00 2021-03-12 20:24:16.000 071 14257.70 373.20 54594.39 88888.00 2021-03-12 20:24:17.000 071 14257.53 373.28 54594.46 88888.00 2021-03-12 20:24:18.000 071 14257.59 373.09 54594.41 88888.00 2021-03-12 20:24:19.000 071 14257.81 372.91 54594.46 88888.00 2021-03-12 20:24:20.000 071 14257.44 373.18 54594.45 88888.00 2021-03-12 20:24:21.000 071 14257.73 373.46 54594.36 88888.00 2021-03-12 20:24:22.000 071 14257.46 372.99 54594.41 88888.00 2021-03-12 20:24:23.000 071 14257.44 373.00 54594.34 88888.00 2021-03-12 20:24:24.000 071 14257.41 373.01 54594.36 88888.00 2021-03-12 20:24:25.000 071 14257.37 372.79 54594.45 88888.00 2021-03-12 20:24:26.000 071 14257.51 372.91 54594.33 88888.00 2021-03-12 20:24:27.000 071 14257.37 372.87 54594.51 88888.00 2021-03-12 20:24:28.000 071 14257.32 372.88 54594.36 88888.00 2021-03-12 20:24:29.000 071 14257.35 372.82 54594.33 88888.00 2021-03-12 20:24:30.000 071 14257.35 372.94 54594.20 88888.00 2021-03-12 20:24:31.000 071 14257.19 372.85 54594.43 88888.00 2021-03-12 20:24:32.000 071 14257.26 372.80 54594.48 88888.00 2021-03-12 20:24:33.000 071 14257.30 372.87 54594.42 88888.00 2021-03-12 20:24:34.000 071 14257.19 372.80 54594.48 88888.00 2021-03-12 20:24:35.000 071 14257.07 372.92 54594.33 88888.00 2021-03-12 20:24:36.000 071 14259.46 375.13 54591.98 88888.00 2021-03-12 20:24:37.000 071 14257.29 373.04 54594.28 88888.00 2021-03-12 20:24:38.000 071 14257.38 372.86 54594.23 88888.00 2021-03-12 20:24:39.000 071 14257.17 372.68 54594.34 88888.00 2021-03-12 20:24:40.000 071 14257.09 372.81 54594.37 88888.00 2021-03-12 20:24:41.000 071 14257.32 372.61 54594.29 88888.00 2021-03-12 20:24:42.000 071 14259.44 375.07 54591.97 88888.00 2021-03-12 20:24:43.000 071 14257.04 373.12 54594.32 88888.00 2021-03-12 20:24:44.000 071 14257.13 372.80 54594.46 88888.00 2021-03-12 20:24:45.000 071 14257.05 372.75 54594.38 88888.00 2021-03-12 20:24:46.000 071 14257.07 372.84 54594.17 88888.00 2021-03-12 20:24:47.000 071 14257.18 372.74 54594.32 88888.00 2021-03-12 20:24:48.000 071 14257.08 373.22 54594.40 88888.00 2021-03-12 20:24:49.000 071 14257.22 372.62 54594.53 88888.00 2021-03-12 20:24:50.000 071 14257.16 372.89 54594.39 88888.00 2021-03-12 20:24:51.000 071 14257.17 372.65 54594.67 88888.00 2021-03-12 20:24:52.000 071 14257.43 372.63 54594.36 88888.00 2021-03-12 20:24:53.000 071 14257.10 372.80 54594.37 88888.00 2021-03-12 20:24:54.000 071 14257.15 372.89 54594.53 88888.00 2021-03-12 20:24:55.000 071 14257.29 372.89 54594.46 88888.00 2021-03-12 20:24:56.000 071 14257.20 372.68 54594.37 88888.00 2021-03-12 20:24:57.000 071 14259.50 375.16 54592.15 88888.00 2021-03-12 20:24:58.000 071 14257.21 373.03 54594.43 88888.00 2021-03-12 20:24:59.000 071 14257.27 372.66 54594.57 88888.00 2021-03-12 20:25:00.000 071 14257.34 372.72 54594.41 88888.00 2021-03-12 20:25:01.000 071 14259.02 372.62 54594.38 88888.00 2021-03-12 20:25:02.000 071 14257.48 372.61 54594.45 88888.00 2021-03-12 20:25:03.000 071 14259.42 375.40 54592.10 88888.00 2021-03-12 20:25:04.000 071 14257.28 372.45 54594.40 88888.00 2021-03-12 20:25:05.000 071 14257.68 372.52 54594.41 88888.00 2021-03-12 20:25:06.000 071 14257.22 372.49 54594.39 88888.00 2021-03-12 20:25:07.000 071 14257.42 372.25 54594.51 88888.00 2021-03-12 20:25:08.000 071 14257.27 372.47 54594.39 88888.00 2021-03-12 20:25:09.000 071 14257.23 372.67 54594.54 88888.00 2021-03-12 20:25:10.000 071 14257.43 372.23 54594.47 88888.00 2021-03-12 20:25:11.000 071 14257.13 372.07 54594.53 88888.00 2021-03-12 20:25:12.000 071 14257.20 372.17 54594.43 88888.00 2021-03-12 20:25:13.000 071 14257.45 372.18 54594.43 88888.00 2021-03-12 20:25:14.000 071 14257.27 371.96 54594.64 88888.00 2021-03-12 20:25:15.000 071 14257.15 372.10 54594.75 88888.00 2021-03-12 20:25:16.000 071 14257.12 371.70 54594.78 88888.00 2021-03-12 20:25:17.000 071 14257.08 371.87 54594.64 88888.00 2021-03-12 20:25:18.000 071 14257.06 371.92 54594.57 88888.00 2021-03-12 20:25:19.000 071 14257.08 371.34 54594.51 88888.00 2021-03-12 20:25:20.000 071 14257.07 371.38 54594.45 88888.00 2021-03-12 20:25:21.000 071 14257.10 371.59 54594.56 88888.00 2021-03-12 20:25:22.000 071 14257.03 371.30 54594.31 88888.00 2021-03-12 20:25:23.000 071 14257.07 371.29 54594.39 88888.00 2021-03-12 20:25:24.000 071 14256.90 371.10 54594.52 88888.00 2021-03-12 20:25:25.000 071 14256.94 371.40 54594.50 88888.00 2021-03-12 20:25:26.000 071 14256.91 371.16 54594.46 88888.00 2021-03-12 20:25:27.000 071 14257.01 371.15 54592.18 88888.00 2021-03-12 20:25:28.000 071 14258.02 373.34 54594.44 88888.00 2021-03-12 20:25:29.000 071 14256.90 371.04 54594.64 88888.00 2021-03-12 20:25:30.000 071 14256.75 371.04 54594.45 88888.00 2021-03-12 20:25:31.000 071 14256.71 370.56 54594.64 88888.00 2021-03-12 20:25:32.000 071 14256.86 370.93 54593.38 88888.00 2021-03-12 20:25:33.000 071 14258.98 373.15 54593.99 88888.00 2021-03-12 20:25:34.000 071 14256.72 370.47 54594.57 88888.00 2021-03-12 20:25:35.000 071 14256.76 370.40 54594.57 88888.00 2021-03-12 20:25:36.000 071 14256.69 370.72 54594.50 88888.00 2021-03-12 20:25:37.000 071 14256.63 370.65 54594.48 88888.00 2021-03-12 20:25:38.000 071 14256.66 371.08 54594.33 88888.00 2021-03-12 20:25:39.000 071 14256.58 370.75 54594.53 88888.00 2021-03-12 20:25:40.000 071 14256.69 370.57 54594.41 88888.00 2021-03-12 20:25:41.000 071 14256.52 370.60 54594.44 88888.00 2021-03-12 20:25:42.000 071 14256.44 370.75 54594.44 88888.00 2021-03-12 20:25:43.000 071 14256.53 370.41 54594.37 88888.00 2021-03-12 20:25:44.000 071 14256.64 370.63 54594.38 88888.00 2021-03-12 20:25:45.000 071 14259.14 372.55 54591.43 88888.00 2021-03-12 20:25:46.000 071 14258.55 372.83 54594.39 88888.00 2021-03-12 20:25:47.000 071 14256.43 370.34 54594.38 88888.00 2021-03-12 20:25:48.000 071 14256.30 370.63 54593.95 88888.00 2021-03-12 20:25:49.000 071 14256.43 370.51 54594.18 88888.00 2021-03-12 20:25:50.000 071 14256.38 370.49 54594.23 88888.00 2021-03-12 20:25:51.000 071 14258.61 372.94 54591.97 88888.00 2021-03-12 20:25:52.000 071 14256.13 370.47 54594.27 88888.00 2021-03-12 20:25:53.000 071 14256.77 370.55 54594.30 88888.00 2021-03-12 20:25:54.000 071 14256.35 370.47 54594.21 88888.00 2021-03-12 20:25:55.000 071 14256.30 370.40 54593.91 88888.00 2021-03-12 20:25:56.000 071 14256.29 370.34 54594.31 88888.00 2021-03-12 20:25:57.000 071 14256.47 371.00 54594.27 88888.00 2021-03-12 20:25:58.000 071 14256.31 370.54 54593.70 88888.00 2021-03-12 20:25:59.000 071 14256.19 370.47 54594.10 88888.00 2021-03-12 20:26:00.000 071 14256.11 370.61 54594.20 88888.00 2021-03-12 20:26:01.000 071 14255.98 370.11 54594.15 88888.00 2021-03-12 20:26:02.000 071 14256.10 370.34 54593.98 88888.00 2021-03-12 20:26:03.000 071 14256.07 371.03 54594.14 88888.00 2021-03-12 20:26:04.000 071 14256.08 370.37 54594.09 88888.00 2021-03-12 20:26:05.000 071 14255.94 370.66 54594.05 88888.00 2021-03-12 20:26:06.000 071 14255.84 370.20 54593.95 88888.00 2021-03-12 20:26:07.000 071 14255.84 370.48 54594.10 88888.00 2021-03-12 20:26:08.000 071 14255.93 370.47 54593.98 88888.00 2021-03-12 20:26:09.000 071 14255.75 370.72 54594.08 88888.00 2021-03-12 20:26:10.000 071 14255.74 370.28 54594.07 88888.00 2021-03-12 20:26:11.000 071 14255.66 370.27 54594.14 88888.00 2021-03-12 20:26:12.000 071 14255.67 370.47 54594.01 88888.00 2021-03-12 20:26:13.000 071 14255.75 370.24 54593.91 88888.00 2021-03-12 20:26:14.000 071 14255.56 370.55 54593.96 88888.00 2021-03-12 20:26:15.000 071 14255.89 370.40 54593.99 88888.00 2021-03-12 20:26:16.000 071 14257.83 372.76 54591.75 88888.00 2021-03-12 20:26:17.000 071 14255.85 370.59 54594.01 88888.00 2021-03-12 20:26:18.000 071 14255.54 370.95 54593.92 88888.00 2021-03-12 20:26:19.000 071 14255.67 370.54 54593.85 88888.00 2021-03-12 20:26:20.000 071 14255.40 370.30 54593.83 88888.00 2021-03-12 20:26:21.000 071 14255.22 370.50 54593.99 88888.00 2021-03-12 20:26:22.000 071 14257.50 372.84 54591.40 88888.00 2021-03-12 20:26:23.000 071 14255.32 370.83 54593.76 88888.00 2021-03-12 20:26:24.000 071 14255.27 370.59 54593.91 88888.00 2021-03-12 20:26:25.000 071 14255.61 370.43 54593.83 88888.00 2021-03-12 20:26:26.000 071 14255.27 370.39 54593.92 88888.00 2021-03-12 20:26:27.000 071 14255.60 370.93 54593.66 88888.00 2021-03-12 20:26:28.000 071 14255.27 370.36 54593.72 88888.00 2021-03-12 20:26:29.000 071 14255.15 370.36 54593.80 88888.00 2021-03-12 20:26:30.000 071 14255.46 370.63 54593.84 88888.00 2021-03-12 20:26:31.000 071 14255.06 370.47 54593.73 88888.00 2021-03-12 20:26:32.000 071 14255.08 370.48 54593.75 88888.00 2021-03-12 20:26:33.000 071 14255.05 371.07 54593.91 88888.00 2021-03-12 20:26:34.000 071 14255.07 370.66 54593.72 88888.00 2021-03-12 20:26:35.000 071 14255.10 370.66 54593.68 88888.00 2021-03-12 20:26:36.000 071 14254.87 370.78 54593.60 88888.00 2021-03-12 20:26:37.000 071 14255.04 370.78 54593.38 88888.00 2021-03-12 20:26:38.000 071 14255.19 370.85 54593.65 88888.00 2021-03-12 20:26:39.000 071 14255.12 370.90 54593.48 88888.00 2021-03-12 20:26:40.000 071 14255.21 371.17 54593.58 88888.00 2021-03-12 20:26:41.000 071 14255.10 370.86 54593.51 88888.00 2021-03-12 20:26:42.000 071 14255.27 370.95 54593.61 88888.00 2021-03-12 20:26:43.000 071 14255.21 370.78 54593.59 88888.00 2021-03-12 20:26:44.000 071 14255.15 371.23 54593.59 88888.00 2021-03-12 20:26:45.000 071 14256.76 371.27 54590.08 88888.00 2021-03-12 20:26:46.000 071 14257.31 373.27 54591.33 88888.00 2021-03-12 20:26:47.000 071 14254.98 371.32 54593.42 88888.00 2021-03-12 20:26:48.000 071 14255.12 371.07 54593.38 88888.00 2021-03-12 20:26:49.000 071 14255.37 371.36 54593.36 88888.00 2021-03-12 20:26:50.000 071 14255.22 371.21 54593.44 88888.00 2021-03-12 20:26:51.000 071 14254.98 371.22 54593.38 88888.00 2021-03-12 20:26:52.000 071 14257.51 373.56 54591.13 88888.00 2021-03-12 20:26:53.000 071 14256.20 373.58 54593.42 88888.00 2021-03-12 20:26:54.000 071 14255.21 371.25 54593.47 88888.00 2021-03-12 20:26:55.000 071 14255.55 371.43 54593.40 88888.00 2021-03-12 20:26:56.000 071 14255.20 371.46 54593.43 88888.00 2021-03-12 20:26:57.000 071 14255.31 371.31 54593.42 88888.00 2021-03-12 20:26:58.000 071 14255.59 371.30 54593.41 88888.00 2021-03-12 20:26:59.000 071 14255.43 371.32 54593.54 88888.00 2021-03-12 20:27:00.000 071 14255.43 371.54 54593.49 88888.00 2021-03-12 20:27:01.000 071 14255.52 371.46 54593.44 88888.00 2021-03-12 20:27:02.000 071 14255.48 371.68 54593.46 88888.00 2021-03-12 20:27:03.000 071 14255.39 371.48 54593.42 88888.00 2021-03-12 20:27:04.000 071 14255.56 371.58 54593.40 88888.00 2021-03-12 20:27:05.000 071 14255.64 372.14 54593.40 88888.00 2021-03-12 20:27:06.000 071 14255.46 371.79 54593.45 88888.00 2021-03-12 20:27:07.000 071 14255.62 371.61 54593.63 88888.00 2021-03-12 20:27:08.000 071 14255.68 371.77 54593.46 88888.00 2021-03-12 20:27:09.000 071 14255.68 371.92 54593.50 88888.00 2021-03-12 20:27:10.000 071 14255.75 372.36 54593.60 88888.00 2021-03-12 20:27:11.000 071 14255.58 372.04 54593.62 88888.00 2021-03-12 20:27:12.000 071 14255.72 372.06 54593.64 88888.00 2021-03-12 20:27:13.000 071 14256.18 372.22 54593.63 88888.00 2021-03-12 20:27:14.000 071 14255.62 372.29 54593.57 88888.00 2021-03-12 20:27:15.000 071 14255.81 372.63 54593.76 88888.00 2021-03-12 20:27:16.000 071 14256.09 372.30 54593.75 88888.00 2021-03-12 20:27:17.000 071 14256.08 372.53 54593.70 88888.00 2021-03-12 20:27:18.000 071 14258.25 374.83 54591.34 88888.00 2021-03-12 20:27:19.000 071 14255.92 372.52 54593.76 88888.00 2021-03-12 20:27:20.000 071 14256.00 372.78 54593.76 88888.00 2021-03-12 20:27:21.000 071 14255.85 372.74 54593.78 88888.00 2021-03-12 20:27:22.000 071 14256.06 373.07 54593.85 88888.00 2021-03-12 20:27:23.000 071 14256.03 372.78 54593.76 88888.00 2021-03-12 20:27:24.000 071 14258.37 375.24 54591.52 88888.00 2021-03-12 20:27:25.000 071 14255.99 373.05 54593.80 88888.00 2021-03-12 20:27:26.000 071 14256.13 373.31 54593.89 88888.00 2021-03-12 20:27:27.000 071 14256.06 373.36 54594.01 88888.00 2021-03-12 20:27:28.000 071 14256.11 373.15 54593.95 88888.00 2021-03-12 20:27:29.000 071 14256.21 372.94 54594.02 88888.00 2021-03-12 20:27:30.000 071 14256.38 373.68 54593.95 88888.00 2021-03-12 20:27:31.000 071 14256.31 373.22 54594.02 88888.00 2021-03-12 20:27:32.000 071 14256.55 373.64 54593.83 88888.00 2021-03-12 20:27:33.000 071 14256.28 373.64 54594.09 88888.00 2021-03-12 20:27:34.000 071 14256.49 373.49 54594.00 88888.00 2021-03-12 20:27:35.000 071 14256.87 373.50 54594.08 88888.00 2021-03-12 20:27:36.000 071 14256.50 373.58 54594.07 88888.00 2021-03-12 20:27:37.000 071 14259.87 373.29 54591.76 88888.00 2021-03-12 20:27:38.000 071 14257.41 375.69 54594.09 88888.00 2021-03-12 20:27:39.000 071 14256.50 373.53 54594.26 88888.00 2021-03-12 20:27:40.000 071 14256.62 373.57 54594.23 88888.00 2021-03-12 20:27:41.000 071 14256.64 373.26 54594.12 88888.00 2021-03-12 20:27:42.000 071 14256.63 373.36 54594.26 88888.00 2021-03-12 20:27:43.000 071 14258.87 376.18 54591.94 88888.00 2021-03-12 20:27:44.000 071 14256.72 373.68 54594.29 88888.00 2021-03-12 20:27:45.000 071 14256.82 374.04 54594.31 88888.00 2021-03-12 20:27:46.000 071 14256.94 373.66 54594.45 88888.00 2021-03-12 20:27:47.000 071 14256.70 373.87 54594.45 88888.00 2021-03-12 20:27:48.000 071 14256.95 373.50 54594.43 88888.00 2021-03-12 20:27:49.000 071 14256.94 373.72 54594.39 88888.00 2021-03-12 20:27:50.000 071 14257.40 374.21 54594.48 88888.00 2021-03-12 20:27:51.000 071 14256.94 373.92 54594.60 88888.00 2021-03-12 20:27:52.000 071 14257.03 373.80 54594.40 88888.00 2021-03-12 20:27:53.000 071 14257.12 373.66 54594.75 88888.00 2021-03-12 20:27:54.000 071 14257.31 373.98 54594.69 88888.00 2021-03-12 20:27:55.000 071 14257.19 374.32 54594.60 88888.00 2021-03-12 20:27:56.000 071 14257.36 373.97 54594.76 88888.00 2021-03-12 20:27:57.000 071 14257.17 374.24 54594.81 88888.00 2021-03-12 20:27:58.000 071 14257.22 374.04 54594.80 88888.00 2021-03-12 20:27:59.000 071 14257.40 374.04 54594.70 88888.00 2021-03-12 20:28:00.000 071 14257.49 374.18 54594.67 88888.00 2021-03-12 20:28:01.000 071 14257.53 374.21 54594.88 88888.00 2021-03-12 20:28:02.000 071 14257.55 374.30 54594.62 88888.00 2021-03-12 20:28:03.000 071 14257.54 374.39 54595.02 88888.00 2021-03-12 20:28:04.000 071 14257.62 374.14 54594.97 88888.00 2021-03-12 20:28:05.000 071 14257.71 374.11 54594.91 88888.00 2021-03-12 20:28:06.000 071 14257.73 374.17 54595.03 88888.00 2021-03-12 20:28:07.000 071 14257.76 374.20 54595.08 88888.00 2021-03-12 20:28:08.000 071 14260.07 376.46 54592.63 88888.00 2021-03-12 20:28:09.000 071 14257.94 374.31 54595.17 88888.00 2021-03-12 20:28:10.000 071 14257.88 374.03 54595.09 88888.00 2021-03-12 20:28:11.000 071 14257.98 374.26 54594.84 88888.00 2021-03-12 20:28:12.000 071 14258.05 374.68 54594.89 88888.00 2021-03-12 20:28:13.000 071 14257.99 374.21 54595.01 88888.00 2021-03-12 20:28:14.000 071 14260.29 376.77 54592.84 88888.00 2021-03-12 20:28:15.000 071 14258.20 374.71 54595.17 88888.00 2021-03-12 20:28:16.000 071 14258.21 374.37 54595.27 88888.00 2021-03-12 20:28:17.000 071 14258.18 374.78 54595.00 88888.00 2021-03-12 20:28:18.000 071 14258.22 374.31 54595.43 88888.00 2021-03-12 20:28:19.000 071 14258.31 374.65 54595.38 88888.00 2021-03-12 20:28:20.000 071 14258.47 374.92 54595.24 88888.00 2021-03-12 20:28:21.000 071 14258.28 374.88 54595.51 88888.00 2021-03-12 20:28:22.000 071 14258.45 374.84 54595.39 88888.00 2021-03-12 20:28:23.000 071 14258.40 374.43 54595.56 88888.00 2021-03-12 20:28:24.000 071 14258.54 374.43 54595.57 88888.00 2021-03-12 20:28:25.000 071 14258.70 374.31 54595.47 88888.00 2021-03-12 20:28:26.000 071 14258.88 374.49 54595.52 88888.00 2021-03-12 20:28:27.000 071 14258.71 374.70 54595.59 88888.00 2021-03-12 20:28:28.000 071 14258.71 374.48 54595.71 88888.00 2021-03-12 20:28:29.000 071 14258.80 374.39 54595.66 88888.00 2021-03-12 20:28:30.000 071 14258.93 374.67 54595.71 88888.00 2021-03-12 20:28:31.000 071 14261.09 377.12 54593.25 88888.00 2021-03-12 20:28:32.000 071 14258.73 374.63 54595.74 88888.00 2021-03-12 20:28:33.000 071 14258.89 374.63 54595.82 88888.00 2021-03-12 20:28:34.000 071 14259.09 374.62 54595.77 88888.00 2021-03-12 20:28:35.000 071 14259.27 374.25 54595.76 88888.00 2021-03-12 20:28:36.000 071 14259.02 374.55 54595.91 88888.00 2021-03-12 20:28:37.000 071 14261.60 377.07 54593.51 88888.00 2021-03-12 20:28:38.000 071 14258.92 374.56 54595.99 88888.00 2021-03-12 20:28:39.000 071 14259.07 374.94 54595.96 88888.00 2021-03-12 20:28:40.000 071 14259.19 374.41 54595.89 88888.00 2021-03-12 20:28:41.000 071 14259.06 374.86 54596.01 88888.00 2021-03-12 20:28:42.000 071 14259.21 374.58 54595.96 88888.00 2021-03-12 20:28:43.000 071 14259.23 374.54 54596.17 88888.00 2021-03-12 20:28:44.000 071 14259.29 374.45 54596.03 88888.00 2021-03-12 20:28:45.000 071 14259.31 374.83 54596.03 88888.00 2021-03-12 20:28:46.000 071 14259.36 374.65 54596.10 88888.00 2021-03-12 20:28:47.000 071 14259.34 374.68 54596.04 88888.00 2021-03-12 20:28:48.000 071 14259.52 374.75 54596.15 88888.00 2021-03-12 20:28:49.000 071 14259.45 374.62 54596.09 88888.00 2021-03-12 20:28:50.000 071 14259.58 374.65 54596.15 88888.00 2021-03-12 20:28:51.000 071 14259.40 374.76 54596.43 88888.00 2021-03-12 20:28:52.000 071 14259.56 374.67 54596.18 88888.00 2021-03-12 20:28:53.000 071 14259.41 374.82 54596.23 88888.00 2021-03-12 20:28:54.000 071 14259.71 374.52 54596.04 88888.00 2021-03-12 20:28:55.000 071 14259.57 374.62 54596.10 88888.00 2021-03-12 20:28:56.000 071 14259.66 374.72 54596.34 88888.00 2021-03-12 20:28:57.000 071 14259.51 375.42 54596.17 88888.00 2021-03-12 20:28:58.000 071 14259.53 374.65 54596.29 88888.00 2021-03-12 20:28:59.000 071 14259.78 374.64 54596.33 88888.00 2021-03-12 20:29:00.000 071 14259.63 374.56 54596.25 88888.00 2021-03-12 20:29:01.000 071 14259.40 374.94 54596.41 88888.00 2021-03-12 20:29:02.000 071 14261.83 376.94 54593.98 88888.00 2021-03-12 20:29:03.000 071 14259.37 374.87 54596.41 88888.00 2021-03-12 20:29:04.000 071 14259.35 374.51 54596.39 88888.00 2021-03-12 20:29:05.000 071 14259.28 374.62 54596.33 88888.00 2021-03-12 20:29:06.000 071 14259.82 374.70 54596.43 88888.00 2021-03-12 20:29:07.000 071 14259.65 374.94 54596.39 88888.00 2021-03-12 20:29:08.000 071 14261.87 377.17 54594.09 88888.00 2021-03-12 20:29:09.000 071 14259.46 374.81 54596.42 88888.00 2021-03-12 20:29:10.000 071 14259.53 374.81 54596.28 88888.00 2021-03-12 20:29:11.000 071 14259.53 374.86 54596.40 88888.00 2021-03-12 20:29:12.000 071 14260.01 375.36 54596.37 88888.00 2021-03-12 20:29:13.000 071 14259.42 374.88 54596.53 88888.00 2021-03-12 20:29:14.000 071 14259.49 374.79 54596.62 88888.00 2021-03-12 20:29:15.000 071 14259.57 375.22 54596.48 88888.00 2021-03-12 20:29:16.000 071 14259.71 375.09 54596.59 88888.00 2021-03-12 20:29:17.000 071 14259.70 374.96 54596.50 88888.00 2021-03-12 20:29:18.000 071 14259.53 375.02 54596.58 88888.00 2021-03-12 20:29:19.000 071 14259.70 375.35 54596.60 88888.00 2021-03-12 20:29:20.000 071 14259.71 375.15 54596.39 88888.00 2021-03-12 20:29:21.000 071 14259.81 375.45 54596.79 88888.00 2021-03-12 20:29:22.000 071 14259.77 375.15 54596.52 88888.00 2021-03-12 20:29:23.000 071 14259.70 375.38 54596.65 88888.00 2021-03-12 20:29:24.000 071 14259.69 375.38 54596.54 88888.00 2021-03-12 20:29:25.000 071 14259.73 375.46 54596.48 88888.00 2021-03-12 20:29:26.000 071 14259.80 375.52 54596.46 88888.00 2021-03-12 20:29:27.000 071 14259.80 375.80 54596.63 88888.00 2021-03-12 20:29:28.000 071 14259.82 375.58 54596.62 88888.00 2021-03-12 20:29:29.000 071 14263.51 376.57 54593.63 88888.00 2021-03-12 20:29:30.000 071 14262.24 377.77 54596.62 88888.00 2021-03-12 20:29:31.000 071 14260.18 375.47 54596.65 88888.00 2021-03-12 20:29:32.000 071 14259.99 376.00 54596.57 88888.00 2021-03-12 20:29:33.000 071 14259.96 376.17 54596.84 88888.00 2021-03-12 20:29:34.000 071 14260.05 375.66 54596.67 88888.00 2021-03-12 20:29:35.000 071 14262.37 378.00 54594.22 88888.00 2021-03-12 20:29:36.000 071 14260.35 375.98 54596.63 88888.00 2021-03-12 20:29:37.000 071 14260.15 375.81 54596.52 88888.00 2021-03-12 20:29:38.000 071 14260.23 375.88 54596.81 88888.00 2021-03-12 20:29:39.000 071 14260.11 376.55 54596.87 88888.00 2021-03-12 20:29:40.000 071 14260.07 375.78 54596.69 88888.00 2021-03-12 20:29:41.000 071 14260.41 376.27 54596.75 88888.00 2021-03-12 20:29:42.000 071 14260.20 376.08 54596.63 88888.00 2021-03-12 20:29:43.000 071 14260.07 376.07 54596.72 88888.00 2021-03-12 20:29:44.000 071 14260.18 376.36 54596.82 88888.00 2021-03-12 20:29:45.000 071 14260.00 376.35 54596.96 88888.00 2021-03-12 20:29:46.000 071 14260.07 376.34 54596.91 88888.00 2021-03-12 20:29:47.000 071 14260.15 376.40 54596.79 88888.00 2021-03-12 20:29:48.000 071 14260.09 376.08 54596.89 88888.00 2021-03-12 20:29:49.000 071 14260.00 375.90 54596.63 88888.00 2021-03-12 20:29:50.000 071 14259.89 376.05 54596.96 88888.00 2021-03-12 20:29:51.000 071 14259.99 376.00 54596.89 88888.00 2021-03-12 20:29:52.000 071 14260.35 376.29 54596.78 88888.00 2021-03-12 20:29:53.000 071 14260.07 376.41 54596.89 88888.00 2021-03-12 20:29:54.000 071 14259.84 376.26 54596.86 88888.00 2021-03-12 20:29:55.000 071 14259.77 376.19 54596.96 88888.00 2021-03-12 20:29:56.000 071 14259.85 376.32 54596.85 88888.00 2021-03-12 20:29:57.000 071 14259.65 376.70 54596.82 88888.00 2021-03-12 20:29:58.000 071 14259.73 376.41 54596.72 88888.00 2021-03-12 20:29:59.000 071 14259.51 376.19 54596.83 88888.00 2021-03-12 20:30:00.000 071 14261.90 378.74 54594.47 88888.00 2021-03-12 20:30:01.000 071 14261.59 376.63 54596.42 88888.00 2021-03-12 20:30:02.000 071 14259.75 376.14 54596.74 88888.00 2021-03-12 20:30:03.000 071 14259.54 376.50 54596.92 88888.00 2021-03-12 20:30:04.000 071 14259.56 376.54 54596.81 88888.00 2021-03-12 20:30:05.000 071 14259.41 376.70 54597.02 88888.00 2021-03-12 20:30:06.000 071 14261.77 379.01 54594.28 88888.00 2021-03-12 20:30:07.000 071 14259.55 376.96 54596.67 88888.00 2021-03-12 20:30:08.000 071 14259.65 376.61 54596.89 88888.00 2021-03-12 20:30:09.000 071 14259.52 376.76 54596.56 88888.00 2021-03-12 20:30:10.000 071 14259.53 376.70 54596.89 88888.00 2021-03-12 20:30:11.000 071 14259.50 376.80 54596.72 88888.00 2021-03-12 20:30:12.000 071 14259.55 377.20 54596.71 88888.00 2021-03-12 20:30:13.000 071 14259.45 376.80 54596.87 88888.00 2021-03-12 20:30:14.000 071 14259.51 377.10 54596.75 88888.00 2021-03-12 20:30:15.000 071 14259.54 376.89 54596.84 88888.00 2021-03-12 20:30:16.000 071 14259.41 376.72 54596.79 88888.00 2021-03-12 20:30:17.000 071 14259.45 376.51 54596.58 88888.00 2021-03-12 20:30:18.000 071 14259.42 376.83 54596.73 88888.00 2021-03-12 20:30:19.000 071 14259.32 377.21 54596.80 88888.00 2021-03-12 20:30:20.000 071 14259.40 376.86 54596.82 88888.00 2021-03-12 20:30:21.000 071 14259.27 377.32 54596.78 88888.00 2021-03-12 20:30:22.000 071 14259.40 376.95 54596.67 88888.00 2021-03-12 20:30:23.000 071 14259.26 376.96 54596.78 88888.00 2021-03-12 20:30:24.000 071 14259.37 377.05 54596.84 88888.00 2021-03-12 20:30:25.000 071 14259.42 376.86 54596.81 88888.00 2021-03-12 20:30:26.000 071 14259.24 376.84 54596.68 88888.00 2021-03-12 20:30:27.000 071 14259.34 376.62 54596.79 88888.00 2021-03-12 20:30:28.000 071 14259.44 377.00 54596.89 88888.00 2021-03-12 20:30:29.000 071 14261.62 379.20 54594.35 88888.00 2021-03-12 20:30:30.000 071 14259.17 376.87 54596.84 88888.00 2021-03-12 20:30:31.000 071 14259.48 376.84 54596.75 88888.00 2021-03-12 20:30:32.000 071 14261.78 379.45 54594.34 88888.00 2021-03-12 20:30:33.000 071 14259.14 377.55 54596.79 88888.00 2021-03-12 20:30:34.000 071 14259.23 376.68 54596.81 88888.00 2021-03-12 20:30:35.000 071 14261.38 379.25 54594.95 88888.00 2021-03-12 20:30:36.000 071 14259.12 377.15 54596.83 88888.00 2021-03-12 20:30:37.000 071 14261.29 378.46 54594.39 88888.00 2021-03-12 20:30:38.000 071 14259.09 377.17 54596.75 88888.00 2021-03-12 20:30:39.000 071 14258.87 377.20 54596.65 88888.00 2021-03-12 20:30:40.000 071 14258.96 376.81 54596.95 88888.00 2021-03-12 20:30:41.000 071 14259.00 376.88 54596.97 88888.00 2021-03-12 20:30:42.000 071 14259.08 376.80 54596.75 88888.00 2021-03-12 20:30:43.000 071 14259.11 377.04 54596.88 88888.00 2021-03-12 20:30:44.000 071 14258.98 377.31 54596.74 88888.00 2021-03-12 20:30:45.000 071 14258.83 377.18 54597.08 88888.00 2021-03-12 20:30:46.000 071 14259.10 376.81 54596.79 88888.00 2021-03-12 20:30:47.000 071 14258.90 376.70 54596.76 88888.00 2021-03-12 20:30:48.000 071 14258.85 376.58 54597.01 88888.00 2021-03-12 20:30:49.000 071 14258.90 377.12 54596.89 88888.00 2021-03-12 20:30:50.000 071 14258.68 376.59 54597.03 88888.00 2021-03-12 20:30:51.000 071 14258.73 376.66 54596.90 88888.00 2021-03-12 20:30:52.000 071 14258.91 376.53 54596.72 88888.00 2021-03-12 20:30:53.000 071 14258.52 376.45 54596.62 88888.00 2021-03-12 20:30:54.000 071 14258.67 376.45 54596.94 88888.00 2021-03-12 20:30:55.000 071 14258.59 376.39 54597.00 88888.00 2021-03-12 20:30:56.000 071 14258.52 376.23 54596.97 88888.00 2021-03-12 20:30:57.000 071 14258.64 376.33 54596.83 88888.00 2021-03-12 20:30:58.000 071 14258.51 376.05 54597.05 88888.00 2021-03-12 20:30:59.000 071 14258.54 376.70 54596.97 88888.00 2021-03-12 20:31:00.000 071 14258.62 376.26 54597.03 88888.00 2021-03-12 20:31:01.000 071 14258.56 376.29 54596.82 88888.00 2021-03-12 20:31:02.000 071 14258.55 375.98 54596.90 88888.00 2021-03-12 20:31:03.000 071 14260.78 378.90 54594.52 88888.00 2021-03-12 20:31:04.000 071 14258.57 376.04 54596.87 88888.00 2021-03-12 20:31:05.000 071 14258.45 375.78 54596.96 88888.00 2021-03-12 20:31:06.000 071 14258.66 375.94 54597.07 88888.00 2021-03-12 20:31:07.000 071 14258.62 375.79 54596.90 88888.00 2021-03-12 20:31:08.000 071 14258.59 375.91 54596.97 88888.00 2021-03-12 20:31:09.000 071 14260.84 378.26 54594.81 88888.00 2021-03-12 20:31:10.000 071 14258.48 375.86 54597.00 88888.00 2021-03-12 20:31:11.000 071 14258.51 376.04 54597.19 88888.00 2021-03-12 20:31:12.000 071 14258.48 375.74 54596.98 88888.00 2021-03-12 20:31:13.000 071 14258.70 376.07 54597.06 88888.00 2021-03-12 20:31:14.000 071 14258.58 375.91 54597.09 88888.00 2021-03-12 20:31:15.000 071 14258.48 376.08 54597.29 88888.00 2021-03-12 20:31:16.000 071 14258.48 375.59 54597.11 88888.00 2021-03-12 20:31:17.000 071 14258.42 375.70 54596.64 88888.00 2021-03-12 20:31:18.000 071 14258.53 375.92 54597.22 88888.00 2021-03-12 20:31:19.000 071 14258.51 375.88 54597.11 88888.00 2021-03-12 20:31:20.000 071 14258.57 375.68 54597.10 88888.00 2021-03-12 20:31:21.000 071 14258.61 376.22 54597.20 88888.00 2021-03-12 20:31:22.000 071 14258.44 375.72 54597.12 88888.00 2021-03-12 20:31:23.000 071 14258.61 376.08 54597.13 88888.00 2021-03-12 20:31:24.000 071 14258.67 376.35 54597.17 88888.00 2021-03-12 20:31:25.000 071 14261.88 376.00 54593.58 88888.00 2021-03-12 20:31:26.000 071 14260.77 378.47 54595.98 88888.00 2021-03-12 20:31:27.000 071 14258.45 375.94 54597.11 88888.00 2021-03-12 20:31:28.000 071 14258.52 376.00 54597.12 88888.00 2021-03-12 20:31:29.000 071 14258.85 376.03 54597.17 88888.00 2021-03-12 20:31:30.000 071 14258.49 376.17 54597.16 88888.00 2021-03-12 20:31:31.000 071 14260.83 378.44 54594.89 88888.00 2021-03-12 20:31:32.000 071 14258.62 375.97 54597.15 88888.00 2021-03-12 20:31:33.000 071 14258.54 376.48 54597.06 88888.00 2021-03-12 20:31:34.000 071 14258.51 376.13 54597.28 88888.00 2021-03-12 20:31:35.000 071 14258.46 376.15 54597.23 88888.00 2021-03-12 20:31:36.000 071 14258.63 376.00 54597.18 88888.00 2021-03-12 20:31:37.000 071 14258.65 376.00 54597.12 88888.00 2021-03-12 20:31:38.000 071 14258.78 375.90 54597.23 88888.00 2021-03-12 20:31:39.000 071 14258.61 376.23 54597.35 88888.00 2021-03-12 20:31:40.000 071 14258.65 375.93 54597.18 88888.00 2021-03-12 20:31:41.000 071 14258.58 375.88 54597.16 88888.00 2021-03-12 20:31:42.000 071 14258.64 375.88 54597.14 88888.00 2021-03-12 20:31:43.000 071 14258.70 375.71 54596.99 88888.00 2021-03-12 20:31:44.000 071 14258.76 375.82 54597.17 88888.00 2021-03-12 20:31:45.000 071 14258.51 375.83 54597.13 88888.00 2021-03-12 20:31:46.000 071 14258.64 376.07 54597.16 88888.00 2021-03-12 20:31:47.000 071 14258.76 375.70 54597.02 88888.00 2021-03-12 20:31:48.000 071 14258.74 375.63 54597.14 88888.00 2021-03-12 20:31:49.000 071 14258.72 375.81 54597.14 88888.00 2021-03-12 20:31:50.000 071 14258.67 375.84 54597.12 88888.00 2021-03-12 20:31:51.000 071 14258.79 376.33 54597.17 88888.00 2021-03-12 20:31:52.000 071 14258.68 375.70 54597.06 88888.00 2021-03-12 20:31:53.000 071 14258.73 375.69 54597.06 88888.00 2021-03-12 20:31:54.000 071 14258.79 375.62 54597.08 88888.00 2021-03-12 20:31:55.000 071 14258.81 375.76 54596.98 88888.00 2021-03-12 20:31:56.000 071 14261.03 378.47 54594.75 88888.00 2021-03-12 20:31:57.000 071 14258.75 376.03 54597.08 88888.00 2021-03-12 20:31:58.000 071 14258.67 375.69 54597.16 88888.00 2021-03-12 20:31:59.000 071 14258.78 375.72 54597.20 88888.00 2021-03-12 20:32:00.000 071 14258.73 375.51 54597.12 88888.00 2021-03-12 20:32:01.000 071 14258.66 375.42 54597.12 88888.00 2021-03-12 20:32:02.000 071 14260.86 377.88 54594.88 88888.00 2021-03-12 20:32:03.000 071 14258.77 375.94 54597.17 88888.00 2021-03-12 20:32:04.000 071 14258.76 375.67 54597.01 88888.00 2021-03-12 20:32:05.000 071 14258.54 375.77 54597.07 88888.00 2021-03-12 20:32:06.000 071 14258.57 375.48 54597.04 88888.00 2021-03-12 20:32:07.000 071 14258.51 375.38 54597.18 88888.00 2021-03-12 20:32:08.000 071 14258.72 375.42 54597.03 88888.00 2021-03-12 20:32:09.000 071 14258.57 376.13 54597.06 88888.00 2021-03-12 20:32:10.000 071 14258.68 375.40 54597.09 88888.00 2021-03-12 20:32:11.000 071 14258.73 375.44 54596.96 88888.00 2021-03-12 20:32:12.000 071 14258.46 375.55 54597.00 88888.00 2021-03-12 20:32:13.000 071 14258.45 375.49 54597.01 88888.00 2021-03-12 20:32:14.000 071 14258.43 375.59 54596.84 88888.00 2021-03-12 20:32:15.000 071 14258.45 375.82 54596.91 88888.00 2021-03-12 20:32:16.000 071 14258.45 375.59 54596.97 88888.00 2021-03-12 20:32:17.000 071 14258.45 375.60 54597.01 88888.00 2021-03-12 20:32:18.000 071 14258.50 375.62 54596.92 88888.00 2021-03-12 20:32:19.000 071 14258.77 375.59 54596.91 88888.00 2021-03-12 20:32:20.000 071 14258.48 375.94 54596.73 88888.00 2021-03-12 20:32:21.000 071 14258.79 375.70 54596.96 88888.00 2021-03-12 20:32:22.000 071 14261.35 375.73 54593.37 88888.00 2021-03-12 20:32:23.000 071 14261.00 378.37 54595.63 88888.00 2021-03-12 20:32:24.000 071 14258.70 375.61 54596.78 88888.00 2021-03-12 20:32:25.000 071 14258.77 376.02 54596.93 88888.00 2021-03-12 20:32:26.000 071 14258.77 375.91 54596.94 88888.00 2021-03-12 20:32:27.000 071 14258.70 376.04 54597.00 88888.00 2021-03-12 20:32:28.000 071 14261.10 378.38 54594.52 88888.00 2021-03-12 20:32:29.000 071 14258.88 376.05 54596.82 88888.00 2021-03-12 20:32:30.000 071 14258.75 375.99 54597.02 88888.00 2021-03-12 20:32:31.000 071 14258.78 375.80 54596.92 88888.00 2021-03-12 20:32:32.000 071 14258.80 375.87 54596.81 88888.00 2021-03-12 20:32:33.000 071 14258.85 376.11 54596.84 88888.00 2021-03-12 20:32:34.000 071 14258.86 375.96 54596.84 88888.00 2021-03-12 20:32:35.000 071 14258.72 375.99 54596.97 88888.00 2021-03-12 20:32:36.000 071 14258.94 376.07 54596.84 88888.00 2021-03-12 20:32:37.000 071 14258.75 375.88 54596.90 88888.00 2021-03-12 20:32:38.000 071 14258.78 375.85 54596.90 88888.00 2021-03-12 20:32:39.000 071 14259.18 376.65 54596.97 88888.00 2021-03-12 20:32:40.000 071 14258.71 375.79 54596.96 88888.00 2021-03-12 20:32:41.000 071 14259.04 376.23 54597.03 88888.00 2021-03-12 20:32:42.000 071 14258.76 375.72 54596.93 88888.00 2021-03-12 20:32:43.000 071 14258.64 375.82 54596.93 88888.00 2021-03-12 20:32:44.000 071 14258.78 376.06 54596.82 88888.00 2021-03-12 20:32:45.000 071 14258.54 376.33 54597.05 88888.00 2021-03-12 20:32:46.000 071 14258.69 375.78 54596.78 88888.00 2021-03-12 20:32:47.000 071 14258.50 375.62 54596.85 88888.00 2021-03-12 20:32:48.000 071 14258.55 375.62 54596.94 88888.00 2021-03-12 20:32:49.000 071 14259.07 375.43 54596.82 88888.00 2021-03-12 20:32:50.000 071 14258.58 375.81 54597.04 88888.00 2021-03-12 20:32:51.000 071 14258.70 375.76 54596.94 88888.00 2021-03-12 20:32:52.000 071 14258.45 375.50 54597.03 88888.00 2021-03-12 20:32:53.000 071 14260.75 377.74 54594.43 88888.00 2021-03-12 20:32:54.000 071 14258.61 375.50 54596.85 88888.00 2021-03-12 20:32:55.000 071 14258.75 375.54 54596.71 88888.00 2021-03-12 20:32:56.000 071 14258.97 375.67 54596.69 88888.00 2021-03-12 20:32:57.000 071 14258.42 375.99 54597.01 88888.00 2021-03-12 20:32:58.000 071 14258.58 375.55 54596.84 88888.00 2021-03-12 20:32:59.000 071 14260.89 377.90 54593.97 88888.00 2021-03-12 20:33:00.000 071 14258.64 375.46 54596.92 88888.00 2021-03-12 20:33:01.000 071 14258.58 375.38 54597.01 88888.00 2021-03-12 20:33:02.000 071 14258.60 375.32 54596.91 88888.00 2021-03-12 20:33:03.000 071 14258.51 375.67 54596.68 88888.00 2021-03-12 20:33:04.000 071 14258.86 375.34 54596.83 88888.00 2021-03-12 20:33:05.000 071 14258.70 375.41 54596.98 88888.00 2021-03-12 20:33:06.000 071 14258.65 375.15 54596.93 88888.00 2021-03-12 20:33:07.000 071 14258.60 375.21 54596.93 88888.00 2021-03-12 20:33:08.000 071 14258.53 375.19 54596.87 88888.00 2021-03-12 20:33:09.000 071 14258.68 375.57 54597.01 88888.00 2021-03-12 20:33:10.000 071 14258.58 375.43 54596.78 88888.00 2021-03-12 20:33:11.000 071 14258.99 375.31 54596.87 88888.00 2021-03-12 20:33:12.000 071 14258.58 375.25 54596.80 88888.00 2021-03-12 20:33:13.000 071 14258.73 375.56 54596.96 88888.00 2021-03-12 20:33:14.000 071 14259.09 375.23 54596.88 88888.00 2021-03-12 20:33:15.000 071 14258.65 375.69 54596.88 88888.00 2021-03-12 20:33:16.000 071 14258.75 375.09 54596.97 88888.00 2021-03-12 20:33:17.000 071 14258.79 375.38 54596.93 88888.00 2021-03-12 20:33:18.000 071 14258.69 375.47 54596.83 88888.00 2021-03-12 20:33:19.000 071 14258.58 375.40 54596.84 88888.00 2021-03-12 20:33:20.000 071 14258.72 375.26 54596.94 88888.00 2021-03-12 20:33:21.000 071 14258.64 375.80 54596.95 88888.00 2021-03-12 20:33:22.000 071 14258.84 375.50 54597.03 88888.00 2021-03-12 20:33:23.000 071 14261.15 377.69 54594.52 88888.00 2021-03-12 20:33:24.000 071 14258.77 375.24 54596.85 88888.00 2021-03-12 20:33:25.000 071 14258.81 375.53 54597.16 88888.00 2021-03-12 20:33:26.000 071 14258.91 375.55 54596.92 88888.00 2021-03-12 20:33:27.000 071 14258.64 375.71 54597.05 88888.00 2021-03-12 20:33:28.000 071 14258.85 375.34 54596.97 88888.00 2021-03-12 20:33:29.000 071 14260.97 377.70 54594.45 88888.00 2021-03-12 20:33:30.000 071 14260.48 377.65 54596.92 88888.00 2021-03-12 20:33:31.000 071 14258.95 375.40 54596.93 88888.00 2021-03-12 20:33:32.000 071 14258.81 375.31 54597.06 88888.00 2021-03-12 20:33:33.000 071 14258.72 375.43 54597.04 88888.00 2021-03-12 20:33:34.000 071 14258.64 375.14 54596.89 88888.00 2021-03-12 20:33:35.000 071 14258.73 375.37 54597.01 88888.00 2021-03-12 20:33:36.000 071 14258.83 375.49 54596.84 88888.00 2021-03-12 20:33:37.000 071 14258.76 375.23 54597.16 88888.00 2021-03-12 20:33:38.000 071 14258.73 375.44 54596.94 88888.00 2021-03-12 20:33:39.000 071 14258.58 375.19 54596.87 88888.00 2021-03-12 20:33:40.000 071 14258.64 375.41 54596.96 88888.00 2021-03-12 20:33:41.000 071 14259.03 375.37 54596.92 88888.00 2021-03-12 20:33:42.000 071 14258.54 375.21 54596.86 88888.00 2021-03-12 20:33:43.000 071 14258.45 375.38 54596.97 88888.00 2021-03-12 20:33:44.000 071 14258.58 375.22 54597.08 88888.00 2021-03-12 20:33:45.000 071 14258.57 375.46 54597.06 88888.00 2021-03-12 20:33:46.000 071 14258.75 375.21 54596.95 88888.00 2021-03-12 20:33:47.000 071 14258.44 375.06 54597.07 88888.00 2021-03-12 20:33:48.000 071 14258.48 375.16 54596.97 88888.00 2021-03-12 20:33:49.000 071 14258.52 375.28 54597.06 88888.00 2021-03-12 20:33:50.000 071 14258.54 375.14 54596.85 88888.00 2021-03-12 20:33:51.000 071 14258.46 375.16 54596.96 88888.00 2021-03-12 20:33:52.000 071 14258.56 375.01 54597.01 88888.00 2021-03-12 20:33:53.000 071 14258.39 374.98 54596.88 88888.00 2021-03-12 20:33:54.000 071 14258.45 374.97 54596.84 88888.00 2021-03-12 20:33:55.000 071 14260.77 377.39 54594.65 88888.00 2021-03-12 20:33:56.000 071 14258.84 375.45 54596.92 88888.00 2021-03-12 20:33:57.000 071 14258.33 375.15 54596.94 88888.00 2021-03-12 20:33:58.000 071 14258.34 375.00 54596.97 88888.00 2021-03-12 20:33:59.000 071 14258.25 374.84 54596.89 88888.00 2021-03-12 20:34:00.000 071 14258.25 374.55 54596.91 88888.00 2021-03-12 20:34:01.000 071 14260.70 377.06 54594.75 88888.00 2021-03-12 20:34:02.000 071 14258.11 374.59 54597.00 88888.00 2021-03-12 20:34:03.000 071 14258.01 374.90 54597.16 88888.00 2021-03-12 20:34:04.000 071 14258.27 374.55 54597.02 88888.00 2021-03-12 20:34:05.000 071 14258.45 374.48 54596.89 88888.00 2021-03-12 20:34:06.000 071 14258.18 375.00 54596.88 88888.00 2021-03-12 20:34:07.000 071 14258.24 374.68 54597.03 88888.00 2021-03-12 20:34:08.000 071 14258.17 374.40 54596.94 88888.00 2021-03-12 20:34:09.000 071 14257.89 374.56 54597.13 88888.00 2021-03-12 20:34:10.000 071 14258.04 374.27 54596.97 88888.00 2021-03-12 20:34:11.000 071 14257.88 374.18 54596.93 88888.00 2021-03-12 20:34:12.000 071 14258.09 374.26 54596.97 88888.00 2021-03-12 20:34:13.000 071 14257.95 374.56 54596.87 88888.00 2021-03-12 20:34:14.000 071 14260.37 376.44 54594.47 88888.00 2021-03-12 20:34:15.000 071 14257.93 374.18 54597.16 88888.00 2021-03-12 20:34:16.000 071 14258.41 374.38 54596.53 88888.00 2021-03-12 20:34:17.000 071 14258.07 374.18 54596.97 88888.00 2021-03-12 20:34:18.000 071 14257.97 374.05 54596.91 88888.00 2021-03-12 20:34:19.000 071 14257.80 374.11 54597.02 88888.00 2021-03-12 20:34:20.000 071 14260.42 376.51 54594.64 88888.00 2021-03-12 20:34:21.000 071 14257.91 374.12 54596.91 88888.00 2021-03-12 20:34:22.000 071 14257.81 374.18 54596.89 88888.00 2021-03-12 20:34:23.000 071 14257.87 373.92 54596.70 88888.00 2021-03-12 20:34:24.000 071 14257.76 374.09 54597.04 88888.00 2021-03-12 20:34:25.000 071 14257.94 374.26 54596.99 88888.00 2021-03-12 20:34:26.000 071 14258.04 374.12 54596.96 88888.00 2021-03-12 20:34:27.000 071 14258.12 374.65 54597.09 88888.00 2021-03-12 20:34:28.000 071 14257.82 374.44 54596.53 88888.00 2021-03-12 20:34:29.000 071 14257.94 373.99 54596.92 88888.00 2021-03-12 20:34:30.000 071 14258.03 374.12 54597.12 88888.00 2021-03-12 20:34:31.000 071 14258.07 374.23 54596.90 88888.00 2021-03-12 20:34:32.000 071 14258.05 374.12 54596.81 88888.00 2021-03-12 20:34:33.000 071 14258.01 374.80 54596.95 88888.00 2021-03-12 20:34:34.000 071 14258.01 374.09 54596.92 88888.00 2021-03-12 20:34:35.000 071 14258.10 374.32 54596.95 88888.00 2021-03-12 20:34:36.000 071 14258.13 374.22 54596.94 88888.00 2021-03-12 20:34:37.000 071 14257.92 374.17 54596.88 88888.00 2021-03-12 20:34:38.000 071 14258.01 374.02 54596.89 88888.00 2021-03-12 20:34:39.000 071 14257.90 374.47 54597.02 88888.00 2021-03-12 20:34:40.000 071 14257.92 374.31 54596.93 88888.00 2021-03-12 20:34:41.000 071 14258.04 374.06 54596.86 88888.00 2021-03-12 20:34:42.000 071 14257.95 374.28 54597.09 88888.00 2021-03-12 20:34:43.000 071 14257.97 374.13 54596.95 88888.00 2021-03-12 20:34:44.000 071 14258.05 374.07 54594.59 88888.00 2021-03-12 20:34:45.000 071 14259.90 376.37 54596.84 88888.00 2021-03-12 20:34:46.000 071 14257.98 374.56 54596.75 88888.00 2021-03-12 20:34:47.000 071 14257.86 374.01 54596.93 88888.00 2021-03-12 20:34:48.000 071 14257.96 374.10 54596.84 88888.00 2021-03-12 20:34:49.000 071 14257.82 373.92 54597.07 88888.00 2021-03-12 20:34:50.000 071 14260.23 376.21 54594.51 88888.00 2021-03-12 20:34:51.000 071 14257.89 374.06 54596.69 88888.00 2021-03-12 20:34:52.000 071 14257.81 373.85 54596.87 88888.00 2021-03-12 20:34:53.000 071 14257.89 374.16 54596.87 88888.00 2021-03-12 20:34:54.000 071 14257.87 374.11 54596.78 88888.00 2021-03-12 20:34:55.000 071 14257.89 374.18 54596.78 88888.00 2021-03-12 20:34:56.000 071 14257.95 373.81 54596.71 88888.00 2021-03-12 20:34:57.000 071 14257.80 374.69 54596.91 88888.00 2021-03-12 20:34:58.000 071 14257.89 374.41 54596.65 88888.00 2021-03-12 20:34:59.000 071 14258.04 373.94 54596.84 88888.00 2021-03-12 20:35:00.000 071 14258.11 373.98 54596.34 88888.00 2021-03-12 20:35:01.000 071 14257.94 373.87 54593.90 88888.00 2021-03-12 20:35:02.000 071 14257.82 374.02 54596.73 88888.00 2021-03-12 20:35:03.000 071 14257.76 374.37 54596.68 88888.00 2021-03-12 20:35:04.000 071 14257.83 374.06 54596.67 88888.00 2021-03-12 20:35:05.000 071 14258.10 373.95 54596.62 88888.00 2021-03-12 20:35:06.000 071 14257.86 374.25 54596.50 88888.00 2021-03-12 20:35:07.000 071 14260.62 379.82 54594.12 88888.00 2021-03-12 20:35:08.000 071 14258.00 375.94 54596.61 88888.00 2021-03-12 20:35:09.000 071 14257.83 374.06 54596.40 88888.00 2021-03-12 20:35:10.000 071 14257.94 374.21 54596.46 88888.00 2021-03-12 20:35:11.000 071 14258.13 374.07 54596.65 88888.00 2021-03-12 20:35:12.000 071 14258.01 374.13 54596.58 88888.00 2021-03-12 20:35:13.000 071 14260.28 376.63 54593.86 88888.00 2021-03-12 20:35:14.000 071 14258.14 374.24 54596.58 88888.00 2021-03-12 20:35:15.000 071 14257.85 374.85 54596.52 88888.00 2021-03-12 20:35:16.000 071 14258.02 374.29 54596.34 88888.00 2021-03-12 20:35:17.000 071 14258.03 374.70 54596.33 88888.00 2021-03-12 20:35:18.000 071 14258.13 374.48 54596.60 88888.00 2021-03-12 20:35:19.000 071 14258.04 374.62 54596.47 88888.00 2021-03-12 20:35:20.000 071 14258.26 374.64 54596.57 88888.00 2021-03-12 20:35:21.000 071 14258.12 374.61 54596.40 88888.00 2021-03-12 20:35:22.000 071 14258.05 374.62 54596.46 88888.00 2021-03-12 20:35:23.000 071 14258.46 374.71 54596.40 88888.00 2021-03-12 20:35:24.000 071 14258.07 374.86 54596.50 88888.00 2021-03-12 20:35:25.000 071 14258.05 375.17 54596.53 88888.00 2021-03-12 20:35:26.000 071 14258.00 375.25 54596.54 88888.00 2021-03-12 20:35:27.000 071 14258.24 375.25 54596.52 88888.00 2021-03-12 20:35:28.000 071 14258.10 375.31 54596.46 88888.00 2021-03-12 20:35:29.000 071 14257.96 375.22 54596.45 88888.00 2021-03-12 20:35:30.000 071 14258.08 374.97 54596.43 88888.00 2021-03-12 20:35:31.000 071 14257.95 375.14 54596.39 88888.00 2021-03-12 20:35:32.000 071 14260.26 377.67 54594.05 88888.00 2021-03-12 20:35:33.000 071 14258.13 375.88 54596.48 88888.00 2021-03-12 20:35:34.000 071 14257.89 375.56 54596.54 88888.00 2021-03-12 20:35:35.000 071 14258.19 375.37 54596.48 88888.00 2021-03-12 20:35:36.000 071 14257.89 375.40 54596.35 88888.00 2021-03-12 20:35:37.000 071 14260.21 376.95 54594.03 88888.00 2021-03-12 20:35:38.000 071 14258.39 375.92 54596.38 88888.00 2021-03-12 20:35:39.000 071 14258.01 375.55 54596.56 88888.00 2021-03-12 20:35:40.000 071 14257.83 375.63 54596.37 88888.00 2021-03-12 20:35:41.000 071 14257.71 375.48 54596.34 88888.00 2021-03-12 20:35:42.000 071 14257.93 375.63 54596.33 88888.00 2021-03-12 20:35:43.000 071 14258.07 376.05 54596.29 88888.00 2021-03-12 20:35:44.000 071 14257.77 375.70 54596.21 88888.00 2021-03-12 20:35:45.000 071 14257.84 376.02 54596.41 88888.00 2021-03-12 20:35:46.000 071 14257.80 375.79 54596.34 88888.00 2021-03-12 20:35:47.000 071 14257.81 375.98 54596.38 88888.00 2021-03-12 20:35:48.000 071 14257.89 375.96 54596.30 88888.00 2021-03-12 20:35:49.000 071 14257.76 375.89 54596.37 88888.00 2021-03-12 20:35:50.000 071 14257.81 376.02 54596.25 88888.00 2021-03-12 20:35:51.000 071 14257.81 376.14 54596.40 88888.00 2021-03-12 20:35:52.000 071 14257.79 375.85 54596.40 88888.00 2021-03-12 20:35:53.000 071 14258.09 376.19 54596.30 88888.00 2021-03-12 20:35:54.000 071 14259.59 375.76 54593.30 88888.00 2021-03-12 20:35:55.000 071 14260.19 378.16 54594.09 88888.00 2021-03-12 20:35:56.000 071 14257.89 375.82 54596.42 88888.00 2021-03-12 20:35:57.000 071 14257.89 376.01 54596.05 88888.00 2021-03-12 20:35:58.000 071 14257.79 375.72 54596.14 88888.00 2021-03-12 20:35:59.000 071 14258.00 375.76 54596.15 88888.00 2021-03-12 20:36:00.000 071 14258.02 376.13 54596.30 88888.00 2021-03-12 20:36:01.000 071 14260.20 378.16 54593.81 88888.00 2021-03-12 20:36:02.000 071 14258.16 376.02 54596.09 88888.00 2021-03-12 20:36:03.000 071 14258.10 375.51 54596.14 88888.00 2021-03-12 20:36:04.000 071 14257.93 375.81 54596.24 88888.00 2021-03-12 20:36:05.000 071 14258.28 376.15 54596.16 88888.00 2021-03-12 20:36:06.000 071 14257.95 375.91 54596.34 88888.00 2021-03-12 20:36:07.000 071 14258.17 376.25 54596.16 88888.00 2021-03-12 20:36:08.000 071 14258.27 375.74 54596.31 88888.00 2021-03-12 20:36:09.000 071 14258.09 376.03 54596.46 88888.00 2021-03-12 20:36:10.000 071 14258.30 375.98 54596.44 88888.00 2021-03-12 20:36:11.000 071 14258.41 375.97 54596.40 88888.00 2021-03-12 20:36:12.000 071 14258.51 376.19 54596.37 88888.00 2021-03-12 20:36:13.000 071 14258.51 375.91 54596.36 88888.00 2021-03-12 20:36:14.000 071 14258.52 376.26 54596.40 88888.00 2021-03-12 20:36:15.000 071 14258.53 376.51 54596.41 88888.00 2021-03-12 20:36:16.000 071 14258.53 376.19 54596.38 88888.00 2021-03-12 20:36:17.000 071 14258.59 376.21 54596.56 88888.00 2021-03-12 20:36:18.000 071 14258.66 376.19 54596.56 88888.00 2021-03-12 20:36:19.000 071 14258.68 376.16 54596.58 88888.00 2021-03-12 20:36:20.000 071 14258.78 376.32 54596.47 88888.00 2021-03-12 20:36:21.000 071 14258.67 376.24 54596.55 88888.00 2021-03-12 20:36:22.000 071 14258.81 376.56 54596.58 88888.00 2021-03-12 20:36:23.000 071 14258.99 376.57 54596.65 88888.00 2021-03-12 20:36:24.000 071 14258.89 376.37 54596.67 88888.00 2021-03-12 20:36:25.000 071 14261.31 378.84 54594.24 88888.00 2021-03-12 20:36:26.000 071 14259.02 376.28 54596.61 88888.00 2021-03-12 20:36:27.000 071 14258.96 376.45 54596.77 88888.00 2021-03-12 20:36:28.000 071 14259.48 376.57 54596.54 88888.00 2021-03-12 20:36:29.000 071 14259.05 376.80 54596.80 88888.00 2021-03-12 20:36:30.000 071 14259.11 376.56 54596.67 88888.00 2021-03-12 20:36:31.000 071 14261.37 378.84 54594.41 88888.00 2021-03-12 20:36:32.000 071 14259.34 376.48 54596.82 88888.00 2021-03-12 20:36:33.000 071 14259.22 376.57 54596.28 88888.00 2021-03-12 20:36:34.000 071 14259.17 376.59 54596.78 88888.00 2021-03-12 20:36:35.000 071 14259.19 376.54 54596.97 88888.00 2021-03-12 20:36:36.000 071 14259.25 376.54 54597.02 88888.00 2021-03-12 20:36:37.000 071 14259.37 376.67 54596.95 88888.00 2021-03-12 20:36:38.000 071 14259.32 376.51 54596.90 88888.00 2021-03-12 20:36:39.000 071 14259.34 376.50 54596.87 88888.00 2021-03-12 20:36:40.000 071 14259.25 376.42 54596.99 88888.00 2021-03-12 20:36:41.000 071 14259.25 376.28 54597.05 88888.00 2021-03-12 20:36:42.000 071 14259.27 376.51 54597.10 88888.00 2021-03-12 20:36:43.000 071 14259.11 376.76 54597.00 88888.00 2021-03-12 20:36:44.000 071 14259.22 376.35 54597.09 88888.00 2021-03-12 20:36:45.000 071 14259.29 376.45 54597.12 88888.00 2021-03-12 20:36:46.000 071 14259.10 375.84 54597.10 88888.00 2021-03-12 20:36:47.000 071 14259.10 375.96 54596.98 88888.00 2021-03-12 20:36:48.000 071 14259.36 375.88 54597.13 88888.00 2021-03-12 20:36:49.000 071 14259.28 375.76 54597.20 88888.00 2021-03-12 20:36:50.000 071 14259.12 375.68 54597.18 88888.00 2021-03-12 20:36:51.000 071 14259.00 376.07 54597.41 88888.00 2021-03-12 20:36:52.000 071 14261.47 378.56 54594.87 88888.00 2021-03-12 20:36:53.000 071 14259.56 375.63 54597.12 88888.00 2021-03-12 20:36:54.000 071 14259.02 375.46 54597.16 88888.00 2021-03-12 20:36:55.000 071 14259.40 375.47 54597.28 88888.00 2021-03-12 20:36:56.000 071 14258.98 375.40 54597.28 88888.00 2021-03-12 20:36:57.000 071 14259.12 375.61 54597.22 88888.00 2021-03-12 20:36:58.000 071 14261.49 377.34 54594.67 88888.00 2021-03-12 20:36:59.000 071 14259.05 375.01 54597.24 88888.00 2021-03-12 20:37:00.000 071 14259.50 375.27 54596.82 88888.00 2021-03-12 20:37:01.000 071 14259.08 375.13 54594.67 88888.00 2021-03-12 20:37:02.000 071 14260.33 377.54 54597.21 88888.00 2021-03-12 20:37:03.000 071 14259.17 375.06 54597.21 88888.00 2021-03-12 20:37:04.000 071 14259.31 375.04 54597.35 88888.00 2021-03-12 20:37:05.000 071 14259.17 374.99 54597.44 88888.00 2021-03-12 20:37:06.000 071 14259.27 374.99 54597.25 88888.00 2021-03-12 20:37:07.000 071 14259.47 375.00 54597.20 88888.00 2021-03-12 20:37:08.000 071 14259.33 375.03 54597.21 88888.00 2021-03-12 20:37:09.000 071 14259.13 375.26 54597.27 88888.00 2021-03-12 20:37:10.000 071 14259.50 375.06 54597.27 88888.00 2021-03-12 20:37:11.000 071 14259.21 375.06 54597.27 88888.00 2021-03-12 20:37:12.000 071 14259.44 375.03 54597.10 88888.00 2021-03-12 20:37:13.000 071 14259.32 375.00 54597.16 88888.00 2021-03-12 20:37:14.000 071 14259.58 375.05 54597.21 88888.00 2021-03-12 20:37:15.000 071 14259.43 375.24 54597.22 88888.00 2021-03-12 20:37:16.000 071 14259.55 374.83 54597.26 88888.00 2021-03-12 20:37:17.000 071 14259.52 374.75 54596.97 88888.00 2021-03-12 20:37:18.000 071 14259.55 374.76 54597.36 88888.00 2021-03-12 20:37:19.000 071 14259.78 374.92 54596.97 88888.00 2021-03-12 20:37:20.000 071 14259.53 374.65 54597.10 88888.00 2021-03-12 20:37:21.000 071 14259.49 374.88 54597.35 88888.00 2021-03-12 20:37:22.000 071 14259.56 374.68 54597.02 88888.00 2021-03-12 20:37:23.000 071 14259.59 374.78 54597.10 88888.00 2021-03-12 20:37:24.000 071 14259.71 374.54 54597.20 88888.00 2021-03-12 20:37:25.000 071 14259.64 374.68 54597.16 88888.00 2021-03-12 20:37:26.000 071 14259.53 374.69 54597.11 88888.00 2021-03-12 20:37:27.000 071 14261.84 377.33 54594.83 88888.00 2021-03-12 20:37:28.000 071 14259.49 374.62 54597.07 88888.00 2021-03-12 20:37:29.000 071 14259.79 374.50 54597.22 88888.00 2021-03-12 20:37:30.000 071 14259.82 374.89 54597.20 88888.00 2021-03-12 20:37:31.000 071 14259.65 374.40 54597.31 88888.00 2021-03-12 20:37:32.000 071 14259.74 374.74 54597.22 88888.00 2021-03-12 20:37:33.000 071 14261.94 376.78 54595.27 88888.00 2021-03-12 20:37:34.000 071 14259.81 374.47 54597.26 88888.00 2021-03-12 20:37:35.000 071 14259.91 374.43 54597.30 88888.00 2021-03-12 20:37:36.000 071 14259.88 374.44 54597.46 88888.00 2021-03-12 20:37:37.000 071 14259.98 374.31 54597.39 88888.00 2021-03-12 20:37:38.000 071 14260.02 374.32 54597.20 88888.00 2021-03-12 20:37:39.000 071 14260.11 374.49 54597.27 88888.00 2021-03-12 20:37:40.000 071 14259.83 374.57 54596.84 88888.00 2021-03-12 20:37:41.000 071 14260.08 374.31 54597.40 88888.00 2021-03-12 20:37:42.000 071 14262.42 376.54 54595.00 88888.00 2021-03-12 20:37:43.000 071 14260.05 374.37 54597.26 88888.00 2021-03-12 20:37:44.000 071 14260.16 374.11 54597.40 88888.00 2021-03-12 20:37:45.000 071 14260.18 374.59 54597.33 88888.00 2021-03-12 20:37:46.000 071 14260.35 374.31 54597.54 88888.00 2021-03-12 20:37:47.000 071 14260.76 374.12 54597.37 88888.00 2021-03-12 20:37:48.000 071 14262.89 376.74 54594.98 88888.00 2021-03-12 20:37:49.000 071 14260.53 374.25 54597.22 88888.00 2021-03-12 20:37:50.000 071 14260.70 374.31 54597.38 88888.00 2021-03-12 20:37:51.000 071 14260.58 374.83 54597.54 88888.00 2021-03-12 20:37:52.000 071 14260.86 374.28 54597.41 88888.00 2021-03-12 20:37:53.000 071 14261.13 374.33 54597.08 88888.00 2021-03-12 20:37:54.000 071 14261.21 374.09 54597.54 88888.00 2021-03-12 20:37:55.000 071 14261.17 374.32 54597.51 88888.00 2021-03-12 20:37:56.000 071 14261.20 374.50 54597.52 88888.00 2021-03-12 20:37:57.000 071 14261.41 374.42 54597.71 88888.00 2021-03-12 20:37:58.000 071 14261.21 374.25 54597.54 88888.00 2021-03-12 20:37:59.000 071 14261.44 374.34 54597.65 88888.00 2021-03-12 20:38:00.000 071 14261.59 374.26 54597.19 88888.00 2021-03-12 20:38:01.000 071 14261.66 374.29 54597.72 88888.00 2021-03-12 20:38:02.000 071 14261.72 374.37 54597.59 88888.00 2021-03-12 20:38:03.000 071 14261.60 374.46 54598.00 88888.00 2021-03-12 20:38:04.000 071 14261.76 374.15 54597.85 88888.00 2021-03-12 20:38:05.000 071 14261.98 374.24 54598.14 88888.00 2021-03-12 20:38:06.000 071 14261.89 374.12 54597.78 88888.00 2021-03-12 20:38:07.000 071 14261.92 374.12 54597.85 88888.00 2021-03-12 20:38:08.000 071 14261.91 374.07 54597.92 88888.00 2021-03-12 20:38:09.000 071 14262.02 374.37 54597.59 88888.00 2021-03-12 20:38:10.000 071 14262.16 374.50 54597.93 88888.00 2021-03-12 20:38:11.000 071 14262.15 374.40 54598.06 88888.00 2021-03-12 20:38:12.000 071 14262.12 373.89 54597.89 88888.00 2021-03-12 20:38:13.000 071 14264.42 376.40 54596.72 88888.00 2021-03-12 20:38:14.000 071 14262.18 374.10 54598.10 88888.00 2021-03-12 20:38:15.000 071 14262.32 374.11 54597.96 88888.00 2021-03-12 20:38:16.000 071 14262.19 373.96 54598.22 88888.00 2021-03-12 20:38:17.000 071 14262.51 374.26 54598.23 88888.00 2021-03-12 20:38:18.000 071 14264.63 376.35 54595.75 88888.00 2021-03-12 20:38:19.000 071 14262.49 374.31 54598.10 88888.00 2021-03-12 20:38:20.000 071 14262.31 373.99 54598.09 88888.00 2021-03-12 20:38:21.000 071 14262.35 373.91 54598.06 88888.00 2021-03-12 20:38:22.000 071 14262.23 374.22 54598.13 88888.00 2021-03-12 20:38:23.000 071 14262.32 373.86 54594.71 88888.00 2021-03-12 20:38:24.000 071 14264.74 376.21 54595.75 88888.00 2021-03-12 20:38:25.000 071 14262.56 373.78 54598.14 88888.00 2021-03-12 20:38:26.000 071 14262.43 373.70 54598.02 88888.00 2021-03-12 20:38:27.000 071 14262.49 373.69 54598.26 88888.00 2021-03-12 20:38:28.000 071 14262.46 373.76 54598.12 88888.00 2021-03-12 20:38:29.000 071 14262.41 373.69 54598.24 88888.00 2021-03-12 20:38:30.000 071 14264.98 376.06 54595.52 88888.00 2021-03-12 20:38:31.000 071 14262.42 373.30 54598.31 88888.00 2021-03-12 20:38:32.000 071 14262.48 373.66 54598.29 88888.00 2021-03-12 20:38:33.000 071 14262.48 373.43 54598.42 88888.00 2021-03-12 20:38:34.000 071 14262.69 373.44 54598.26 88888.00 2021-03-12 20:38:35.000 071 14262.28 373.52 54598.25 88888.00 2021-03-12 20:38:36.000 071 14262.48 373.48 54598.33 88888.00 2021-03-12 20:38:37.000 071 14262.62 373.48 54598.26 88888.00 2021-03-12 20:38:38.000 071 14262.45 373.45 54598.23 88888.00 2021-03-12 20:38:39.000 071 14262.58 373.82 54598.36 88888.00 2021-03-12 20:38:40.000 071 14263.07 373.34 54598.35 88888.00 2021-03-12 20:38:41.000 071 14262.64 373.19 54598.42 88888.00 2021-03-12 20:38:42.000 071 14262.58 373.04 54598.34 88888.00 2021-03-12 20:38:43.000 071 14262.72 373.22 54598.43 88888.00 2021-03-12 20:38:44.000 071 14262.67 373.11 54598.32 88888.00 2021-03-12 20:38:45.000 071 14262.60 373.26 54598.35 88888.00 2021-03-12 20:38:46.000 071 14262.72 373.05 54598.37 88888.00 2021-03-12 20:38:47.000 071 14262.67 372.79 54598.30 88888.00 2021-03-12 20:38:48.000 071 14262.51 372.83 54598.24 88888.00 2021-03-12 20:38:49.000 071 14262.79 373.03 54598.38 88888.00 2021-03-12 20:38:50.000 071 14262.94 373.21 54598.03 88888.00 2021-03-12 20:38:51.000 071 14262.58 373.28 54598.42 88888.00 2021-03-12 20:38:52.000 071 14264.88 375.12 54595.68 88888.00 2021-03-12 20:38:53.000 071 14262.45 372.73 54598.19 88888.00 2021-03-12 20:38:54.000 071 14265.01 375.18 54595.84 88888.00 2021-03-12 20:38:55.000 071 14262.99 372.78 54598.31 88888.00 2021-03-12 20:38:56.000 071 14262.60 372.61 54598.32 88888.00 2021-03-12 20:38:57.000 071 14262.34 372.94 54598.37 88888.00 2021-03-12 20:38:58.000 071 14262.36 372.57 54598.42 88888.00 2021-03-12 20:38:59.000 071 14262.35 372.39 54598.42 88888.00 2021-03-12 20:39:00.000 071 14264.55 374.81 54595.92 88888.00 2021-03-12 20:39:01.000 071 14262.29 372.40 54598.29 88888.00 2021-03-12 20:39:02.000 071 14262.29 372.55 54598.22 88888.00 2021-03-12 20:39:03.000 071 14262.10 372.86 54598.50 88888.00 2021-03-12 20:39:04.000 071 14262.37 372.44 54598.21 88888.00 2021-03-12 20:39:05.000 071 14262.24 372.46 54598.30 88888.00 2021-03-12 20:39:06.000 071 14262.19 372.54 54598.23 88888.00 2021-03-12 20:39:07.000 071 14262.16 372.49 54598.38 88888.00 2021-03-12 20:39:08.000 071 14261.98 372.43 54598.29 88888.00 2021-03-12 20:39:09.000 071 14261.98 372.53 54598.29 88888.00 2021-03-12 20:39:10.000 071 14262.15 372.50 54598.22 88888.00 2021-03-12 20:39:11.000 071 14265.33 372.90 54595.15 88888.00 2021-03-12 20:39:12.000 071 14264.29 374.76 54597.98 88888.00 2021-03-12 20:39:13.000 071 14261.78 372.23 54598.33 88888.00 2021-03-12 20:39:14.000 071 14261.98 372.60 54598.01 88888.00 2021-03-12 20:39:15.000 071 14262.03 372.17 54598.33 88888.00 2021-03-12 20:39:16.000 071 14261.75 372.22 54598.09 88888.00 2021-03-12 20:39:17.000 071 14264.05 374.56 54595.74 88888.00 2021-03-12 20:39:18.000 071 14261.59 372.36 54598.23 88888.00 2021-03-12 20:39:19.000 071 14261.59 372.21 54598.18 88888.00 2021-03-12 20:39:20.000 071 14261.63 372.15 54598.10 88888.00 2021-03-12 20:39:21.000 071 14261.47 372.28 54598.14 88888.00 2021-03-12 20:39:22.000 071 14261.47 372.11 54597.76 88888.00 2021-03-12 20:39:23.000 071 14261.41 372.10 54598.16 88888.00 2021-03-12 20:39:24.000 071 14261.30 372.31 54598.11 88888.00 2021-03-12 20:39:25.000 071 14261.05 372.08 54597.70 88888.00 2021-03-12 20:39:26.000 071 14261.10 371.92 54598.10 88888.00 2021-03-12 20:39:27.000 071 14261.07 372.40 54598.09 88888.00 2021-03-12 20:39:28.000 071 14261.03 371.89 54597.96 88888.00 2021-03-12 20:39:29.000 071 14261.03 372.54 54598.16 88888.00 2021-03-12 20:39:30.000 071 14260.86 371.76 54598.03 88888.00 2021-03-12 20:39:31.000 071 14260.92 371.78 54597.98 88888.00 2021-03-12 20:39:32.000 071 14260.84 371.98 54597.89 88888.00 2021-03-12 20:39:33.000 071 14260.63 372.31 54597.85 88888.00 2021-03-12 20:39:34.000 071 14260.68 372.12 54597.84 88888.00 2021-03-12 20:39:35.000 071 14260.61 371.74 54597.82 88888.00 2021-03-12 20:39:36.000 071 14260.50 371.99 54597.89 88888.00 2021-03-12 20:39:37.000 071 14260.37 371.66 54597.75 88888.00 2021-03-12 20:39:38.000 071 14260.40 371.85 54597.72 88888.00 2021-03-12 20:39:39.000 071 14260.11 372.10 54597.78 88888.00 2021-03-12 20:39:40.000 071 14260.25 371.91 54597.69 88888.00 2021-03-12 20:39:41.000 071 14260.10 371.75 54597.63 88888.00 2021-03-12 20:39:42.000 071 14259.97 372.00 54597.80 88888.00 2021-03-12 20:39:43.000 071 14259.88 371.73 54597.60 88888.00 2021-03-12 20:39:44.000 071 14259.94 371.85 54597.47 88888.00 2021-03-12 20:39:45.000 071 14262.10 372.07 54595.14 88888.00 2021-03-12 20:39:46.000 071 14259.77 373.03 54597.68 88888.00 2021-03-12 20:39:47.000 071 14259.79 371.61 54597.56 88888.00 2021-03-12 20:39:48.000 071 14259.72 371.68 54597.74 88888.00 2021-03-12 20:39:49.000 071 14259.59 371.91 54597.64 88888.00 2021-03-12 20:39:50.000 071 14259.58 371.67 54597.51 88888.00 2021-03-12 20:39:51.000 071 14261.67 374.21 54595.20 88888.00 2021-03-12 20:39:52.000 071 14259.59 371.67 54597.42 88888.00 2021-03-12 20:39:53.000 071 14259.38 371.73 54597.56 88888.00 2021-03-12 20:39:54.000 071 14259.36 371.45 54597.54 88888.00 2021-03-12 20:39:55.000 071 14259.39 371.46 54597.46 88888.00 2021-03-12 20:39:56.000 071 14259.35 371.80 54597.52 88888.00 2021-03-12 20:39:57.000 071 14259.17 371.54 54597.57 88888.00 2021-03-12 20:39:58.000 071 14259.19 371.21 54597.60 88888.00 2021-03-12 20:39:59.000 071 14259.32 371.42 54597.21 88888.00 2021-03-12 20:40:00.000 071 14259.15 371.52 54597.38 88888.00 2021-03-12 20:40:01.000 071 14259.17 371.60 54596.93 88888.00 2021-03-12 20:40:02.000 071 14259.16 371.29 54597.32 88888.00 2021-03-12 20:40:03.000 071 14260.32 371.77 54594.32 88888.00 2021-03-12 20:40:04.000 071 14261.21 373.61 54597.39 88888.00 2021-03-12 20:40:05.000 071 14259.00 371.35 54597.59 88888.00 2021-03-12 20:40:06.000 071 14258.88 371.38 54597.28 88888.00 2021-03-12 20:40:07.000 071 14259.04 371.34 54597.02 88888.00 2021-03-12 20:40:08.000 071 14259.02 371.35 54597.41 88888.00 2021-03-12 20:40:09.000 071 14261.35 373.90 54595.03 88888.00 2021-03-12 20:40:10.000 071 14259.08 371.03 54597.38 88888.00 2021-03-12 20:40:11.000 071 14259.00 371.27 54597.05 88888.00 2021-03-12 20:40:12.000 071 14258.99 371.05 54597.25 88888.00 2021-03-12 20:40:13.000 071 14258.99 371.37 54597.47 88888.00 2021-03-12 20:40:14.000 071 14258.92 371.12 54597.36 88888.00 2021-03-12 20:40:15.000 071 14259.04 370.97 54597.29 88888.00 2021-03-12 20:40:16.000 071 14258.89 370.89 54597.19 88888.00 2021-03-12 20:40:17.000 071 14258.91 370.88 54597.05 88888.00 2021-03-12 20:40:18.000 071 14258.91 370.85 54597.36 88888.00 2021-03-12 20:40:19.000 071 14258.83 371.10 54597.32 88888.00 2021-03-12 20:40:20.000 071 14258.72 370.60 54597.31 88888.00 2021-03-12 20:40:21.000 071 14258.89 371.05 54597.33 88888.00 2021-03-12 20:40:22.000 071 14259.05 370.81 54596.89 88888.00 2021-03-12 20:40:23.000 071 14258.77 371.30 54597.28 88888.00 2021-03-12 20:40:24.000 071 14258.83 370.67 54597.28 88888.00 2021-03-12 20:40:25.000 071 14258.76 370.43 54597.41 88888.00 2021-03-12 20:40:26.000 071 14258.67 370.76 54597.33 88888.00 2021-03-12 20:40:27.000 071 14258.88 370.70 54597.47 88888.00 2021-03-12 20:40:28.000 071 14258.81 370.41 54597.39 88888.00 2021-03-12 20:40:29.000 071 14258.74 370.53 54597.47 88888.00 2021-03-12 20:40:30.000 071 14258.70 370.23 54597.51 88888.00 2021-03-12 20:40:31.000 071 14258.87 370.24 54597.33 88888.00 2021-03-12 20:40:32.000 071 14260.28 370.40 54594.89 88888.00 2021-03-12 20:40:33.000 071 14259.08 372.80 54597.44 88888.00 2021-03-12 20:40:34.000 071 14258.72 370.25 54597.28 88888.00 2021-03-12 20:40:35.000 071 14258.71 370.45 54597.43 88888.00 2021-03-12 20:40:36.000 071 14258.70 370.03 54597.45 88888.00 2021-03-12 20:40:37.000 071 14258.85 370.81 54595.72 88888.00 2021-03-12 20:40:38.000 071 14260.97 372.42 54597.28 88888.00 2021-03-12 20:40:39.000 071 14258.70 370.29 54597.39 88888.00 2021-03-12 20:40:40.000 071 14258.67 370.16 54597.32 88888.00 2021-03-12 20:40:41.000 071 14258.60 370.40 54597.35 88888.00 2021-03-12 20:40:42.000 071 14258.61 370.28 54597.29 88888.00 2021-03-12 20:40:43.000 071 14258.58 370.33 54597.40 88888.00 2021-03-12 20:40:44.000 071 14258.63 370.02 54597.28 88888.00 2021-03-12 20:40:45.000 071 14258.67 370.38 54597.48 88888.00 2021-03-12 20:40:46.000 071 14258.40 369.91 54597.17 88888.00 2021-03-12 20:40:47.000 071 14258.88 370.15 54597.23 88888.00 2021-03-12 20:40:48.000 071 14258.48 370.16 54597.30 88888.00 2021-03-12 20:40:49.000 071 14258.51 370.05 54597.32 88888.00 2021-03-12 20:40:50.000 071 14258.65 369.77 54597.30 88888.00 2021-03-12 20:40:51.000 071 14258.78 369.86 54597.19 88888.00 2021-03-12 20:40:52.000 071 14258.63 369.81 54597.07 88888.00 2021-03-12 20:40:53.000 071 14258.59 369.81 54597.11 88888.00 2021-03-12 20:40:54.000 071 14262.06 371.32 54594.13 88888.00 2021-03-12 20:40:55.000 071 14260.89 371.68 54597.25 88888.00 2021-03-12 20:40:56.000 071 14258.56 369.59 54597.29 88888.00 2021-03-12 20:40:57.000 071 14258.58 369.29 54597.12 88888.00 2021-03-12 20:40:58.000 071 14258.51 369.71 54596.91 88888.00 2021-03-12 20:40:59.000 071 14258.58 369.59 54597.25 88888.00 2021-03-12 20:41:00.000 071 14260.75 371.79 54594.89 88888.00 2021-03-12 20:41:01.000 071 14258.71 369.04 54597.05 88888.00 2021-03-12 20:41:02.000 071 14258.47 369.21 54597.14 88888.00 2021-03-12 20:41:03.000 071 14258.40 368.99 54597.10 88888.00 2021-03-12 20:41:04.000 071 14258.45 369.35 54597.21 88888.00 2021-03-12 20:41:05.000 071 14258.41 368.83 54597.16 88888.00 2021-03-12 20:41:06.000 071 14258.29 368.97 54597.25 88888.00 2021-03-12 20:41:07.000 071 14258.45 368.72 54597.35 88888.00 2021-03-12 20:41:08.000 071 14260.60 370.20 54594.69 88888.00 2021-03-12 20:41:09.000 071 14258.36 369.21 54597.15 88888.00 2021-03-12 20:41:10.000 071 14258.30 368.84 54596.98 88888.00 2021-03-12 20:41:11.000 071 14258.28 368.92 54597.11 88888.00 2021-03-12 20:41:12.000 071 14258.11 368.74 54597.03 88888.00 2021-03-12 20:41:13.000 071 14258.35 369.23 54597.05 88888.00 2021-03-12 20:41:14.000 071 14258.39 369.15 54596.97 88888.00 2021-03-12 20:41:15.000 071 14258.20 368.99 54597.12 88888.00 2021-03-12 20:41:16.000 071 14258.20 368.72 54596.97 88888.00 2021-03-12 20:41:17.000 071 14258.21 368.58 54596.89 88888.00 2021-03-12 20:41:18.000 071 14258.11 369.21 54596.92 88888.00 2021-03-12 20:41:19.000 071 14258.11 369.04 54597.07 88888.00 2021-03-12 20:41:20.000 071 14258.05 368.93 54597.11 88888.00 2021-03-12 20:41:21.000 071 14258.15 368.67 54596.99 88888.00 2021-03-12 20:41:22.000 071 14258.25 368.89 54597.02 88888.00 2021-03-12 20:41:23.000 071 14258.19 368.58 54596.93 88888.00 2021-03-12 20:41:24.000 071 14258.14 368.43 54596.90 88888.00 2021-03-12 20:41:25.000 071 14258.05 368.77 54597.09 88888.00 2021-03-12 20:41:26.000 071 14258.42 368.77 54596.93 88888.00 2021-03-12 20:41:27.000 071 14258.29 368.79 54596.91 88888.00 2021-03-12 20:41:28.000 071 14258.15 368.64 54596.84 88888.00 2021-03-12 20:41:29.000 071 14260.58 371.27 54594.51 88888.00 2021-03-12 20:41:30.000 071 14258.05 369.08 54597.00 88888.00 2021-03-12 20:41:31.000 071 14258.16 368.72 54596.84 88888.00 2021-03-12 20:41:32.000 071 14258.20 369.02 54596.95 88888.00 2021-03-12 20:41:33.000 071 14258.14 368.72 54596.76 88888.00 2021-03-12 20:41:34.000 071 14258.12 369.03 54596.94 88888.00 2021-03-12 20:41:35.000 071 14260.41 371.48 54594.56 88888.00 2021-03-12 20:41:36.000 071 14258.21 368.70 54596.84 88888.00 2021-03-12 20:41:37.000 071 14258.33 368.58 54596.58 88888.00 2021-03-12 20:41:38.000 071 14258.20 368.61 54596.84 88888.00 2021-03-12 20:41:39.000 071 14258.28 368.57 54596.82 88888.00 2021-03-12 20:41:40.000 071 14258.26 368.84 54596.46 88888.00 2021-03-12 20:41:41.000 071 14258.19 369.28 54596.78 88888.00 2021-03-12 20:41:42.000 071 14261.16 372.15 54594.28 88888.00 2021-03-12 20:41:43.000 071 14258.14 371.28 54596.63 88888.00 2021-03-12 20:41:44.000 071 14258.20 368.89 54596.65 88888.00 2021-03-12 20:41:45.000 071 14258.07 368.94 54596.77 88888.00 2021-03-12 20:41:46.000 071 14258.33 368.64 54596.77 88888.00 2021-03-12 20:41:47.000 071 14258.02 368.54 54596.65 88888.00 2021-03-12 20:41:48.000 071 14260.38 371.55 54594.27 88888.00 2021-03-12 20:41:49.000 071 14258.17 368.86 54596.65 88888.00 2021-03-12 20:41:50.000 071 14258.26 368.64 54596.67 88888.00 2021-03-12 20:41:51.000 071 14258.43 369.07 54596.78 88888.00 2021-03-12 20:41:52.000 071 14258.12 368.65 54596.71 88888.00 2021-03-12 20:41:53.000 071 14258.27 368.50 54596.80 88888.00 2021-03-12 20:41:54.000 071 14258.41 368.90 54596.81 88888.00 2021-03-12 20:41:55.000 071 14258.51 368.62 54596.86 88888.00 2021-03-12 20:41:56.000 071 14258.43 368.65 54596.71 88888.00 2021-03-12 20:41:57.000 071 14258.62 368.52 54596.72 88888.00 2021-03-12 20:41:58.000 071 14258.66 368.70 54596.74 88888.00 2021-03-12 20:41:59.000 071 14258.89 368.81 54596.72 88888.00 2021-03-12 20:42:00.000 071 14258.60 368.75 54596.74 88888.00 2021-03-12 20:42:01.000 071 14258.39 368.89 54596.86 88888.00 2021-03-12 20:42:02.000 071 14258.35 368.49 54596.69 88888.00 2021-03-12 20:42:03.000 071 14258.48 368.94 54596.88 88888.00 2021-03-12 20:42:04.000 071 14258.44 369.01 54596.86 88888.00 2021-03-12 20:42:05.000 071 14258.35 368.49 54596.84 88888.00 2021-03-12 20:42:06.000 071 14258.65 368.96 54596.82 88888.00 2021-03-12 20:42:07.000 071 14258.32 368.68 54596.72 88888.00 2021-03-12 20:42:08.000 071 14258.37 368.52 54596.65 88888.00 2021-03-12 20:42:09.000 071 14258.23 368.99 54596.94 88888.00 2021-03-12 20:42:10.000 071 14258.32 368.44 54596.69 88888.00 2021-03-12 20:42:11.000 071 14258.33 368.58 54596.78 88888.00 2021-03-12 20:42:12.000 071 14258.33 368.53 54596.82 88888.00 2021-03-12 20:42:13.000 071 14260.41 370.91 54594.45 88888.00 2021-03-12 20:42:14.000 071 14258.69 368.75 54596.81 88888.00 2021-03-12 20:42:15.000 071 14258.39 368.71 54596.80 88888.00 2021-03-12 20:42:16.000 071 14258.35 368.55 54596.72 88888.00 2021-03-12 20:42:17.000 071 14258.13 368.86 54596.86 88888.00 2021-03-12 20:42:18.000 071 14258.43 368.48 54596.78 88888.00 2021-03-12 20:42:19.000 071 14260.40 370.68 54595.10 88888.00 2021-03-12 20:42:20.000 071 14258.09 368.64 54596.81 88888.00 2021-03-12 20:42:21.000 071 14258.05 368.39 54596.78 88888.00 2021-03-12 20:42:22.000 071 14258.00 368.47 54596.71 88888.00 2021-03-12 20:42:23.000 071 14257.92 368.82 54596.56 88888.00 2021-03-12 20:42:24.000 071 14258.02 368.32 54596.70 88888.00 2021-03-12 20:42:25.000 071 14258.10 368.46 54596.72 88888.00 2021-03-12 20:42:26.000 071 14257.95 368.27 54596.67 88888.00 2021-03-12 20:42:27.000 071 14258.04 368.29 54596.62 88888.00 2021-03-12 20:42:28.000 071 14257.86 368.33 54596.70 88888.00 2021-03-12 20:42:29.000 071 14257.95 368.52 54596.59 88888.00 2021-03-12 20:42:30.000 071 14257.71 368.42 54596.63 88888.00 2021-03-12 20:42:31.000 071 14257.67 368.58 54596.70 88888.00 2021-03-12 20:42:32.000 071 14257.72 368.16 54596.69 88888.00 2021-03-12 20:42:33.000 071 14257.63 368.64 54596.80 88888.00 2021-03-12 20:42:34.000 071 14257.70 368.79 54596.68 88888.00 2021-03-12 20:42:35.000 071 14257.70 368.39 54596.72 88888.00 2021-03-12 20:42:36.000 071 14257.61 368.33 54596.70 88888.00 2021-03-12 20:42:37.000 071 14257.51 368.31 54596.64 88888.00 2021-03-12 20:42:38.000 071 14257.54 368.27 54596.64 88888.00 2021-03-12 20:42:39.000 071 14258.01 368.77 54596.59 88888.00 2021-03-12 20:42:40.000 071 14257.60 368.52 54596.59 88888.00 2021-03-12 20:42:41.000 071 14257.63 368.86 54596.51 88888.00 2021-03-12 20:42:42.000 071 14257.53 368.42 54593.13 88888.00 2021-03-12 20:42:43.000 071 14259.69 370.87 54594.23 88888.00 2021-03-12 20:42:44.000 071 14257.61 368.64 54596.48 88888.00 2021-03-12 20:42:45.000 071 14257.45 368.89 54596.44 88888.00 2021-03-12 20:42:46.000 071 14257.52 369.02 54596.42 88888.00 2021-03-12 20:42:47.000 071 14257.51 368.60 54596.35 88888.00 2021-03-12 20:42:48.000 071 14257.55 368.70 54596.46 88888.00 2021-03-12 20:42:49.000 071 14259.86 371.16 54594.26 88888.00 2021-03-12 20:42:50.000 071 14257.70 368.97 54596.46 88888.00 2021-03-12 20:42:51.000 071 14257.80 368.77 54596.51 88888.00 2021-03-12 20:42:52.000 071 14257.38 368.92 54596.53 88888.00 2021-03-12 20:42:53.000 071 14257.30 368.90 54596.49 88888.00 2021-03-12 20:42:54.000 071 14257.51 369.02 54596.41 88888.00 2021-03-12 20:42:55.000 071 14257.46 369.40 54596.37 88888.00 2021-03-12 20:42:56.000 071 14257.44 369.21 54596.51 88888.00 2021-03-12 20:42:57.000 071 14257.28 369.43 54596.53 88888.00 2021-03-12 20:42:58.000 071 14257.51 369.19 54596.15 88888.00 2021-03-12 20:42:59.000 071 14257.60 369.59 54595.96 88888.00 2021-03-12 20:43:00.000 071 14257.41 369.27 54596.43 88888.00 2021-03-12 20:43:01.000 071 14257.63 369.15 54596.44 88888.00 2021-03-12 20:43:02.000 071 14257.34 369.47 54596.53 88888.00 2021-03-12 20:43:03.000 071 14257.50 369.58 54596.46 88888.00 2021-03-12 20:43:04.000 071 14257.55 370.01 54596.13 88888.00 2021-03-12 20:43:05.000 071 14257.26 369.46 54596.32 88888.00 2021-03-12 20:43:06.000 071 14257.31 369.67 54596.15 88888.00 2021-03-12 20:43:07.000 071 14257.16 369.94 54596.46 88888.00 2021-03-12 20:43:08.000 071 14257.13 369.88 54596.26 88888.00 2021-03-12 20:43:09.000 071 14257.73 369.58 54596.24 88888.00 2021-03-12 20:43:10.000 071 14257.11 369.49 54596.18 88888.00 2021-03-12 20:43:11.000 071 14257.06 370.07 54596.32 88888.00 2021-03-12 20:43:12.000 071 14256.99 369.70 54596.34 88888.00 2021-03-12 20:43:13.000 071 14259.28 372.29 54593.88 88888.00 2021-03-12 20:43:14.000 071 14257.57 369.59 54596.11 88888.00 2021-03-12 20:43:15.000 071 14257.31 369.97 54596.25 88888.00 2021-03-12 20:43:16.000 071 14257.08 369.78 54596.16 88888.00 2021-03-12 20:43:17.000 071 14257.00 369.78 54596.15 88888.00 2021-03-12 20:43:18.000 071 14256.94 370.28 54596.10 88888.00 2021-03-12 20:43:19.000 071 14259.39 372.10 54593.73 88888.00 2021-03-12 20:43:20.000 071 14256.99 370.12 54596.26 88888.00 2021-03-12 20:43:21.000 071 14257.13 369.88 54596.10 88888.00 2021-03-12 20:43:22.000 071 14257.18 369.56 54596.29 88888.00 2021-03-12 20:43:23.000 071 14256.98 369.71 54596.18 88888.00 2021-03-12 20:43:24.000 071 14257.11 369.96 54596.17 88888.00 2021-03-12 20:43:25.000 071 14257.05 369.40 54596.05 88888.00 2021-03-12 20:43:26.000 071 14257.11 369.64 54595.87 88888.00 2021-03-12 20:43:27.000 071 14256.94 370.03 54596.09 88888.00 2021-03-12 20:43:28.000 071 14257.35 369.85 54595.76 88888.00 2021-03-12 20:43:29.000 071 14257.19 369.52 54595.95 88888.00 2021-03-12 20:43:30.000 071 14257.23 369.89 54595.88 88888.00 2021-03-12 20:43:31.000 071 14257.28 369.56 54595.95 88888.00 2021-03-12 20:43:32.000 071 14257.07 369.69 54596.04 88888.00 2021-03-12 20:43:33.000 071 14257.41 369.68 54596.14 88888.00 2021-03-12 20:43:34.000 071 14257.26 369.68 54596.05 88888.00 2021-03-12 20:43:35.000 071 14257.27 369.87 54595.71 88888.00 2021-03-12 20:43:36.000 071 14257.11 370.07 54596.06 88888.00 2021-03-12 20:43:37.000 071 14257.05 369.79 54596.16 88888.00 2021-03-12 20:43:38.000 071 14256.92 369.71 54596.07 88888.00 2021-03-12 20:43:39.000 071 14257.06 369.72 54595.93 88888.00 2021-03-12 20:43:40.000 071 14256.99 369.90 54595.96 88888.00 2021-03-12 20:43:41.000 071 14257.07 369.98 54595.96 88888.00 2021-03-12 20:43:42.000 071 14257.06 369.79 54594.16 88888.00 2021-03-12 20:43:43.000 071 14259.33 372.05 54593.66 88888.00 2021-03-12 20:43:44.000 071 14257.14 370.07 54596.01 88888.00 2021-03-12 20:43:45.000 071 14257.25 369.54 54595.94 88888.00 2021-03-12 20:43:46.000 071 14257.15 370.47 54595.90 88888.00 2021-03-12 20:43:47.000 071 14257.16 369.66 54596.13 88888.00 2021-03-12 20:43:48.000 071 14257.13 369.64 54595.96 88888.00 2021-03-12 20:43:49.000 071 14259.44 371.97 54593.49 88888.00 2021-03-12 20:43:50.000 071 14257.34 369.76 54595.87 88888.00 2021-03-12 20:43:51.000 071 14257.00 370.32 54595.98 88888.00 2021-03-12 20:43:52.000 071 14257.17 369.42 54595.96 88888.00 2021-03-12 20:43:53.000 071 14257.20 369.77 54595.95 88888.00 2021-03-12 20:43:54.000 071 14257.31 369.74 54596.14 88888.00 2021-03-12 20:43:55.000 071 14257.37 369.69 54595.96 88888.00 2021-03-12 20:43:56.000 071 14257.40 369.94 54595.98 88888.00 2021-03-12 20:43:57.000 071 14257.47 370.07 54596.13 88888.00 2021-03-12 20:43:58.000 071 14257.47 369.50 54596.06 88888.00 2021-03-12 20:43:59.000 071 14257.40 369.41 54596.00 88888.00 2021-03-12 20:44:00.000 071 14257.61 369.75 54596.15 88888.00 2021-03-12 20:44:01.000 071 14258.16 370.09 54595.81 88888.00 2021-03-12 20:44:02.000 071 14257.78 369.90 54596.24 88888.00 2021-03-12 20:44:03.000 071 14257.84 369.55 54596.13 88888.00 2021-03-12 20:44:04.000 071 14257.76 369.58 54596.09 88888.00 2021-03-12 20:44:05.000 071 14258.11 369.92 54596.20 88888.00 2021-03-12 20:44:06.000 071 14257.96 370.08 54596.11 88888.00 2021-03-12 20:44:07.000 071 14258.02 370.30 54596.30 88888.00 2021-03-12 20:44:08.000 071 14258.14 370.03 54596.21 88888.00 2021-03-12 20:44:09.000 071 14258.21 370.12 54596.45 88888.00 2021-03-12 20:44:10.000 071 14258.16 370.02 54596.36 88888.00 2021-03-12 20:44:11.000 071 14258.32 370.24 54596.15 88888.00 2021-03-12 20:44:12.000 071 14258.32 370.22 54596.34 88888.00 2021-03-12 20:44:13.000 071 14260.42 370.90 54593.78 88888.00 2021-03-12 20:44:14.000 071 14258.30 372.05 54596.51 88888.00 2021-03-12 20:44:15.000 071 14258.58 370.67 54596.20 88888.00 2021-03-12 20:44:16.000 071 14258.46 370.56 54596.44 88888.00 2021-03-12 20:44:17.000 071 14258.43 370.63 54596.62 88888.00 2021-03-12 20:44:18.000 071 14258.55 370.45 54596.54 88888.00 2021-03-12 20:44:19.000 071 14260.89 372.87 54594.44 88888.00 2021-03-12 20:44:20.000 071 14258.54 371.04 54596.69 88888.00 2021-03-12 20:44:21.000 071 14259.07 370.76 54596.68 88888.00 2021-03-12 20:44:22.000 071 14258.45 370.64 54596.75 88888.00 2021-03-12 20:44:23.000 071 14258.68 370.69 54596.92 88888.00 2021-03-12 20:44:24.000 071 14258.75 370.75 54596.84 88888.00 2021-03-12 20:44:25.000 071 14258.83 370.59 54596.64 88888.00 2021-03-12 20:44:26.000 071 14259.10 370.72 54596.79 88888.00 2021-03-12 20:44:27.000 071 14259.06 370.92 54597.00 88888.00 2021-03-12 20:44:28.000 071 14258.93 370.81 54596.87 88888.00 2021-03-12 20:44:29.000 071 14258.93 370.76 54596.91 88888.00 2021-03-12 20:44:30.000 071 14259.00 370.96 54596.91 88888.00 2021-03-12 20:44:31.000 071 14259.08 370.75 54596.91 88888.00 2021-03-12 20:44:32.000 071 14259.07 370.52 54596.94 88888.00 2021-03-12 20:44:33.000 071 14259.01 370.77 54597.03 88888.00 2021-03-12 20:44:34.000 071 14259.12 370.73 54596.86 88888.00 2021-03-12 20:44:35.000 071 14259.21 370.76 54597.01 88888.00 2021-03-12 20:44:36.000 071 14259.22 370.78 54597.14 88888.00 2021-03-12 20:44:37.000 071 14259.36 370.72 54596.95 88888.00 2021-03-12 20:44:38.000 071 14261.39 373.53 54594.94 88888.00 2021-03-12 20:44:39.000 071 14259.18 371.19 54597.14 88888.00 2021-03-12 20:44:40.000 071 14259.42 370.71 54597.26 88888.00 2021-03-12 20:44:41.000 071 14259.95 370.43 54597.21 88888.00 2021-03-12 20:44:42.000 071 14259.45 370.66 54597.19 88888.00 2021-03-12 20:44:43.000 071 14259.57 371.06 54597.29 88888.00 2021-03-12 20:44:44.000 071 14262.09 372.95 54595.04 88888.00 2021-03-12 20:44:45.000 071 14259.52 371.01 54597.29 88888.00 2021-03-12 20:44:46.000 071 14259.77 370.45 54597.37 88888.00 2021-03-12 20:44:47.000 071 14259.67 370.65 54597.48 88888.00 2021-03-12 20:44:48.000 071 14259.76 370.70 54597.41 88888.00 2021-03-12 20:44:49.000 071 14260.66 370.67 54595.19 88888.00 2021-03-12 20:44:50.000 071 14261.04 372.90 54597.45 88888.00 2021-03-12 20:44:51.000 071 14259.86 370.95 54597.47 88888.00 2021-03-12 20:44:52.000 071 14259.84 370.80 54597.54 88888.00 2021-03-12 20:44:53.000 071 14259.84 370.63 54597.52 88888.00 2021-03-12 20:44:54.000 071 14259.79 370.72 54597.42 88888.00 2021-03-12 20:44:55.000 071 14259.78 371.03 54597.58 88888.00 2021-03-12 20:44:56.000 071 14260.06 370.98 54597.40 88888.00 2021-03-12 20:44:57.000 071 14260.03 370.72 54597.54 88888.00 2021-03-12 20:44:58.000 071 14260.02 370.81 54597.22 88888.00 2021-03-12 20:44:59.000 071 14259.88 370.80 54597.65 88888.00 2021-03-12 20:45:00.000 071 14259.99 370.97 54597.51 88888.00 2021-03-12 20:45:01.000 071 14259.99 370.94 54597.51 88888.00 2021-03-12 20:45:02.000 071 14260.20 371.00 54597.41 88888.00 2021-03-12 20:45:03.000 071 14260.01 371.28 54597.36 88888.00 2021-03-12 20:45:04.000 071 14259.95 370.97 54597.64 88888.00 2021-03-12 20:45:05.000 071 14260.23 371.17 54597.60 88888.00 2021-03-12 20:45:06.000 071 14260.19 371.06 54597.57 88888.00 2021-03-12 20:45:07.000 071 14260.20 371.11 54597.69 88888.00 2021-03-12 20:45:08.000 071 14262.51 373.51 54595.21 88888.00 2021-03-12 20:45:09.000 071 14260.16 371.29 54597.73 88888.00 2021-03-12 20:45:10.000 071 14262.48 373.51 54595.09 88888.00 2021-03-12 20:45:11.000 071 14260.27 371.11 54597.53 88888.00 2021-03-12 20:45:12.000 071 14260.50 371.34 54597.66 88888.00 2021-03-12 20:45:13.000 071 14260.40 371.29 54597.34 88888.00 2021-03-12 20:45:14.000 071 14260.15 371.22 54597.59 88888.00 2021-03-12 20:45:15.000 071 14260.12 371.87 54597.71 88888.00 2021-03-12 20:45:16.000 071 14262.50 373.75 54595.09 88888.00 2021-03-12 20:45:17.000 071 14260.32 371.30 54597.50 88888.00 2021-03-12 20:45:18.000 071 14260.29 371.30 54597.56 88888.00 2021-03-12 20:45:19.000 071 14260.05 371.40 54597.66 88888.00 2021-03-12 20:45:20.000 071 14260.61 371.48 54597.57 88888.00 2021-03-12 20:45:21.000 071 14260.45 371.41 54597.50 88888.00 2021-03-12 20:45:22.000 071 14260.32 371.69 54597.54 88888.00 2021-03-12 20:45:23.000 071 14260.33 371.48 54597.73 88888.00 2021-03-12 20:45:24.000 071 14263.05 371.57 54594.07 88888.00 2021-03-12 20:45:25.000 071 14262.90 373.87 54596.39 88888.00 2021-03-12 20:45:26.000 071 14260.34 371.76 54597.51 88888.00 2021-03-12 20:45:27.000 071 14260.34 371.75 54597.65 88888.00 2021-03-12 20:45:28.000 071 14260.72 371.57 54597.64 88888.00 2021-03-12 20:45:29.000 071 14260.40 371.86 54597.80 88888.00 2021-03-12 20:45:30.000 071 14262.82 373.82 54595.08 88888.00 2021-03-12 20:45:31.000 071 14260.98 371.44 54597.62 88888.00 2021-03-12 20:45:32.000 071 14260.40 371.81 54597.68 88888.00 2021-03-12 20:45:33.000 071 14260.78 371.68 54597.66 88888.00 2021-03-12 20:45:34.000 071 14260.22 372.03 54597.65 88888.00 2021-03-12 20:45:35.000 071 14260.41 371.56 54595.65 88888.00 2021-03-12 20:45:36.000 071 14262.59 373.71 54597.66 88888.00 2021-03-12 20:45:37.000 071 14260.66 371.32 54597.64 88888.00 2021-03-12 20:45:38.000 071 14260.51 371.80 54597.65 88888.00 2021-03-12 20:45:39.000 071 14260.67 371.73 54597.76 88888.00 2021-03-12 20:45:40.000 071 14260.46 371.55 54597.68 88888.00 2021-03-12 20:45:41.000 071 14262.74 374.24 54595.38 88888.00 2021-03-12 20:45:42.000 071 14260.40 371.67 54597.73 88888.00 2021-03-12 20:45:43.000 071 14260.34 372.10 54597.75 88888.00 2021-03-12 20:45:44.000 071 14260.39 371.48 54597.74 88888.00 2021-03-12 20:45:45.000 071 14260.40 372.00 54597.87 88888.00 2021-03-12 20:45:46.000 071 14260.40 371.64 54597.71 88888.00 2021-03-12 20:45:47.000 071 14260.40 372.01 54597.95 88888.00 2021-03-12 20:45:48.000 071 14260.56 371.65 54597.42 88888.00 2021-03-12 20:45:49.000 071 14260.31 371.75 54597.77 88888.00 2021-03-12 20:45:50.000 071 14260.31 371.91 54597.89 88888.00 2021-03-12 20:45:51.000 071 14260.48 371.73 54597.91 88888.00 2021-03-12 20:45:52.000 071 14260.34 371.57 54597.83 88888.00 2021-03-12 20:45:53.000 071 14260.35 372.02 54597.72 88888.00 2021-03-12 20:45:54.000 071 14260.32 371.42 54597.86 88888.00 2021-03-12 20:45:55.000 071 14260.18 371.56 54597.76 88888.00 2021-03-12 20:45:56.000 071 14262.58 373.75 54595.37 88888.00 2021-03-12 20:45:57.000 071 14260.33 371.72 54597.79 88888.00 2021-03-12 20:45:58.000 071 14260.03 371.14 54597.76 88888.00 2021-03-12 20:45:59.000 071 14259.90 371.41 54597.74 88888.00 2021-03-12 20:46:00.000 071 14259.90 371.29 54597.75 88888.00 2021-03-12 20:46:01.000 071 14259.71 371.22 54597.68 88888.00 2021-03-12 20:46:02.000 071 14262.25 373.55 54595.36 88888.00 2021-03-12 20:46:03.000 071 14259.84 371.28 54597.67 88888.00 2021-03-12 20:46:04.000 071 14259.72 371.26 54597.86 88888.00 2021-03-12 20:46:05.000 071 14259.70 371.18 54597.79 88888.00 2021-03-12 20:46:06.000 071 14259.54 371.11 54597.70 88888.00 2021-03-12 20:46:07.000 071 14259.43 370.87 54597.67 88888.00 2021-03-12 20:46:08.000 071 14259.62 371.08 54597.65 88888.00 2021-03-12 20:46:09.000 071 14259.48 371.21 54597.79 88888.00 2021-03-12 20:46:10.000 071 14259.53 370.96 54597.68 88888.00 2021-03-12 20:46:11.000 071 14261.87 370.92 54595.02 88888.00 2021-03-12 20:46:12.000 071 14259.55 373.61 54597.67 88888.00 2021-03-12 20:46:13.000 071 14259.51 371.30 54597.60 88888.00 2021-03-12 20:46:14.000 071 14259.46 371.18 54597.71 88888.00 2021-03-12 20:46:15.000 071 14259.40 370.97 54597.62 88888.00 2021-03-12 20:46:16.000 071 14259.32 370.79 54597.62 88888.00 2021-03-12 20:46:17.000 071 14259.49 370.79 54597.61 88888.00 2021-03-12 20:46:18.000 071 14259.40 370.81 54597.53 88888.00 2021-03-12 20:46:19.000 071 14259.52 370.99 54597.62 88888.00 2021-03-12 20:46:20.000 071 14259.29 370.87 54597.54 88888.00 2021-03-12 20:46:21.000 071 14262.74 374.33 54595.14 88888.00 2021-03-12 20:46:22.000 071 14260.28 373.22 54597.49 88888.00 2021-03-12 20:46:23.000 071 14259.27 370.87 54597.43 88888.00 2021-03-12 20:46:24.000 071 14259.15 370.78 54597.29 88888.00 2021-03-12 20:46:25.000 071 14259.71 370.80 54597.55 88888.00 2021-03-12 20:46:26.000 071 14258.99 370.81 54597.59 88888.00 2021-03-12 20:46:27.000 071 14261.28 373.40 54595.15 88888.00 2021-03-12 20:46:28.000 071 14259.09 370.87 54597.31 88888.00 2021-03-12 20:46:29.000 071 14259.05 370.85 54597.44 88888.00 2021-03-12 20:46:30.000 071 14259.16 370.89 54597.41 88888.00 2021-03-12 20:46:31.000 071 14258.74 370.75 54597.57 88888.00 2021-03-12 20:46:32.000 071 14258.72 370.82 54597.37 88888.00 2021-03-12 20:46:33.000 071 14258.94 371.15 54596.87 88888.00 2021-03-12 20:46:34.000 071 14258.88 370.53 54597.54 88888.00 2021-03-12 20:46:35.000 071 14258.55 370.98 54597.47 88888.00 2021-03-12 20:46:36.000 071 14258.55 370.72 54597.48 88888.00 2021-03-12 20:46:37.000 071 14258.38 370.49 54597.00 88888.00 2021-03-12 20:46:38.000 071 14258.57 370.61 54597.21 88888.00 2021-03-12 20:46:39.000 071 14258.48 370.66 54597.16 88888.00 2021-03-12 20:46:40.000 071 14258.24 370.44 54597.06 88888.00 2021-03-12 20:46:41.000 071 14258.03 370.42 54597.26 88888.00 2021-03-12 20:46:42.000 071 14258.10 370.59 54597.17 88888.00 2021-03-12 20:46:43.000 071 14258.05 370.43 54597.20 88888.00 2021-03-12 20:46:44.000 071 14257.81 370.53 54597.23 88888.00 2021-03-12 20:46:45.000 071 14258.20 370.64 54597.23 88888.00 2021-03-12 20:46:46.000 071 14257.69 370.49 54597.25 88888.00 2021-03-12 20:46:47.000 071 14257.89 370.63 54597.13 88888.00 2021-03-12 20:46:48.000 071 14257.65 371.23 54597.09 88888.00 2021-03-12 20:46:49.000 071 14257.56 370.58 54597.09 88888.00 2021-03-12 20:46:50.000 071 14257.43 370.72 54597.18 88888.00 2021-03-12 20:46:51.000 071 14257.57 370.35 54597.10 88888.00 2021-03-12 20:46:52.000 071 14259.73 372.78 54594.69 88888.00 2021-03-12 20:46:53.000 071 14257.37 370.75 54597.01 88888.00 2021-03-12 20:46:54.000 071 14257.20 370.40 54597.01 88888.00 2021-03-12 20:46:55.000 071 14257.15 370.66 54597.03 88888.00 2021-03-12 20:46:56.000 071 14257.13 370.81 54597.04 88888.00 2021-03-12 20:46:57.000 071 14257.34 370.69 54597.01 88888.00 2021-03-12 20:46:58.000 071 14259.51 372.99 54594.58 88888.00 2021-03-12 20:46:59.000 071 14257.18 370.30 54597.01 88888.00 2021-03-12 20:47:00.000 071 14257.16 370.96 54596.89 88888.00 2021-03-12 20:47:01.000 071 14257.08 370.65 54596.87 88888.00 2021-03-12 20:47:02.000 071 14257.14 370.80 54596.88 88888.00 2021-03-12 20:47:03.000 071 14257.12 370.66 54596.91 88888.00 2021-03-12 20:47:04.000 071 14257.17 370.68 54596.90 88888.00 2021-03-12 20:47:05.000 071 14257.38 370.74 54596.84 88888.00 2021-03-12 20:47:06.000 071 14257.23 370.55 54596.78 88888.00 2021-03-12 20:47:07.000 071 14259.00 370.54 54593.31 88888.00 2021-03-12 20:47:08.000 071 14259.46 373.11 54595.25 88888.00 2021-03-12 20:47:09.000 071 14257.26 371.34 54596.80 88888.00 2021-03-12 20:47:10.000 071 14257.24 370.92 54596.75 88888.00 2021-03-12 20:47:11.000 071 14256.98 370.66 54596.74 88888.00 2021-03-12 20:47:12.000 071 14257.29 370.85 54596.71 88888.00 2021-03-12 20:47:13.000 071 14257.14 370.92 54596.78 88888.00 2021-03-12 20:47:14.000 071 14259.38 373.44 54594.32 88888.00 2021-03-12 20:47:15.000 071 14256.98 371.27 54596.83 88888.00 2021-03-12 20:47:16.000 071 14257.05 370.92 54596.83 88888.00 2021-03-12 20:47:17.000 071 14257.14 371.25 54596.75 88888.00 2021-03-12 20:47:18.000 071 14257.04 370.96 54596.70 88888.00 2021-03-12 20:47:19.000 071 14256.98 371.04 54596.65 88888.00 2021-03-12 20:47:20.000 071 14257.26 371.34 54596.63 88888.00 2021-03-12 20:47:21.000 071 14257.00 371.00 54596.72 88888.00 2021-03-12 20:47:22.000 071 14256.99 370.93 54596.70 88888.00 2021-03-12 20:47:23.000 071 14257.00 371.29 54596.68 88888.00 2021-03-12 20:47:24.000 071 14256.91 370.96 54596.62 88888.00 2021-03-12 20:47:25.000 071 14256.89 370.92 54596.67 88888.00 2021-03-12 20:47:26.000 071 14256.96 370.91 54596.72 88888.00 2021-03-12 20:47:27.000 071 14257.28 371.34 54596.81 88888.00 2021-03-12 20:47:28.000 071 14257.36 371.00 54596.65 88888.00 2021-03-12 20:47:29.000 071 14257.11 371.38 54596.76 88888.00 2021-03-12 20:47:30.000 071 14257.28 370.92 54596.75 88888.00 2021-03-12 20:47:31.000 071 14256.93 370.88 54596.80 88888.00 2021-03-12 20:47:32.000 071 14256.95 370.89 54596.76 88888.00 2021-03-12 20:47:33.000 071 14257.20 371.02 54596.71 88888.00 2021-03-12 20:47:34.000 071 14257.18 371.17 54596.55 88888.00 2021-03-12 20:47:35.000 071 14256.94 371.24 54596.85 88888.00 2021-03-12 20:47:36.000 071 14256.89 370.85 54596.78 88888.00 2021-03-12 20:47:37.000 071 14256.98 370.91 54596.70 88888.00 2021-03-12 20:47:38.000 071 14259.26 373.58 54594.41 88888.00 2021-03-12 20:47:39.000 071 14256.99 370.78 54596.83 88888.00 2021-03-12 20:47:40.000 071 14256.98 370.98 54596.78 88888.00 2021-03-12 20:47:41.000 071 14256.85 371.02 54596.82 88888.00 2021-03-12 20:47:42.000 071 14256.79 371.08 54596.67 88888.00 2021-03-12 20:47:43.000 071 14256.99 370.66 54596.73 88888.00 2021-03-12 20:47:44.000 071 14259.27 373.44 54594.58 88888.00 2021-03-12 20:47:45.000 071 14256.93 370.65 54596.75 88888.00 2021-03-12 20:47:46.000 071 14256.94 370.88 54596.91 88888.00 2021-03-12 20:47:47.000 071 14257.18 370.64 54596.82 88888.00 2021-03-12 20:47:48.000 071 14256.94 370.91 54596.28 88888.00 2021-03-12 20:47:49.000 071 14257.07 370.85 54596.82 88888.00 2021-03-12 20:47:50.000 071 14256.89 370.95 54596.82 88888.00 2021-03-12 20:47:51.000 071 14256.82 370.61 54596.68 88888.00 2021-03-12 20:47:52.000 071 14256.82 370.95 54596.76 88888.00 2021-03-12 20:47:53.000 071 14256.68 370.33 54596.22 88888.00 2021-03-12 20:47:54.000 071 14256.87 370.75 54596.84 88888.00 2021-03-12 20:47:55.000 071 14256.90 370.40 54596.75 88888.00 2021-03-12 20:47:56.000 071 14256.96 370.71 54596.78 88888.00 2021-03-12 20:47:57.000 071 14256.87 370.35 54596.24 88888.00 2021-03-12 20:47:58.000 071 14256.98 370.58 54596.77 88888.00 2021-03-12 20:47:59.000 071 14256.91 370.49 54596.53 88888.00 2021-03-12 20:48:00.000 071 14256.96 370.25 54596.55 88888.00 2021-03-12 20:48:01.000 071 14256.96 370.60 54596.83 88888.00 2021-03-12 20:48:02.000 071 14256.87 370.10 54596.78 88888.00 2021-03-12 20:48:03.000 071 14257.05 370.14 54596.60 88888.00 2021-03-12 20:48:04.000 071 14259.33 372.26 54594.22 88888.00 2021-03-12 20:48:05.000 071 14256.96 370.31 54596.70 88888.00 2021-03-12 20:48:06.000 071 14256.80 370.34 54596.67 88888.00 2021-03-12 20:48:07.000 071 14256.81 370.03 54596.59 88888.00 2021-03-12 20:48:08.000 071 14256.88 370.36 54596.65 88888.00 2021-03-12 20:48:09.000 071 14256.89 369.95 54596.72 88888.00 2021-03-12 20:48:10.000 071 14259.32 372.38 54594.27 88888.00 2021-03-12 20:48:11.000 071 14256.70 370.23 54596.79 88888.00 2021-03-12 20:48:12.000 071 14257.00 369.90 54596.69 88888.00 2021-03-12 20:48:13.000 071 14256.87 370.17 54596.74 88888.00 2021-03-12 20:48:14.000 071 14256.81 370.08 54594.34 88888.00 2021-03-12 20:48:15.000 071 14258.91 372.69 54596.78 88888.00 2021-03-12 20:48:16.000 071 14256.88 369.79 54596.87 88888.00 2021-03-12 20:48:17.000 071 14256.75 370.16 54596.88 88888.00 2021-03-12 20:48:18.000 071 14256.82 369.73 54596.89 88888.00 2021-03-12 20:48:19.000 071 14256.96 370.28 54596.82 88888.00 2021-03-12 20:48:20.000 071 14256.78 369.85 54596.67 88888.00 2021-03-12 20:48:21.000 071 14256.98 369.78 54596.76 88888.00 2021-03-12 20:48:22.000 071 14256.73 369.78 54596.87 88888.00 2021-03-12 20:48:23.000 071 14256.68 369.79 54596.80 88888.00 2021-03-12 20:48:24.000 071 14256.65 370.03 54596.79 88888.00 2021-03-12 20:48:25.000 071 14256.89 369.78 54596.26 88888.00 2021-03-12 20:48:26.000 071 14256.77 369.94 54596.91 88888.00 2021-03-12 20:48:27.000 071 14256.84 369.99 54596.83 88888.00 2021-03-12 20:48:28.000 071 14256.93 369.68 54596.70 88888.00 2021-03-12 20:48:29.000 071 14257.02 370.30 54596.67 88888.00 2021-03-12 20:48:30.000 071 14256.79 370.22 54596.68 88888.00 2021-03-12 20:48:31.000 071 14256.82 369.60 54596.78 88888.00 2021-03-12 20:48:32.000 071 14256.89 369.94 54596.74 88888.00 2021-03-12 20:48:33.000 071 14257.27 369.91 54596.56 88888.00 2021-03-12 20:48:34.000 071 14256.88 369.78 54596.78 88888.00 2021-03-12 20:48:35.000 071 14259.12 372.13 54594.36 88888.00 2021-03-12 20:48:36.000 071 14256.68 370.40 54596.83 88888.00 2021-03-12 20:48:37.000 071 14256.82 369.84 54596.70 88888.00 2021-03-12 20:48:38.000 071 14256.75 370.18 54596.82 88888.00 2021-03-12 20:48:39.000 071 14256.85 369.65 54596.77 88888.00 2021-03-12 20:48:40.000 071 14256.81 370.19 54596.49 88888.00 2021-03-12 20:48:41.000 071 14259.08 372.07 54594.38 88888.00 2021-03-12 20:48:42.000 071 14256.94 370.09 54596.56 88888.00 2021-03-12 20:48:43.000 071 14256.71 369.62 54596.84 88888.00 2021-03-12 20:48:44.000 071 14256.77 369.71 54596.72 88888.00 2021-03-12 20:48:45.000 071 14256.88 370.06 54596.78 88888.00 2021-03-12 20:48:46.000 071 14256.88 369.76 54596.44 88888.00 2021-03-12 20:48:47.000 071 14256.69 369.68 54596.65 88888.00 2021-03-12 20:48:48.000 071 14258.32 369.93 54593.23 88888.00 2021-03-12 20:48:49.000 071 14259.00 372.03 54594.29 88888.00 2021-03-12 20:48:50.000 071 14256.73 369.70 54596.67 88888.00 2021-03-12 20:48:51.000 071 14256.75 369.72 54596.65 88888.00 2021-03-12 20:48:52.000 071 14256.69 369.55 54596.59 88888.00 2021-03-12 20:48:53.000 071 14256.63 369.56 54596.46 88888.00 2021-03-12 20:48:54.000 071 14256.66 369.65 54596.55 88888.00 2021-03-12 20:48:55.000 071 14259.03 372.47 54594.01 88888.00 2021-03-12 20:48:56.000 071 14256.86 369.44 54596.64 88888.00 2021-03-12 20:48:57.000 071 14256.69 369.99 54596.65 88888.00 2021-03-12 20:48:58.000 071 14256.65 369.58 54596.30 88888.00 2021-03-12 20:48:59.000 071 14256.68 370.27 54596.65 88888.00 2021-03-12 20:49:00.000 071 14256.80 369.84 54596.49 88888.00 2021-03-12 20:49:01.000 071 14256.56 370.01 54596.64 88888.00 2021-03-12 20:49:02.000 071 14256.72 369.81 54596.61 88888.00 2021-03-12 20:49:03.000 071 14256.94 369.78 54596.70 88888.00 2021-03-12 20:49:04.000 071 14256.75 369.97 54596.56 88888.00 2021-03-12 20:49:05.000 071 14256.79 370.13 54596.53 88888.00 2021-03-12 20:49:06.000 071 14256.82 369.58 54596.66 88888.00 2021-03-12 20:49:07.000 071 14256.82 370.59 54596.60 88888.00 2021-03-12 20:49:08.000 071 14256.92 369.88 54596.59 88888.00 2021-03-12 20:49:09.000 071 14256.91 370.14 54596.57 88888.00 2021-03-12 20:49:10.000 071 14257.39 369.91 54596.46 88888.00 2021-03-12 20:49:11.000 071 14256.88 370.40 54596.61 88888.00 2021-03-12 20:49:12.000 071 14257.21 370.03 54596.64 88888.00 2021-03-12 20:49:13.000 071 14257.06 369.90 54596.68 88888.00 2021-03-12 20:49:14.000 071 14257.18 370.00 54596.67 88888.00 2021-03-12 20:49:15.000 071 14257.39 370.70 54596.14 88888.00 2021-03-12 20:49:16.000 071 14257.35 369.95 54596.40 88888.00 2021-03-12 20:49:17.000 071 14257.18 370.08 54596.57 88888.00 2021-03-12 20:49:18.000 071 14257.10 370.09 54596.57 88888.00 2021-03-12 20:49:19.000 071 14259.59 371.48 54594.23 88888.00 2021-03-12 20:49:20.000 071 14257.46 370.62 54596.67 88888.00 2021-03-12 20:49:21.000 071 14257.20 370.22 54596.72 88888.00 2021-03-12 20:49:22.000 071 14257.42 370.03 54596.63 88888.00 2021-03-12 20:49:23.000 071 14257.39 370.03 54596.81 88888.00 2021-03-12 20:49:24.000 071 14257.30 370.38 54596.67 88888.00 2021-03-12 20:49:25.000 071 14260.04 372.30 54594.20 88888.00 2021-03-12 20:49:26.000 071 14257.34 370.37 54596.59 88888.00 2021-03-12 20:49:27.000 071 14257.47 370.06 54596.78 88888.00 2021-03-12 20:49:28.000 071 14257.44 370.28 54596.72 88888.00 2021-03-12 20:49:29.000 071 14257.70 370.35 54596.59 88888.00 2021-03-12 20:49:30.000 071 14257.39 369.93 54596.60 88888.00 2021-03-12 20:49:31.000 071 14257.43 370.00 54596.39 88888.00 2021-03-12 20:49:32.000 071 14257.46 370.53 54596.59 88888.00 2021-03-12 20:49:33.000 071 14257.32 370.41 54596.70 88888.00 2021-03-12 20:49:34.000 071 14257.34 370.38 54596.68 88888.00 2021-03-12 20:49:35.000 071 14257.89 370.25 54596.64 88888.00 2021-03-12 20:49:36.000 071 14257.55 370.34 54596.59 88888.00 2021-03-12 20:49:37.000 071 14257.32 370.09 54596.70 88888.00 2021-03-12 20:49:38.000 071 14257.38 370.08 54596.78 88888.00 2021-03-12 20:49:39.000 071 14257.55 370.45 54596.81 88888.00 2021-03-12 20:49:40.000 071 14257.50 370.04 54596.72 88888.00 2021-03-12 20:49:41.000 071 14259.73 373.93 54594.41 88888.00 2021-03-12 20:49:42.000 071 14257.38 370.99 54596.69 88888.00 2021-03-12 20:49:43.000 071 14257.47 370.24 54596.86 88888.00 2021-03-12 20:49:44.000 071 14257.38 370.22 54596.86 88888.00 2021-03-12 20:49:45.000 071 14257.51 369.96 54596.79 88888.00 2021-03-12 20:49:46.000 071 14257.19 369.99 54596.76 88888.00 2021-03-12 20:49:47.000 071 14259.43 372.57 54595.08 88888.00 2021-03-12 20:49:48.000 071 14257.19 369.95 54596.88 88888.00 2021-03-12 20:49:49.000 071 14257.19 370.20 54596.95 88888.00 2021-03-12 20:49:50.000 071 14257.14 370.06 54596.82 88888.00 2021-03-12 20:49:51.000 071 14257.13 370.29 54596.78 88888.00 2021-03-12 20:49:52.000 071 14257.03 369.86 54596.73 88888.00 2021-03-12 20:49:53.000 071 14256.83 370.20 54596.82 88888.00 2021-03-12 20:49:54.000 071 14257.11 369.93 54596.73 88888.00 2021-03-12 20:49:55.000 071 14257.23 369.74 54596.72 88888.00 2021-03-12 20:49:56.000 071 14256.71 370.17 54596.79 88888.00 2021-03-12 20:49:57.000 071 14257.24 369.84 54596.66 88888.00 2021-03-12 20:49:58.000 071 14256.54 369.92 54596.91 88888.00 2021-03-12 20:49:59.000 071 14256.87 369.76 54596.83 88888.00 2021-03-12 20:50:00.000 071 14256.71 369.87 54596.67 88888.00 2021-03-12 20:50:01.000 071 14256.53 369.88 54596.72 88888.00 2021-03-12 20:50:02.000 071 14256.50 370.21 54596.68 88888.00 2021-03-12 20:50:03.000 071 14256.33 369.72 54596.77 88888.00 2021-03-12 20:50:04.000 071 14256.31 370.14 54596.81 88888.00 2021-03-12 20:50:05.000 071 14256.82 369.78 54596.47 88888.00 2021-03-12 20:50:06.000 071 14256.39 370.23 54596.75 88888.00 2021-03-12 20:50:07.000 071 14256.58 369.73 54596.68 88888.00 2021-03-12 20:50:08.000 071 14258.71 372.20 54594.26 88888.00 2021-03-12 20:50:09.000 071 14256.35 369.71 54596.90 88888.00 2021-03-12 20:50:10.000 071 14256.31 370.09 54596.91 88888.00 2021-03-12 20:50:11.000 071 14256.24 369.75 54596.70 88888.00 2021-03-12 20:50:12.000 071 14258.51 372.29 54594.26 88888.00 2021-03-12 20:50:13.000 071 14256.21 369.61 54596.21 88888.00 2021-03-12 20:50:14.000 071 14256.26 369.66 54596.56 88888.00 2021-03-12 20:50:15.000 071 14256.35 370.00 54596.62 88888.00 2021-03-12 20:50:16.000 071 14256.34 369.51 54596.52 88888.00 2021-03-12 20:50:17.000 071 14256.08 370.25 54596.61 88888.00 2021-03-12 20:50:18.000 071 14258.31 371.74 54594.26 88888.00 2021-03-12 20:50:19.000 071 14256.08 369.94 54596.34 88888.00 2021-03-12 20:50:20.000 071 14255.97 369.51 54596.70 88888.00 2021-03-12 20:50:21.000 071 14256.00 369.59 54596.58 88888.00 2021-03-12 20:50:22.000 071 14256.05 369.86 54596.60 88888.00 2021-03-12 20:50:23.000 071 14255.90 369.24 54596.64 88888.00 2021-03-12 20:50:24.000 071 14255.83 369.91 54596.63 88888.00 2021-03-12 20:50:25.000 071 14255.81 369.16 54596.67 88888.00 2021-03-12 20:50:26.000 071 14255.74 369.59 54596.62 88888.00 2021-03-12 20:50:27.000 071 14255.77 369.65 54596.54 88888.00 2021-03-12 20:50:28.000 071 14255.62 369.54 54596.74 88888.00 2021-03-12 20:50:29.000 071 14255.63 369.02 54596.53 88888.00 2021-03-12 20:50:30.000 071 14255.57 369.41 54596.48 88888.00 2021-03-12 20:50:31.000 071 14255.61 369.47 54596.63 88888.00 2021-03-12 20:50:32.000 071 14257.76 370.57 54594.32 88888.00 2021-03-12 20:50:33.000 071 14255.76 368.87 54596.63 88888.00 2021-03-12 20:50:34.000 071 14255.54 368.96 54596.47 88888.00 2021-03-12 20:50:35.000 071 14255.48 368.88 54596.42 88888.00 2021-03-12 20:50:36.000 071 14255.63 368.78 54596.34 88888.00 2021-03-12 20:50:37.000 071 14255.75 369.52 54596.38 88888.00 2021-03-12 20:50:38.000 071 14257.56 371.79 54594.21 88888.00 2021-03-12 20:50:39.000 071 14255.37 369.00 54596.38 88888.00 2021-03-12 20:50:40.000 071 14255.35 369.27 54596.48 88888.00 2021-03-12 20:50:41.000 071 14255.02 369.08 54596.49 88888.00 2021-03-12 20:50:42.000 071 14257.74 371.79 54594.06 88888.00 2021-03-12 20:50:43.000 071 14255.25 369.12 54596.34 88888.00 2021-03-12 20:50:44.000 071 14255.18 369.40 54596.38 88888.00 2021-03-12 20:50:45.000 071 14255.24 369.03 54596.43 88888.00 2021-03-12 20:50:46.000 071 14255.00 369.21 54596.15 88888.00 2021-03-12 20:50:47.000 071 14254.97 369.53 54596.33 88888.00 2021-03-12 20:50:48.000 071 14257.39 371.58 54593.95 88888.00 2021-03-12 20:50:49.000 071 14254.90 369.39 54596.41 88888.00 2021-03-12 20:50:50.000 071 14254.93 369.20 54596.40 88888.00 2021-03-12 20:50:51.000 071 14255.04 369.38 54596.38 88888.00 2021-03-12 20:50:52.000 071 14254.86 369.40 54596.21 88888.00 2021-03-12 20:50:53.000 071 14254.77 369.70 54596.21 88888.00 2021-03-12 20:50:54.000 071 14254.79 369.35 54595.87 88888.00 2021-03-12 20:50:55.000 071 14254.71 369.30 54596.18 88888.00 2021-03-12 20:50:56.000 071 14254.75 369.90 54596.21 88888.00 2021-03-12 20:50:57.000 071 14254.86 369.32 54595.96 88888.00 2021-03-12 20:50:58.000 071 14254.93 369.28 54596.10 88888.00 2021-03-12 20:50:59.000 071 14254.72 370.12 54596.14 88888.00 2021-03-12 20:51:00.000 071 14254.71 369.26 54596.13 88888.00 2021-03-12 20:51:01.000 071 14254.85 369.75 54596.08 88888.00 2021-03-12 20:51:02.000 071 14254.53 369.40 54596.01 88888.00 2021-03-12 20:51:03.000 071 14254.97 369.55 54596.21 88888.00 2021-03-12 20:51:04.000 071 14255.16 369.19 54596.17 88888.00 2021-03-12 20:51:05.000 071 14254.82 369.21 54595.91 88888.00 2021-03-12 20:51:06.000 071 14254.86 369.71 54596.21 88888.00 2021-03-12 20:51:07.000 071 14255.09 369.52 54596.07 88888.00 2021-03-12 20:51:08.000 071 14255.00 369.43 54596.03 88888.00 2021-03-12 20:51:09.000 071 14255.18 370.00 54596.14 88888.00 2021-03-12 20:51:10.000 071 14254.93 369.40 54596.18 88888.00 2021-03-12 20:51:11.000 071 14255.23 369.83 54596.20 88888.00 2021-03-12 20:51:12.000 071 14256.67 369.64 54593.63 88888.00 2021-03-12 20:51:13.000 071 14255.63 372.18 54596.09 88888.00 2021-03-12 20:51:14.000 071 14255.37 370.01 54595.97 88888.00 2021-03-12 20:51:15.000 071 14255.37 369.89 54596.29 88888.00 2021-03-12 20:51:16.000 071 14255.29 369.54 54596.15 88888.00 2021-03-12 20:51:17.000 071 14255.37 369.76 54596.03 88888.00 2021-03-12 20:51:18.000 071 14257.94 372.28 54593.87 88888.00 2021-03-12 20:51:19.000 071 14255.56 369.73 54596.16 88888.00 2021-03-12 20:51:20.000 071 14255.57 369.99 54596.26 88888.00 2021-03-12 20:51:21.000 071 14255.69 369.56 54596.14 88888.00 2021-03-12 20:51:22.000 071 14255.72 369.76 54596.12 88888.00 2021-03-12 20:51:23.000 071 14255.68 369.73 54596.27 88888.00 2021-03-12 20:51:24.000 071 14255.69 370.29 54596.18 88888.00 2021-03-12 20:51:25.000 071 14255.68 369.83 54596.05 88888.00 2021-03-12 20:51:26.000 071 14255.81 370.15 54596.28 88888.00 2021-03-12 20:51:27.000 071 14258.16 372.54 54594.14 88888.00 2021-03-12 20:51:28.000 071 14255.93 371.18 54596.28 88888.00 2021-03-12 20:51:29.000 071 14256.06 369.93 54595.90 88888.00 2021-03-12 20:51:30.000 071 14256.07 370.18 54596.33 88888.00 2021-03-12 20:51:31.000 071 14256.24 370.11 54596.25 88888.00 2021-03-12 20:51:32.000 071 14256.33 370.16 54595.73 88888.00 2021-03-12 20:51:33.000 071 14258.62 372.30 54593.92 88888.00 2021-03-12 20:51:34.000 071 14256.41 369.76 54596.31 88888.00 2021-03-12 20:51:35.000 071 14256.48 370.00 54596.49 88888.00 2021-03-12 20:51:36.000 071 14256.61 369.75 54596.36 88888.00 2021-03-12 20:51:37.000 071 14256.69 369.79 54596.65 88888.00 2021-03-12 20:51:38.000 071 14256.82 370.09 54596.20 88888.00 2021-03-12 20:51:39.000 071 14256.83 370.23 54596.17 88888.00 2021-03-12 20:51:40.000 071 14256.75 369.80 54596.39 88888.00 2021-03-12 20:51:41.000 071 14256.88 369.71 54596.33 88888.00 2021-03-12 20:51:42.000 071 14257.00 369.87 54596.32 88888.00 2021-03-12 20:51:43.000 071 14257.10 369.87 54596.51 88888.00 2021-03-12 20:51:44.000 071 14257.17 369.96 54596.48 88888.00 2021-03-12 20:51:45.000 071 14256.98 370.20 54596.61 88888.00 2021-03-12 20:51:46.000 071 14257.19 369.85 54596.60 88888.00 2021-03-12 20:51:47.000 071 14257.28 369.96 54596.54 88888.00 2021-03-12 20:51:48.000 071 14257.46 369.87 54594.33 88888.00 2021-03-12 20:51:49.000 071 14259.73 372.27 54596.25 88888.00 2021-03-12 20:51:50.000 071 14257.32 369.73 54596.71 88888.00 2021-03-12 20:51:51.000 071 14257.41 369.94 54596.70 88888.00 2021-03-12 20:51:52.000 071 14257.45 369.72 54596.89 88888.00 2021-03-12 20:51:53.000 071 14257.45 369.84 54596.72 88888.00 2021-03-12 20:51:54.000 071 14257.41 370.50 54596.47 88888.00 2021-03-12 20:51:55.000 071 14257.33 369.86 54596.82 88888.00 2021-03-12 20:51:56.000 071 14257.40 370.30 54596.84 88888.00 2021-03-12 20:51:57.000 071 14257.44 369.78 54596.76 88888.00 2021-03-12 20:51:58.000 071 14257.47 369.80 54596.97 88888.00 2021-03-12 20:51:59.000 071 14259.98 372.15 54594.50 88888.00 2021-03-12 20:52:00.000 071 14257.50 369.40 54597.05 88888.00 2021-03-12 20:52:01.000 071 14257.69 370.09 54597.01 88888.00 2021-03-12 20:52:02.000 071 14257.66 369.46 54596.89 88888.00 2021-03-12 20:52:03.000 071 14257.80 369.68 54596.81 88888.00 2021-03-12 20:52:04.000 071 14257.70 369.96 54596.85 88888.00 2021-03-12 20:52:05.000 071 14259.95 371.89 54594.57 88888.00 2021-03-12 20:52:06.000 071 14257.69 369.83 54597.05 88888.00 2021-03-12 20:52:07.000 071 14257.71 369.60 54596.84 88888.00 2021-03-12 20:52:08.000 071 14257.70 370.09 54596.95 88888.00 2021-03-12 20:52:09.000 071 14257.87 369.48 54596.99 88888.00 2021-03-12 20:52:10.000 071 14257.88 369.37 54597.10 88888.00 2021-03-12 20:52:11.000 071 14257.91 369.43 54596.94 88888.00 2021-03-12 20:52:12.000 071 14258.01 369.72 54596.98 88888.00 2021-03-12 20:52:13.000 071 14261.35 369.41 54593.85 88888.00 2021-03-12 20:52:14.000 071 14260.39 372.10 54596.08 88888.00 2021-03-12 20:52:15.000 071 14258.13 369.24 54597.20 88888.00 2021-03-12 20:52:16.000 071 14258.14 369.36 54597.11 88888.00 2021-03-12 20:52:17.000 071 14258.19 369.58 54597.21 88888.00 2021-03-12 20:52:18.000 071 14258.37 369.43 54596.94 88888.00 2021-03-12 20:52:19.000 071 14260.53 372.16 54594.98 88888.00 2021-03-12 20:52:20.000 071 14258.58 369.46 54597.13 88888.00 2021-03-12 20:52:21.000 071 14258.45 369.65 54597.22 88888.00 2021-03-12 20:52:22.000 071 14258.31 369.34 54596.86 88888.00 2021-03-12 20:52:23.000 071 14258.37 369.46 54597.01 88888.00 2021-03-12 20:52:24.000 071 14258.51 369.53 54596.99 88888.00 2021-03-12 20:52:25.000 071 14258.56 369.45 54597.00 88888.00 2021-03-12 20:52:26.000 071 14258.46 369.89 54597.36 88888.00 2021-03-12 20:52:27.000 071 14258.49 369.78 54597.18 88888.00 2021-03-12 20:52:28.000 071 14258.51 369.77 54597.17 88888.00 2021-03-12 20:52:29.000 071 14258.64 369.84 54597.19 88888.00 2021-03-12 20:52:30.000 071 14258.58 369.98 54597.23 88888.00 2021-03-12 20:52:31.000 071 14258.83 369.78 54597.15 88888.00 2021-03-12 20:52:32.000 071 14258.48 369.84 54597.22 88888.00 2021-03-12 20:52:33.000 071 14258.80 370.17 54597.26 88888.00 2021-03-12 20:52:34.000 071 14258.70 370.15 54597.26 88888.00 2021-03-12 20:52:35.000 071 14258.37 370.28 54597.08 88888.00 2021-03-12 20:52:36.000 071 14258.43 369.96 54597.19 88888.00 2021-03-12 20:52:37.000 071 14258.46 370.39 54597.34 88888.00 2021-03-12 20:52:38.000 071 14258.30 370.15 54597.20 88888.00 2021-03-12 20:52:39.000 071 14258.76 370.21 54597.20 88888.00 2021-03-12 20:52:40.000 071 14258.12 370.03 54597.28 88888.00 2021-03-12 20:52:41.000 071 14258.26 370.60 54597.30 88888.00 2021-03-12 20:52:42.000 071 14258.21 370.25 54597.33 88888.00 2021-03-12 20:52:43.000 071 14258.16 370.26 54597.06 88888.00 2021-03-12 20:52:44.000 071 14260.51 373.18 54594.78 88888.00 2021-03-12 20:52:45.000 071 14258.11 370.31 54597.16 88888.00 2021-03-12 20:52:46.000 071 14258.01 370.35 54597.16 88888.00 2021-03-12 20:52:47.000 071 14258.04 370.42 54597.06 88888.00 2021-03-12 20:52:48.000 071 14257.89 370.79 54597.12 88888.00 2021-03-12 20:52:49.000 071 14257.99 370.40 54597.35 88888.00 2021-03-12 20:52:50.000 071 14260.19 372.73 54594.77 88888.00 2021-03-12 20:52:51.000 071 14258.11 370.73 54597.18 88888.00 2021-03-12 20:52:52.000 071 14257.80 370.40 54597.05 88888.00 2021-03-12 20:52:53.000 071 14257.82 370.48 54597.10 88888.00 2021-03-12 20:52:54.000 071 14257.76 370.70 54597.01 88888.00 2021-03-12 20:52:55.000 071 14257.82 370.61 54597.10 88888.00 2021-03-12 20:52:56.000 071 14257.79 370.85 54597.12 88888.00 2021-03-12 20:52:57.000 071 14257.77 370.65 54597.10 88888.00 2021-03-12 20:52:58.000 071 14257.85 371.04 54597.07 88888.00 2021-03-12 20:52:59.000 071 14257.95 370.66 54596.93 88888.00 2021-03-12 20:53:00.000 071 14257.79 371.44 54597.01 88888.00 2021-03-12 20:53:01.000 071 14257.88 370.89 54596.86 88888.00 2021-03-12 20:53:02.000 071 14257.88 370.74 54596.91 88888.00 2021-03-12 20:53:03.000 071 14258.37 371.03 54596.98 88888.00 2021-03-12 20:53:04.000 071 14257.99 371.06 54596.91 88888.00 2021-03-12 20:53:05.000 071 14258.07 371.34 54597.04 88888.00 2021-03-12 20:53:06.000 071 14258.27 371.29 54596.97 88888.00 2021-03-12 20:53:07.000 071 14258.02 371.07 54596.86 88888.00 2021-03-12 20:53:08.000 071 14258.12 371.61 54597.10 88888.00 2021-03-12 20:53:09.000 071 14258.26 371.18 54597.04 88888.00 2021-03-12 20:53:10.000 071 14258.28 371.27 54597.03 88888.00 2021-03-12 20:53:11.000 071 14258.24 371.73 54597.09 88888.00 2021-03-12 20:53:12.000 071 14261.60 372.88 54594.21 88888.00 2021-03-12 20:53:13.000 071 14259.83 374.05 54597.16 88888.00 2021-03-12 20:53:14.000 071 14258.52 371.22 54596.97 88888.00 2021-03-12 20:53:15.000 071 14258.49 372.04 54597.12 88888.00 2021-03-12 20:53:16.000 071 14258.51 371.29 54597.10 88888.00 2021-03-12 20:53:17.000 071 14258.58 371.60 54597.29 88888.00 2021-03-12 20:53:18.000 071 14261.02 373.73 54594.79 88888.00 2021-03-12 20:53:19.000 071 14258.95 371.77 54597.23 88888.00 2021-03-12 20:53:20.000 071 14258.83 371.63 54597.26 88888.00 2021-03-12 20:53:21.000 071 14259.19 371.92 54597.37 88888.00 2021-03-12 20:53:22.000 071 14258.83 371.51 54597.41 88888.00 2021-03-12 20:53:23.000 071 14258.82 372.11 54597.36 88888.00 2021-03-12 20:53:24.000 071 14259.06 371.62 54597.23 88888.00 2021-03-12 20:53:25.000 071 14258.94 372.05 54597.41 88888.00 2021-03-12 20:53:26.000 071 14258.91 371.66 54597.34 88888.00 2021-03-12 20:53:27.000 071 14259.02 371.80 54597.44 88888.00 2021-03-12 20:53:28.000 071 14259.24 371.53 54597.39 88888.00 2021-03-12 20:53:29.000 071 14259.17 371.88 54597.46 88888.00 2021-03-12 20:53:30.000 071 14259.21 371.57 54597.41 88888.00 2021-03-12 20:53:31.000 071 14259.09 371.45 54597.41 88888.00 2021-03-12 20:53:32.000 071 14259.02 371.68 54597.60 88888.00 2021-03-12 20:53:33.000 071 14259.03 371.74 54597.51 88888.00 2021-03-12 20:53:34.000 071 14259.19 371.45 54597.45 88888.00 2021-03-12 20:53:35.000 071 14258.95 371.71 54597.57 88888.00 2021-03-12 20:53:36.000 071 14259.21 371.53 54597.57 88888.00 2021-03-12 20:53:37.000 071 14259.16 371.51 54597.75 88888.00 2021-03-12 20:53:38.000 071 14259.25 371.92 54597.79 88888.00 2021-03-12 20:53:39.000 071 14259.50 371.51 54597.60 88888.00 2021-03-12 20:53:40.000 071 14259.35 371.76 54597.74 88888.00 2021-03-12 20:53:41.000 071 14259.30 371.51 54597.42 88888.00 2021-03-12 20:53:42.000 071 14259.35 371.69 54597.85 88888.00 2021-03-12 20:53:43.000 071 14261.68 373.73 54595.27 88888.00 2021-03-12 20:53:44.000 071 14259.43 371.77 54597.82 88888.00 2021-03-12 20:53:45.000 071 14259.37 371.41 54597.97 88888.00 2021-03-12 20:53:46.000 071 14259.54 371.44 54597.81 88888.00 2021-03-12 20:53:47.000 071 14259.41 371.71 54597.89 88888.00 2021-03-12 20:53:48.000 071 14259.39 371.32 54597.83 88888.00 2021-03-12 20:53:49.000 071 14261.87 373.71 54595.39 88888.00 2021-03-12 20:53:50.000 071 14259.58 371.70 54597.93 88888.00 2021-03-12 20:53:51.000 071 14259.87 371.71 54597.96 88888.00 2021-03-12 20:53:52.000 071 14259.77 371.50 54597.92 88888.00 2021-03-12 20:53:53.000 071 14259.66 371.35 54597.99 88888.00 2021-03-12 20:53:54.000 071 14259.72 371.65 54598.07 88888.00 2021-03-12 20:53:55.000 071 14259.71 371.43 54598.04 88888.00 2021-03-12 20:53:56.000 071 14259.78 371.73 54598.14 88888.00 2021-03-12 20:53:57.000 071 14259.76 371.38 54598.14 88888.00 2021-03-12 20:53:58.000 071 14259.77 371.57 54598.11 88888.00 2021-03-12 20:53:59.000 071 14259.86 371.42 54598.10 88888.00 2021-03-12 20:54:00.000 071 14259.90 371.63 54598.17 88888.00 2021-03-12 20:54:01.000 071 14260.08 371.41 54598.23 88888.00 2021-03-12 20:54:02.000 071 14259.94 371.30 54598.30 88888.00 2021-03-12 20:54:03.000 071 14260.34 371.35 54598.25 88888.00 2021-03-12 20:54:04.000 071 14263.46 373.14 54595.58 88888.00 2021-03-12 20:54:05.000 071 14261.29 374.05 54598.19 88888.00 2021-03-12 20:54:06.000 071 14259.96 371.37 54598.25 88888.00 2021-03-12 20:54:07.000 071 14259.88 371.18 54598.35 88888.00 2021-03-12 20:54:08.000 071 14259.87 371.62 54598.43 88888.00 2021-03-12 20:54:09.000 071 14260.28 371.28 54597.84 88888.00 2021-03-12 20:54:10.000 071 14262.28 373.49 54596.03 88888.00 2021-03-12 20:54:11.000 071 14259.96 371.80 54598.20 88888.00 2021-03-12 20:54:12.000 071 14259.81 371.85 54598.44 88888.00 2021-03-12 20:54:13.000 071 14259.79 371.54 54598.06 88888.00 2021-03-12 20:54:14.000 071 14259.89 371.69 54598.14 88888.00 2021-03-12 20:54:15.000 071 14259.96 371.75 54598.35 88888.00 2021-03-12 20:54:16.000 071 14259.90 371.68 54598.16 88888.00 2021-03-12 20:54:17.000 071 14259.74 372.17 54598.38 88888.00 2021-03-12 20:54:18.000 071 14259.82 371.80 54598.34 88888.00 2021-03-12 20:54:19.000 071 14259.80 372.19 54598.11 88888.00 2021-03-12 20:54:20.000 071 14259.95 371.85 54598.25 88888.00 2021-03-12 20:54:21.000 071 14259.94 372.09 54597.99 88888.00 2021-03-12 20:54:22.000 071 14259.77 371.94 54598.50 88888.00 2021-03-12 20:54:23.000 071 14259.67 372.20 54598.37 88888.00 2021-03-12 20:54:24.000 071 14259.78 371.79 54598.40 88888.00 2021-03-12 20:54:25.000 071 14259.77 372.04 54598.44 88888.00 2021-03-12 20:54:26.000 071 14259.84 371.93 54598.42 88888.00 2021-03-12 20:54:27.000 071 14259.92 371.88 54598.48 88888.00 2021-03-12 20:54:28.000 071 14259.62 372.00 54598.36 88888.00 2021-03-12 20:54:29.000 071 14259.75 372.23 54598.40 88888.00 2021-03-12 20:54:30.000 071 14259.61 372.20 54598.08 88888.00 2021-03-12 20:54:31.000 071 14259.56 372.13 54598.28 88888.00 2021-03-12 20:54:32.000 071 14259.74 371.96 54598.34 88888.00 2021-03-12 20:54:33.000 071 14259.90 372.23 54598.29 88888.00 2021-03-12 20:54:34.000 071 14259.60 372.01 54598.35 88888.00 2021-03-12 20:54:35.000 071 14262.23 374.41 54595.90 88888.00 2021-03-12 20:54:36.000 071 14259.72 372.10 54598.28 88888.00 2021-03-12 20:54:37.000 071 14259.67 372.16 54598.29 88888.00 2021-03-12 20:54:38.000 071 14259.68 372.41 54598.32 88888.00 2021-03-12 20:54:39.000 071 14259.75 372.18 54598.42 88888.00 2021-03-12 20:54:40.000 071 14259.79 372.43 54598.07 88888.00 2021-03-12 20:54:41.000 071 14262.30 374.62 54596.04 88888.00 2021-03-12 20:54:42.000 071 14260.01 372.38 54598.28 88888.00 2021-03-12 20:54:43.000 071 14260.00 372.12 54598.15 88888.00 2021-03-12 20:54:44.000 071 14259.90 372.71 54598.44 88888.00 2021-03-12 20:54:45.000 071 14260.01 372.44 54598.35 88888.00 2021-03-12 20:54:46.000 071 14259.87 372.78 54598.35 88888.00 2021-03-12 20:54:47.000 071 14260.18 372.47 54598.29 88888.00 2021-03-12 20:54:48.000 071 14260.05 372.95 54598.45 88888.00 2021-03-12 20:54:49.000 071 14260.20 372.23 54598.35 88888.00 2021-03-12 20:54:50.000 071 14260.20 372.87 54598.35 88888.00 2021-03-12 20:54:51.000 071 14262.39 374.86 54595.71 88888.00 2021-03-12 20:54:52.000 071 14260.14 372.41 54598.21 88888.00 2021-03-12 20:54:53.000 071 14260.02 372.10 54598.26 88888.00 2021-03-12 20:54:54.000 071 14260.12 372.47 54598.41 88888.00 2021-03-12 20:54:55.000 071 14260.17 371.98 54598.28 88888.00 2021-03-12 20:54:56.000 071 14260.01 372.12 54598.11 88888.00 2021-03-12 20:54:57.000 071 14262.42 374.48 54596.13 88888.00 2021-03-12 20:54:58.000 071 14259.84 372.17 54598.28 88888.00 2021-03-12 20:54:59.000 071 14259.85 371.98 54598.42 88888.00 2021-03-12 20:55:00.000 071 14259.74 372.14 54598.26 88888.00 2021-03-12 20:55:01.000 071 14259.63 372.26 54598.20 88888.00 2021-03-12 20:55:02.000 071 14259.82 371.73 54598.05 88888.00 2021-03-12 20:55:03.000 071 14259.60 372.07 54598.02 88888.00 2021-03-12 20:55:04.000 071 14259.71 371.78 54598.24 88888.00 2021-03-12 20:55:05.000 071 14259.64 372.17 54598.29 88888.00 2021-03-12 20:55:06.000 071 14259.66 372.19 54598.16 88888.00 2021-03-12 20:55:07.000 071 14259.42 372.04 54598.29 88888.00 2021-03-12 20:55:08.000 071 14261.88 374.06 54595.80 88888.00 2021-03-12 20:55:09.000 071 14259.69 371.86 54598.08 88888.00 2021-03-12 20:55:10.000 071 14259.47 371.56 54598.10 88888.00 2021-03-12 20:55:11.000 071 14259.43 371.60 54595.86 88888.00 2021-03-12 20:55:12.000 071 14261.55 374.43 54598.01 88888.00 2021-03-12 20:55:13.000 071 14259.55 371.54 54598.10 88888.00 2021-03-12 20:55:14.000 071 14259.36 371.69 54598.16 88888.00 2021-03-12 20:55:15.000 071 14259.45 371.48 54597.92 88888.00 2021-03-12 20:55:16.000 071 14259.23 371.66 54597.80 88888.00 2021-03-12 20:55:17.000 071 14259.26 371.29 54598.01 88888.00 2021-03-12 20:55:18.000 071 14259.22 371.10 54597.91 88888.00 2021-03-12 20:55:19.000 071 14259.09 371.37 54598.00 88888.00 2021-03-12 20:55:20.000 071 14259.02 370.94 54597.88 88888.00 2021-03-12 20:55:21.000 071 14259.02 371.27 54597.89 88888.00 2021-03-12 20:55:22.000 071 14261.29 373.26 54595.52 88888.00 2021-03-12 20:55:23.000 071 14258.76 371.14 54597.61 88888.00 2021-03-12 20:55:24.000 071 14258.72 370.66 54597.78 88888.00 2021-03-12 20:55:25.000 071 14258.57 370.94 54597.72 88888.00 2021-03-12 20:55:26.000 071 14258.52 370.66 54597.67 88888.00 2021-03-12 20:55:27.000 071 14258.53 370.72 54597.78 88888.00 2021-03-12 20:55:28.000 071 14260.78 373.18 54595.35 88888.00 2021-03-12 20:55:29.000 071 14258.20 370.71 54597.88 88888.00 2021-03-12 20:55:30.000 071 14258.15 370.32 54597.69 88888.00 2021-03-12 20:55:31.000 071 14257.98 370.66 54597.63 88888.00 2021-03-12 20:55:32.000 071 14260.28 372.86 54595.08 88888.00 2021-03-12 20:55:33.000 071 14257.96 370.77 54597.60 88888.00 2021-03-12 20:55:34.000 071 14257.76 370.16 54597.60 88888.00 2021-03-12 20:55:35.000 071 14257.61 370.53 54597.48 88888.00 2021-03-12 20:55:36.000 071 14257.72 370.02 54597.35 88888.00 2021-03-12 20:55:37.000 071 14257.55 370.25 54597.35 88888.00 2021-03-12 20:55:38.000 071 14259.65 372.50 54594.91 88888.00 2021-03-12 20:55:39.000 071 14257.46 370.13 54597.43 88888.00 2021-03-12 20:55:40.000 071 14257.43 370.07 54597.31 88888.00 2021-03-12 20:55:41.000 071 14257.13 370.43 54597.00 88888.00 2021-03-12 20:55:42.000 071 14257.31 370.31 54597.07 88888.00 2021-03-12 20:55:43.000 071 14259.23 372.20 54594.51 88888.00 2021-03-12 20:55:44.000 071 14256.95 370.34 54597.18 88888.00 2021-03-12 20:55:45.000 071 14257.05 370.18 54597.06 88888.00 2021-03-12 20:55:46.000 071 14257.19 370.02 54596.97 88888.00 2021-03-12 20:55:47.000 071 14256.90 370.15 54596.97 88888.00 2021-03-12 20:55:48.000 071 14256.84 370.40 54596.97 88888.00 2021-03-12 20:55:49.000 071 14259.03 372.31 54594.61 88888.00 2021-03-12 20:55:50.000 071 14256.82 370.19 54596.84 88888.00 2021-03-12 20:55:51.000 071 14256.73 370.08 54596.83 88888.00 2021-03-12 20:55:52.000 071 14256.82 370.14 54596.82 88888.00 2021-03-12 20:55:53.000 071 14256.96 369.61 54596.78 88888.00 2021-03-12 20:55:54.000 071 14256.71 370.30 54596.78 88888.00 2021-03-12 20:55:55.000 071 14256.74 369.93 54596.72 88888.00 2021-03-12 20:55:56.000 071 14256.69 370.15 54596.59 88888.00 2021-03-12 20:55:57.000 071 14256.81 369.83 54596.76 88888.00 2021-03-12 20:55:58.000 071 14256.78 370.24 54596.84 88888.00 2021-03-12 20:55:59.000 071 14256.94 369.78 54596.77 88888.00 2021-03-12 20:56:00.000 071 14256.88 369.73 54596.65 88888.00 2021-03-12 20:56:01.000 071 14256.97 369.66 54596.34 88888.00 2021-03-12 20:56:02.000 071 14256.93 370.30 54596.83 88888.00 2021-03-12 20:56:03.000 071 14256.98 369.75 54596.74 88888.00 2021-03-12 20:56:04.000 071 14256.89 369.83 54596.88 88888.00 2021-03-12 20:56:05.000 071 14257.04 370.06 54596.78 88888.00 2021-03-12 20:56:06.000 071 14256.98 369.65 54596.72 88888.00 2021-03-12 20:56:07.000 071 14257.17 369.98 54596.61 88888.00 2021-03-12 20:56:08.000 071 14257.16 370.14 54596.64 88888.00 2021-03-12 20:56:09.000 071 14257.26 369.77 54596.97 88888.00 2021-03-12 20:56:10.000 071 14257.27 369.64 54596.79 88888.00 2021-03-12 20:56:11.000 071 14257.30 369.89 54596.78 88888.00 2021-03-12 20:56:12.000 071 14257.24 369.43 54596.86 88888.00 2021-03-12 20:56:13.000 071 14257.27 370.09 54594.51 88888.00 2021-03-12 20:56:14.000 071 14258.36 372.04 54596.78 88888.00 2021-03-12 20:56:15.000 071 14257.61 369.83 54596.97 88888.00 2021-03-12 20:56:16.000 071 14257.37 369.64 54596.89 88888.00 2021-03-12 20:56:17.000 071 14257.40 370.03 54596.95 88888.00 2021-03-12 20:56:18.000 071 14257.59 369.45 54596.99 88888.00 2021-03-12 20:56:19.000 071 14259.83 372.52 54594.64 88888.00 2021-03-12 20:56:20.000 071 14257.53 369.77 54596.95 88888.00 2021-03-12 20:56:21.000 071 14257.50 370.14 54596.89 88888.00 2021-03-12 20:56:22.000 071 14257.50 369.73 54596.99 88888.00 2021-03-12 20:56:23.000 071 14257.26 370.21 54596.99 88888.00 2021-03-12 20:56:24.000 071 14257.47 369.74 54597.10 88888.00 2021-03-12 20:56:25.000 071 14257.44 369.58 54597.03 88888.00 2021-03-12 20:56:26.000 071 14257.44 369.75 54596.93 88888.00 2021-03-12 20:56:27.000 071 14257.64 369.96 54596.98 88888.00 2021-03-12 20:56:28.000 071 14257.51 369.78 54597.03 88888.00 2021-03-12 20:56:29.000 071 14257.32 370.03 54597.03 88888.00 2021-03-12 20:56:30.000 071 14257.41 369.74 54596.96 88888.00 2021-03-12 20:56:31.000 071 14257.40 369.61 54596.99 88888.00 2021-03-12 20:56:32.000 071 14257.35 369.96 54596.89 88888.00 2021-03-12 20:56:33.000 071 14257.30 369.57 54596.97 88888.00 2021-03-12 20:56:34.000 071 14257.35 369.59 54597.15 88888.00 2021-03-12 20:56:35.000 071 14257.26 370.16 54597.10 88888.00 2021-03-12 20:56:36.000 071 14257.28 369.71 54596.91 88888.00 2021-03-12 20:56:37.000 071 14257.17 369.99 54597.08 88888.00 2021-03-12 20:56:38.000 071 14257.26 369.68 54596.99 88888.00 2021-03-12 20:56:39.000 071 14257.32 369.71 54597.09 88888.00 2021-03-12 20:56:40.000 071 14257.13 369.52 54597.03 88888.00 2021-03-12 20:56:41.000 071 14257.41 369.64 54593.47 88888.00 2021-03-12 20:56:42.000 071 14259.33 372.13 54594.67 88888.00 2021-03-12 20:56:43.000 071 14257.13 369.38 54596.83 88888.00 2021-03-12 20:56:44.000 071 14257.13 370.04 54597.11 88888.00 2021-03-12 20:56:45.000 071 14257.19 369.69 54597.23 88888.00 2021-03-12 20:56:46.000 071 14257.00 369.82 54597.17 88888.00 2021-03-12 20:56:47.000 071 14257.15 369.59 54596.94 88888.00 2021-03-12 20:56:48.000 071 14259.43 371.83 54594.44 88888.00 2021-03-12 20:56:49.000 071 14257.20 369.72 54597.08 88888.00 2021-03-12 20:56:50.000 071 14257.16 369.78 54597.07 88888.00 2021-03-12 20:56:51.000 071 14257.20 369.53 54597.11 88888.00 2021-03-12 20:56:52.000 071 14257.11 369.68 54597.17 88888.00 2021-03-12 20:56:53.000 071 14257.58 369.57 54596.98 88888.00 2021-03-12 20:56:54.000 071 14257.04 369.61 54597.08 88888.00 2021-03-12 20:56:55.000 071 14257.06 369.76 54597.14 88888.00 2021-03-12 20:56:56.000 071 14256.95 369.37 54597.23 88888.00 2021-03-12 20:56:57.000 071 14257.07 369.84 54597.30 88888.00 2021-03-12 20:56:58.000 071 14257.26 370.00 54596.96 88888.00 2021-03-12 20:56:59.000 071 14257.00 369.54 54597.09 88888.00 2021-03-12 20:57:00.000 071 14256.89 369.88 54597.19 88888.00 2021-03-12 20:57:01.000 071 14256.92 369.28 54597.22 88888.00 2021-03-12 20:57:02.000 071 14256.77 369.90 54596.99 88888.00 2021-03-12 20:57:03.000 071 14256.96 369.39 54597.14 88888.00 2021-03-12 20:57:04.000 071 14256.88 369.15 54597.10 88888.00 2021-03-12 20:57:05.000 071 14257.01 369.50 54597.14 88888.00 2021-03-12 20:57:06.000 071 14256.70 369.37 54597.22 88888.00 2021-03-12 20:57:07.000 071 14256.66 369.64 54597.29 88888.00 2021-03-12 20:57:08.000 071 14257.12 369.57 54597.18 88888.00 2021-03-12 20:57:09.000 071 14256.81 369.52 54597.10 88888.00 2021-03-12 20:57:10.000 071 14256.50 369.36 54597.10 88888.00 2021-03-12 20:57:11.000 071 14256.58 369.28 54597.13 88888.00 2021-03-12 20:57:12.000 071 14258.77 372.14 54594.73 88888.00 2021-03-12 20:57:13.000 071 14256.63 369.17 54597.03 88888.00 2021-03-12 20:57:14.000 071 14256.56 369.25 54597.15 88888.00 2021-03-12 20:57:15.000 071 14256.69 369.79 54597.09 88888.00 2021-03-12 20:57:16.000 071 14256.65 369.45 54597.00 88888.00 2021-03-12 20:57:17.000 071 14256.49 369.77 54596.93 88888.00 2021-03-12 20:57:18.000 071 14258.85 371.61 54594.63 88888.00 2021-03-12 20:57:19.000 071 14256.56 369.68 54597.03 88888.00 2021-03-12 20:57:20.000 071 14256.54 369.37 54597.02 88888.00 2021-03-12 20:57:21.000 071 14256.63 369.41 54596.90 88888.00 2021-03-12 20:57:22.000 071 14256.47 369.32 54596.98 88888.00 2021-03-12 20:57:23.000 071 14256.44 369.72 54596.93 88888.00 2021-03-12 20:57:24.000 071 14256.31 369.30 54596.93 88888.00 2021-03-12 20:57:25.000 071 14256.34 369.34 54596.99 88888.00 2021-03-12 20:57:26.000 071 14256.29 369.71 54596.91 88888.00 2021-03-12 20:57:27.000 071 14256.42 369.71 54596.91 88888.00 2021-03-12 20:57:28.000 071 14256.27 368.99 54596.91 88888.00 2021-03-12 20:57:29.000 071 14256.17 369.65 54596.97 88888.00 2021-03-12 20:57:30.000 071 14256.20 369.74 54596.91 88888.00 2021-03-12 20:57:31.000 071 14256.13 369.27 54596.79 88888.00 2021-03-12 20:57:32.000 071 14256.06 369.59 54596.86 88888.00 2021-03-12 20:57:33.000 071 14256.12 369.02 54596.84 88888.00 2021-03-12 20:57:34.000 071 14256.09 369.28 54596.81 88888.00 2021-03-12 20:57:35.000 071 14256.19 369.29 54596.91 88888.00 2021-03-12 20:57:36.000 071 14256.07 369.11 54596.84 88888.00 2021-03-12 20:57:37.000 071 14256.07 369.60 54596.86 88888.00 2021-03-12 20:57:38.000 071 14258.78 371.44 54594.22 88888.00 2021-03-12 20:57:39.000 071 14256.14 369.79 54596.91 88888.00 2021-03-12 20:57:40.000 071 14256.23 369.37 54596.66 88888.00 2021-03-12 20:57:41.000 071 14256.12 369.30 54596.79 88888.00 2021-03-12 20:57:42.000 071 14256.16 369.43 54596.97 88888.00 2021-03-12 20:57:43.000 071 14256.36 369.39 54596.77 88888.00 2021-03-12 20:57:44.000 071 14258.75 372.27 54594.65 88888.00 2021-03-12 20:57:45.000 071 14256.50 369.72 54596.91 88888.00 2021-03-12 20:57:46.000 071 14256.82 369.44 54596.71 88888.00 2021-03-12 20:57:47.000 071 14256.60 369.50 54596.82 88888.00 2021-03-12 20:57:48.000 071 14257.08 370.03 54596.54 88888.00 2021-03-12 20:57:49.000 071 14256.88 369.80 54596.67 88888.00 2021-03-12 20:57:50.000 071 14256.66 370.09 54596.81 88888.00 2021-03-12 20:57:51.000 071 14256.69 369.84 54596.77 88888.00 2021-03-12 20:57:52.000 071 14256.84 369.96 54596.78 88888.00 2021-03-12 20:57:53.000 071 14256.93 370.03 54596.73 88888.00 2021-03-12 20:57:54.000 071 14256.82 370.41 54596.76 88888.00 2021-03-12 20:57:55.000 071 14257.03 370.09 54596.77 88888.00 2021-03-12 20:57:56.000 071 14256.94 370.35 54596.84 88888.00 2021-03-12 20:57:57.000 071 14257.24 370.33 54596.85 88888.00 2021-03-12 20:57:58.000 071 14257.14 370.22 54596.64 88888.00 2021-03-12 20:57:59.000 071 14257.26 370.32 54596.59 88888.00 2021-03-12 20:58:00.000 071 14257.13 370.89 54596.88 88888.00 2021-03-12 20:58:01.000 071 14257.14 370.39 54596.81 88888.00 2021-03-12 20:58:02.000 071 14257.38 370.54 54596.79 88888.00 2021-03-12 20:58:03.000 071 14257.36 370.43 54596.83 88888.00 2021-03-12 20:58:04.000 071 14257.24 370.55 54596.81 88888.00 2021-03-12 20:58:05.000 071 14257.35 370.82 54596.97 88888.00 2021-03-12 20:58:06.000 071 14257.19 370.66 54596.90 88888.00 2021-03-12 20:58:07.000 071 14257.57 370.51 54596.90 88888.00 2021-03-12 20:58:08.000 071 14258.52 370.46 54594.61 88888.00 2021-03-12 20:58:09.000 071 14258.30 372.80 54596.74 88888.00 2021-03-12 20:58:10.000 071 14257.60 370.58 54597.10 88888.00 2021-03-12 20:58:11.000 071 14257.62 370.80 54597.10 88888.00 2021-03-12 20:58:12.000 071 14257.72 370.57 54597.01 88888.00 2021-03-12 20:58:13.000 071 14257.61 370.56 54597.06 88888.00 2021-03-12 20:58:14.000 071 14260.09 373.11 54594.77 88888.00 2021-03-12 20:58:15.000 071 14257.94 370.91 54597.14 88888.00 2021-03-12 20:58:16.000 071 14257.95 370.72 54597.14 88888.00 2021-03-12 20:58:17.000 071 14257.70 370.88 54597.32 88888.00 2021-03-12 20:58:18.000 071 14257.83 370.53 54597.19 88888.00 2021-03-12 20:58:19.000 071 14257.93 370.58 54597.26 88888.00 2021-03-12 20:58:20.000 071 14257.96 370.94 54597.10 88888.00 2021-03-12 20:58:21.000 071 14258.00 370.63 54597.28 88888.00 2021-03-12 20:58:22.000 071 14258.07 371.10 54597.17 88888.00 2021-03-12 20:58:23.000 071 14257.97 370.48 54597.10 88888.00 2021-03-12 20:58:24.000 071 14258.09 370.98 54597.41 88888.00 2021-03-12 20:58:25.000 071 14258.19 371.13 54597.42 88888.00 2021-03-12 20:58:26.000 071 14259.88 370.88 54594.08 88888.00 2021-03-12 20:58:27.000 071 14260.68 372.99 54595.71 88888.00 2021-03-12 20:58:28.000 071 14258.14 370.97 54597.53 88888.00 2021-03-12 20:58:29.000 071 14258.31 370.63 54597.50 88888.00 2021-03-12 20:58:30.000 071 14258.37 371.04 54597.61 88888.00 2021-03-12 20:58:31.000 071 14258.39 370.58 54597.41 88888.00 2021-03-12 20:58:32.000 071 14258.35 370.86 54597.65 88888.00 2021-03-12 20:58:33.000 071 14260.65 372.86 54595.21 88888.00 2021-03-12 20:58:34.000 071 14258.34 371.01 54597.71 88888.00 2021-03-12 20:58:35.000 071 14258.46 370.72 54597.66 88888.00 2021-03-12 20:58:36.000 071 14258.50 370.64 54597.72 88888.00 2021-03-12 20:58:37.000 071 14258.55 370.90 54597.53 88888.00 2021-03-12 20:58:38.000 071 14258.58 370.61 54597.78 88888.00 2021-03-12 20:58:39.000 071 14258.89 370.84 54597.75 88888.00 2021-03-12 20:58:40.000 071 14258.44 371.10 54597.78 88888.00 2021-03-12 20:58:41.000 071 14258.68 370.79 54597.84 88888.00 2021-03-12 20:58:42.000 071 14258.63 370.68 54597.79 88888.00 2021-03-12 20:58:43.000 071 14258.59 370.92 54597.80 88888.00 2021-03-12 20:58:44.000 071 14258.64 370.48 54595.60 88888.00 2021-03-12 20:58:45.000 071 14260.77 373.17 54597.91 88888.00 2021-03-12 20:58:46.000 071 14258.51 370.58 54597.77 88888.00 2021-03-12 20:58:47.000 071 14258.45 370.80 54597.92 88888.00 2021-03-12 20:58:48.000 071 14258.52 370.52 54597.82 88888.00 2021-03-12 20:58:49.000 071 14258.52 370.77 54597.98 88888.00 2021-03-12 20:58:50.000 071 14258.64 371.00 54597.96 88888.00 2021-03-12 20:58:51.000 071 14258.81 370.72 54598.07 88888.00 2021-03-12 20:58:52.000 071 14258.57 370.40 54597.90 88888.00 2021-03-12 20:58:53.000 071 14258.49 370.59 54598.17 88888.00 2021-03-12 20:58:54.000 071 14258.58 370.26 54598.01 88888.00 2021-03-12 20:58:55.000 071 14258.55 370.63 54597.70 88888.00 2021-03-12 20:58:56.000 071 14258.51 370.39 54597.95 88888.00 2021-03-12 20:58:57.000 071 14258.59 370.24 54598.10 88888.00 2021-03-12 20:58:58.000 071 14258.47 370.00 54598.13 88888.00 2021-03-12 20:58:59.000 071 14258.56 370.41 54598.10 88888.00 2021-03-12 20:59:00.000 071 14260.80 372.81 54595.75 88888.00 2021-03-12 20:59:01.000 071 14258.50 370.03 54598.04 88888.00 2021-03-12 20:59:02.000 071 14258.47 369.88 54598.07 88888.00 2021-03-12 20:59:03.000 071 14258.55 370.62 54598.31 88888.00 2021-03-12 20:59:04.000 071 14258.64 370.06 54598.07 88888.00 2021-03-12 20:59:05.000 071 14258.55 370.40 54598.06 88888.00 2021-03-12 20:59:06.000 071 14260.80 372.04 54595.75 88888.00 2021-03-12 20:59:07.000 071 14258.50 370.05 54598.04 88888.00 2021-03-12 20:59:08.000 071 14258.49 369.64 54598.03 88888.00 2021-03-12 20:59:09.000 071 14258.71 369.81 54598.15 88888.00 2021-03-12 20:59:10.000 071 14258.72 369.63 54598.16 88888.00 2021-03-12 20:59:11.000 071 14258.62 369.73 54598.20 88888.00 2021-03-12 20:59:12.000 071 14258.51 370.19 54598.10 88888.00 2021-03-12 20:59:13.000 071 14258.68 369.35 54598.04 88888.00 2021-03-12 20:59:14.000 071 14258.49 369.90 54598.20 88888.00 2021-03-12 20:59:15.000 071 14258.50 369.77 54597.92 88888.00 2021-03-12 20:59:16.000 071 14258.42 369.64 54598.04 88888.00 2021-03-12 20:59:17.000 071 14258.35 369.81 54597.98 88888.00 2021-03-12 20:59:18.000 071 14258.42 369.40 54598.04 88888.00 2021-03-12 20:59:19.000 071 14258.45 369.35 54598.10 88888.00 2021-03-12 20:59:20.000 071 14258.55 369.22 54597.52 88888.00 2021-03-12 20:59:21.000 071 14258.50 369.47 54598.07 88888.00 2021-03-12 20:59:22.000 071 14258.70 369.63 54598.15 88888.00 2021-03-12 20:59:23.000 071 14260.90 369.18 54595.50 88888.00 2021-03-12 20:59:24.000 071 14259.68 371.55 54598.00 88888.00 2021-03-12 20:59:25.000 071 14258.43 369.15 54597.99 88888.00 2021-03-12 20:59:26.000 071 14258.38 369.64 54598.03 88888.00 2021-03-12 20:59:27.000 071 14258.36 369.26 54597.87 88888.00 2021-03-12 20:59:28.000 071 14258.14 369.44 54597.96 88888.00 2021-03-12 20:59:29.000 071 14260.53 371.47 54595.59 88888.00 2021-03-12 20:59:30.000 071 14258.26 369.63 54597.92 88888.00 2021-03-12 20:59:31.000 071 14258.14 369.62 54597.90 88888.00 2021-03-12 20:59:32.000 071 14258.52 369.39 54597.79 88888.00 2021-03-12 20:59:33.000 071 14258.32 369.17 54597.96 88888.00 2021-03-12 20:59:34.000 071 14258.37 369.12 54597.82 88888.00 2021-03-12 20:59:35.000 071 14258.06 369.06 54597.87 88888.00 2021-03-12 20:59:36.000 071 14258.17 369.23 54597.79 88888.00 2021-03-12 20:59:37.000 071 14258.12 369.71 54597.86 88888.00 2021-03-12 20:59:38.000 071 14258.06 368.83 54597.92 88888.00 2021-03-12 20:59:39.000 071 14258.29 368.96 54597.56 88888.00 2021-03-12 20:59:40.000 071 14258.22 369.39 54597.72 88888.00 2021-03-12 20:59:41.000 071 14258.14 368.75 54597.72 88888.00 2021-03-12 20:59:42.000 071 14258.08 368.83 54597.75 88888.00 2021-03-12 20:59:43.000 071 14258.01 369.01 54597.98 88888.00 2021-03-12 20:59:44.000 071 14258.26 368.63 54597.71 88888.00 2021-03-12 20:59:45.000 071 14258.35 368.75 54597.80 88888.00 2021-03-12 20:59:46.000 071 14258.12 368.94 54597.72 88888.00 2021-03-12 20:59:47.000 071 14258.15 368.68 54597.72 88888.00 2021-03-12 20:59:48.000 071 14257.96 368.85 54597.83 88888.00 2021-03-12 20:59:49.000 071 14258.14 368.69 54597.64 88888.00 2021-03-12 20:59:50.000 071 14258.10 368.58 54597.54 88888.00 2021-03-12 20:59:51.000 071 14258.14 368.45 54597.84 88888.00 2021-03-12 20:59:52.000 071 14258.01 368.55 54597.66 88888.00 2021-03-12 20:59:53.000 071 14257.90 368.40 54597.71 88888.00 2021-03-12 20:59:54.000 071 14260.16 371.01 54595.38 88888.00 2021-03-12 20:59:55.000 071 14257.88 368.75 54597.72 88888.00 2021-03-12 20:59:56.000 071 14257.79 368.37 54597.66 88888.00 2021-03-12 20:59:57.000 071 14257.83 368.71 54597.65 88888.00 2021-03-12 20:59:58.000 071 14257.51 368.36 54597.64 88888.00 2021-03-12 20:59:59.000 071 14257.66 368.64 54597.61 88888.00 2021-03-12 21:00:00.000 071 14259.94 370.71 54595.13 88888.00 2021-03-12 21:00:01.000 071 14257.48 368.69 54597.35 88888.00 2021-03-12 21:00:02.000 071 14257.71 368.20 54597.08 88888.00 2021-03-12 21:00:03.000 071 14257.62 368.50 54597.68 88888.00 2021-03-12 21:00:04.000 071 14257.40 368.57 54597.54 88888.00 2021-03-12 21:00:05.000 071 14257.41 368.15 54597.46 88888.00 2021-03-12 21:00:06.000 071 14257.31 368.77 54597.60 88888.00 2021-03-12 21:00:07.000 071 14257.36 368.09 54597.38 88888.00 2021-03-12 21:00:08.000 071 14259.56 371.06 54595.14 88888.00 2021-03-12 21:00:09.000 071 14257.27 368.37 54597.22 88888.00 2021-03-12 21:00:10.000 071 14257.36 368.56 54597.31 88888.00 2021-03-12 21:00:11.000 071 14257.26 368.29 54597.39 88888.00 2021-03-12 21:00:12.000 071 14256.95 368.83 54597.41 88888.00 2021-03-12 21:00:13.000 071 14257.25 368.31 54597.26 88888.00 2021-03-12 21:00:14.000 071 14257.21 369.01 54597.30 88888.00 2021-03-12 21:00:15.000 071 14260.78 368.63 54594.26 88888.00 2021-03-12 21:00:16.000 071 14259.43 371.19 54597.16 88888.00 2021-03-12 21:00:17.000 071 14257.32 368.58 54596.94 88888.00 2021-03-12 21:00:18.000 071 14257.17 369.05 54597.17 88888.00 2021-03-12 21:00:19.000 071 14257.26 368.81 54597.09 88888.00 2021-03-12 21:00:20.000 071 14257.14 368.89 54596.85 88888.00 2021-03-12 21:00:21.000 071 14259.81 371.00 54594.87 88888.00 2021-03-12 21:00:22.000 071 14257.38 369.05 54597.20 88888.00 2021-03-12 21:00:23.000 071 14257.52 368.79 54597.23 88888.00 2021-03-12 21:00:24.000 071 14257.32 368.98 54597.26 88888.00 2021-03-12 21:00:25.000 071 14257.36 368.92 54597.24 88888.00 2021-03-12 21:00:26.000 071 14257.71 368.92 54597.19 88888.00 2021-03-12 21:00:27.000 071 14258.14 368.90 54597.21 88888.00 2021-03-12 21:00:28.000 071 14257.40 368.93 54597.33 88888.00 2021-03-12 21:00:29.000 071 14257.44 369.65 54597.35 88888.00 2021-03-12 21:00:30.000 071 14257.47 368.99 54597.26 88888.00 2021-03-12 21:00:31.000 071 14257.62 369.02 54597.32 88888.00 2021-03-12 21:00:32.000 071 14257.61 369.14 54597.34 88888.00 2021-03-12 21:00:33.000 071 14260.00 371.65 54595.05 88888.00 2021-03-12 21:00:34.000 071 14257.50 369.06 54597.35 88888.00 2021-03-12 21:00:35.000 071 14257.84 369.61 54597.32 88888.00 2021-03-12 21:00:36.000 071 14257.37 369.52 54597.03 88888.00 2021-03-12 21:00:37.000 071 14257.59 370.01 54597.34 88888.00 2021-03-12 21:00:38.000 071 14259.82 371.60 54595.02 88888.00 2021-03-12 21:00:39.000 071 14260.03 371.73 54595.21 88888.00 2021-03-12 21:00:40.000 071 14257.73 369.32 54597.24 88888.00 2021-03-12 21:00:41.000 071 14257.51 369.93 54597.40 88888.00 2021-03-12 21:00:42.000 071 14257.73 369.45 54597.40 88888.00 2021-03-12 21:00:43.000 071 14257.50 369.26 54597.50 88888.00 2021-03-12 21:00:44.000 071 14257.60 369.76 54597.57 88888.00 2021-03-12 21:00:45.000 071 14257.71 369.43 54597.39 88888.00 2021-03-12 21:00:46.000 071 14257.69 369.38 54597.48 88888.00 2021-03-12 21:00:47.000 071 14257.66 369.46 54597.30 88888.00 2021-03-12 21:00:48.000 071 14259.90 372.23 54595.21 88888.00 2021-03-12 21:00:49.000 071 14257.58 369.55 54597.49 88888.00 2021-03-12 21:00:50.000 071 14257.63 369.30 54597.45 88888.00 2021-03-12 21:00:51.000 071 14257.44 369.46 54597.52 88888.00 2021-03-12 21:00:52.000 071 14257.63 369.37 54597.32 88888.00 2021-03-12 21:00:53.000 071 14257.65 369.21 54597.43 88888.00 2021-03-12 21:00:54.000 071 14259.83 371.70 54595.19 88888.00 2021-03-12 21:00:55.000 071 14257.54 369.56 54597.44 88888.00 2021-03-12 21:00:56.000 071 14257.57 369.11 54597.47 88888.00 2021-03-12 21:00:57.000 071 14257.69 369.48 54597.46 88888.00 2021-03-12 21:00:58.000 071 14257.51 369.27 54597.53 88888.00 2021-03-12 21:00:59.000 071 14257.57 369.66 54597.47 88888.00 2021-03-12 21:01:00.000 071 14257.51 369.24 54597.49 88888.00 2021-03-12 21:01:01.000 071 14257.58 369.57 54597.60 88888.00 2021-03-12 21:01:02.000 071 14257.75 369.90 54597.46 88888.00 2021-03-12 21:01:03.000 071 14257.82 369.30 54597.60 88888.00 2021-03-12 21:01:04.000 071 14257.69 369.01 54597.56 88888.00 2021-03-12 21:01:05.000 071 14257.55 369.46 54597.65 88888.00 2021-03-12 21:01:06.000 071 14257.76 369.22 54597.58 88888.00 2021-03-12 21:01:07.000 071 14257.38 369.24 54597.63 88888.00 2021-03-12 21:01:08.000 071 14257.51 369.15 54597.46 88888.00 2021-03-12 21:01:09.000 071 14257.97 369.34 54597.57 88888.00 2021-03-12 21:01:10.000 071 14257.57 369.00 54597.62 88888.00 2021-03-12 21:01:11.000 071 14257.89 369.15 54597.35 88888.00 2021-03-12 21:01:12.000 071 14260.09 371.45 54594.93 88888.00 2021-03-12 21:01:13.000 071 14257.59 369.22 54597.53 88888.00 2021-03-12 21:01:14.000 071 14257.73 368.77 54597.70 88888.00 2021-03-12 21:01:15.000 071 14258.03 369.08 54597.77 88888.00 2021-03-12 21:01:16.000 071 14257.53 369.26 54597.59 88888.00 2021-03-12 21:01:17.000 071 14257.59 369.43 54597.55 88888.00 2021-03-12 21:01:18.000 071 14259.85 371.44 54595.26 88888.00 2021-03-12 21:01:19.000 071 14257.71 369.35 54597.28 88888.00 2021-03-12 21:01:20.000 071 14257.33 369.37 54597.65 88888.00 2021-03-12 21:01:21.000 071 14257.43 369.43 54597.61 88888.00 2021-03-12 21:01:22.000 071 14257.52 369.68 54597.33 88888.00 2021-03-12 21:01:23.000 071 14257.43 369.52 54597.51 88888.00 2021-03-12 21:01:24.000 071 14257.38 369.93 54597.49 88888.00 2021-03-12 21:01:25.000 071 14257.33 369.58 54597.58 88888.00 2021-03-12 21:01:26.000 071 14257.35 369.95 54597.43 88888.00 2021-03-12 21:01:27.000 071 14257.64 369.54 54597.41 88888.00 2021-03-12 21:01:28.000 071 14257.57 369.86 54597.57 88888.00 2021-03-12 21:01:29.000 071 14257.49 370.10 54597.49 88888.00 2021-03-12 21:01:30.000 071 14257.41 369.84 54597.59 88888.00 2021-03-12 21:01:31.000 071 14257.48 369.77 54597.27 88888.00 2021-03-12 21:01:32.000 071 14257.51 370.28 54597.46 88888.00 2021-03-12 21:01:33.000 071 14257.51 369.97 54597.52 88888.00 2021-03-12 21:01:34.000 071 14257.50 369.88 54597.42 88888.00 2021-03-12 21:01:35.000 071 14257.57 369.99 54597.38 88888.00 2021-03-12 21:01:36.000 071 14257.70 370.35 54597.46 88888.00 2021-03-12 21:01:37.000 071 14257.65 371.03 54597.51 88888.00 2021-03-12 21:01:38.000 071 14257.54 370.27 54597.44 88888.00 2021-03-12 21:01:39.000 071 14257.59 370.59 54597.51 88888.00 2021-03-12 21:01:40.000 071 14257.51 370.33 54597.49 88888.00 2021-03-12 21:01:41.000 071 14257.99 370.86 54597.50 88888.00 2021-03-12 21:01:42.000 071 14259.11 370.91 54594.94 88888.00 2021-03-12 21:01:43.000 071 14258.61 373.29 54597.35 88888.00 2021-03-12 21:01:44.000 071 14257.89 370.96 54597.14 88888.00 2021-03-12 21:01:45.000 071 14257.92 370.85 54597.65 88888.00 2021-03-12 21:01:46.000 071 14257.97 370.48 54597.62 88888.00 2021-03-12 21:01:47.000 071 14257.90 370.74 54597.54 88888.00 2021-03-12 21:01:48.000 071 14260.18 372.85 54595.25 88888.00 2021-03-12 21:01:49.000 071 14257.76 370.83 54597.71 88888.00 2021-03-12 21:01:50.000 071 14257.88 370.45 54597.65 88888.00 2021-03-12 21:01:51.000 071 14257.80 370.91 54597.67 88888.00 2021-03-12 21:01:52.000 071 14257.95 370.34 54597.59 88888.00 2021-03-12 21:01:53.000 071 14257.89 370.38 54597.63 88888.00 2021-03-12 21:01:54.000 071 14258.01 371.03 54597.59 88888.00 2021-03-12 21:01:55.000 071 14257.99 370.47 54597.54 88888.00 2021-03-12 21:01:56.000 071 14258.07 370.68 54597.70 88888.00 2021-03-12 21:01:57.000 071 14258.35 370.77 54597.69 88888.00 2021-03-12 21:01:58.000 071 14258.15 370.45 54597.73 88888.00 2021-03-12 21:01:59.000 071 14258.54 370.97 54597.71 88888.00 2021-03-12 21:02:00.000 071 14258.35 370.66 54597.80 88888.00 2021-03-12 21:02:01.000 071 14258.56 370.82 54597.83 88888.00 2021-03-12 21:02:02.000 071 14258.70 370.60 54597.82 88888.00 2021-03-12 21:02:03.000 071 14261.07 373.10 54595.46 88888.00 2021-03-12 21:02:04.000 071 14258.72 370.97 54597.86 88888.00 2021-03-12 21:02:05.000 071 14258.61 371.01 54598.12 88888.00 2021-03-12 21:02:06.000 071 14258.77 370.88 54597.86 88888.00 2021-03-12 21:02:07.000 071 14258.84 371.03 54597.54 88888.00 2021-03-12 21:02:08.000 071 14259.06 370.77 54597.97 88888.00 2021-03-12 21:02:09.000 071 14261.41 373.13 54595.73 88888.00 2021-03-12 21:02:10.000 071 14259.00 370.72 54598.17 88888.00 2021-03-12 21:02:11.000 071 14259.02 370.99 54598.10 88888.00 2021-03-12 21:02:12.000 071 14259.08 371.02 54597.99 88888.00 2021-03-12 21:02:13.000 071 14259.47 370.73 54598.18 88888.00 2021-03-12 21:02:14.000 071 14259.33 371.12 54598.20 88888.00 2021-03-12 21:02:15.000 071 14259.72 370.79 54598.27 88888.00 2021-03-12 21:02:16.000 071 14259.35 370.88 54598.25 88888.00 2021-03-12 21:02:17.000 071 14259.37 370.61 54598.23 88888.00 2021-03-12 21:02:18.000 071 14259.47 370.96 54598.33 88888.00 2021-03-12 21:02:19.000 071 14259.50 370.74 54598.38 88888.00 2021-03-12 21:02:20.000 071 14259.46 370.69 54598.29 88888.00 2021-03-12 21:02:21.000 071 14259.64 370.85 54598.42 88888.00 2021-03-12 21:02:22.000 071 14259.32 370.58 54598.23 88888.00 2021-03-12 21:02:23.000 071 14259.47 371.07 54598.42 88888.00 2021-03-12 21:02:24.000 071 14259.69 371.18 54598.40 88888.00 2021-03-12 21:02:25.000 071 14259.61 371.13 54598.58 88888.00 2021-03-12 21:02:26.000 071 14259.67 370.75 54598.51 88888.00 2021-03-12 21:02:27.000 071 14259.95 370.73 54598.60 88888.00 2021-03-12 21:02:28.000 071 14259.84 370.86 54598.61 88888.00 2021-03-12 21:02:29.000 071 14260.32 371.27 54598.43 88888.00 2021-03-12 21:02:30.000 071 14259.81 371.01 54598.75 88888.00 2021-03-12 21:02:31.000 071 14260.00 370.51 54598.51 88888.00 2021-03-12 21:02:32.000 071 14259.90 370.66 54598.56 88888.00 2021-03-12 21:02:33.000 071 14261.74 370.88 54596.46 88888.00 2021-03-12 21:02:34.000 071 14260.09 373.11 54598.61 88888.00 2021-03-12 21:02:35.000 071 14259.99 370.66 54598.64 88888.00 2021-03-12 21:02:36.000 071 14260.04 370.83 54598.91 88888.00 2021-03-12 21:02:37.000 071 14260.58 370.84 54598.67 88888.00 2021-03-12 21:02:38.000 071 14260.11 370.53 54598.83 88888.00 2021-03-12 21:02:39.000 071 14262.76 373.06 54596.47 88888.00 2021-03-12 21:02:40.000 071 14260.31 370.59 54598.86 88888.00 2021-03-12 21:02:41.000 071 14260.36 370.55 54598.79 88888.00 2021-03-12 21:02:42.000 071 14260.18 370.23 54599.12 88888.00 2021-03-12 21:02:43.000 071 14260.53 370.35 54598.80 88888.00 2021-03-12 21:02:44.000 071 14260.28 370.69 54598.87 88888.00 2021-03-12 21:02:45.000 071 14260.32 370.22 54598.96 88888.00 2021-03-12 21:02:46.000 071 14260.38 370.50 54599.07 88888.00 2021-03-12 21:02:47.000 071 14260.29 370.15 54599.03 88888.00 2021-03-12 21:02:48.000 071 14260.31 370.38 54599.05 88888.00 2021-03-12 21:02:49.000 071 14260.34 370.26 54599.00 88888.00 2021-03-12 21:02:50.000 071 14260.27 370.23 54599.00 88888.00 2021-03-12 21:02:51.000 071 14260.56 369.90 54599.07 88888.00 2021-03-12 21:02:52.000 071 14260.29 369.95 54599.18 88888.00 2021-03-12 21:02:53.000 071 14260.44 369.89 54598.92 88888.00 2021-03-12 21:02:54.000 071 14260.37 370.19 54599.01 88888.00 2021-03-12 21:02:55.000 071 14260.39 370.06 54599.13 88888.00 2021-03-12 21:02:56.000 071 14260.31 370.13 54598.79 88888.00 2021-03-12 21:02:57.000 071 14260.46 369.89 54599.21 88888.00 2021-03-12 21:02:58.000 071 14260.34 369.96 54598.95 88888.00 2021-03-12 21:02:59.000 071 14260.30 369.78 54598.98 88888.00 2021-03-12 21:03:00.000 071 14260.18 370.03 54599.00 88888.00 2021-03-12 21:03:01.000 071 14260.53 369.78 54595.71 88888.00 2021-03-12 21:03:02.000 071 14262.48 372.08 54596.67 88888.00 2021-03-12 21:03:03.000 071 14260.09 370.00 54598.83 88888.00 2021-03-12 21:03:04.000 071 14260.15 369.90 54598.92 88888.00 2021-03-12 21:03:05.000 071 14260.09 369.91 54598.81 88888.00 2021-03-12 21:03:06.000 071 14260.09 370.34 54599.01 88888.00 2021-03-12 21:03:07.000 071 14260.09 369.80 54599.03 88888.00 2021-03-12 21:03:08.000 071 14262.29 372.22 54596.72 88888.00 2021-03-12 21:03:09.000 071 14260.30 369.74 54596.76 88888.00 2021-03-12 21:03:10.000 071 14261.41 372.15 54598.87 88888.00 2021-03-12 21:03:11.000 071 14260.48 369.58 54598.70 88888.00 2021-03-12 21:03:12.000 071 14260.06 369.81 54598.95 88888.00 2021-03-12 21:03:13.000 071 14260.21 369.71 54599.05 88888.00 2021-03-12 21:03:14.000 071 14260.33 370.15 54598.98 88888.00 2021-03-12 21:03:15.000 071 14260.44 369.54 54598.88 88888.00 2021-03-12 21:03:16.000 071 14260.60 369.69 54598.72 88888.00 2021-03-12 21:03:17.000 071 14260.40 369.58 54599.09 88888.00 2021-03-12 21:03:18.000 071 14260.34 369.31 54599.03 88888.00 2021-03-12 21:03:19.000 071 14260.49 369.77 54599.09 88888.00 2021-03-12 21:03:20.000 071 14260.52 369.46 54599.11 88888.00 2021-03-12 21:03:21.000 071 14260.85 369.52 54598.64 88888.00 2021-03-12 21:03:22.000 071 14260.51 369.10 54598.89 88888.00 2021-03-12 21:03:23.000 071 14260.53 369.11 54598.94 88888.00 2021-03-12 21:03:24.000 071 14260.59 369.27 54598.91 88888.00 2021-03-12 21:03:25.000 071 14260.70 369.38 54598.95 88888.00 2021-03-12 21:03:26.000 071 14261.03 369.32 54598.88 88888.00 2021-03-12 21:03:27.000 071 14260.85 369.34 54599.04 88888.00 2021-03-12 21:03:28.000 071 14260.66 369.46 54598.79 88888.00 2021-03-12 21:03:29.000 071 14260.87 369.65 54598.54 88888.00 2021-03-12 21:03:30.000 071 14260.70 369.31 54598.89 88888.00 2021-03-12 21:03:31.000 071 14260.80 369.41 54598.95 88888.00 2021-03-12 21:03:32.000 071 14260.70 369.59 54598.91 88888.00 2021-03-12 21:03:33.000 071 14260.65 369.24 54598.95 88888.00 2021-03-12 21:03:34.000 071 14260.59 369.57 54598.86 88888.00 2021-03-12 21:03:35.000 071 14262.92 371.83 54596.54 88888.00 2021-03-12 21:03:36.000 071 14260.70 369.16 54598.85 88888.00 2021-03-12 21:03:37.000 071 14260.60 369.26 54598.97 88888.00 2021-03-12 21:03:38.000 071 14260.67 369.51 54598.96 88888.00 2021-03-12 21:03:39.000 071 14260.32 369.84 54598.92 88888.00 2021-03-12 21:03:40.000 071 14260.55 369.52 54598.94 88888.00 2021-03-12 21:03:41.000 071 14262.73 371.60 54596.46 88888.00 2021-03-12 21:03:42.000 071 14260.49 369.74 54598.83 88888.00 2021-03-12 21:03:43.000 071 14260.46 369.69 54598.83 88888.00 2021-03-12 21:03:44.000 071 14260.39 370.26 54598.79 88888.00 2021-03-12 21:03:45.000 071 14260.22 369.38 54598.85 88888.00 2021-03-12 21:03:46.000 071 14260.18 369.77 54598.79 88888.00 2021-03-12 21:03:47.000 071 14260.21 369.42 54598.70 88888.00 2021-03-12 21:03:48.000 071 14260.11 369.58 54598.61 88888.00 2021-03-12 21:03:49.000 071 14259.90 369.55 54598.54 88888.00 2021-03-12 21:03:50.000 071 14259.94 370.04 54598.56 88888.00 2021-03-12 21:03:51.000 071 14259.93 369.35 54598.60 88888.00 2021-03-12 21:03:52.000 071 14259.88 369.94 54598.76 88888.00 2021-03-12 21:03:53.000 071 14259.94 369.72 54598.60 88888.00 2021-03-12 21:03:54.000 071 14259.74 369.82 54598.61 88888.00 2021-03-12 21:03:55.000 071 14259.60 369.48 54598.46 88888.00 2021-03-12 21:03:56.000 071 14259.50 370.21 54598.23 88888.00 2021-03-12 21:03:57.000 071 14259.51 369.79 54598.53 88888.00 2021-03-12 21:03:58.000 071 14259.27 370.35 54598.41 88888.00 2021-03-12 21:03:59.000 071 14259.76 369.79 54598.30 88888.00 2021-03-12 21:04:00.000 071 14259.13 370.40 54598.49 88888.00 2021-03-12 21:04:01.000 071 14262.47 371.72 54595.39 88888.00 2021-03-12 21:04:02.000 071 14261.19 372.21 54598.42 88888.00 2021-03-12 21:04:03.000 071 14258.95 370.22 54598.34 88888.00 2021-03-12 21:04:04.000 071 14258.87 369.96 54598.29 88888.00 2021-03-12 21:04:05.000 071 14258.65 370.17 54598.35 88888.00 2021-03-12 21:04:06.000 071 14259.06 369.90 54598.13 88888.00 2021-03-12 21:04:07.000 071 14260.84 372.85 54595.91 88888.00 2021-03-12 21:04:08.000 071 14258.54 369.96 54598.17 88888.00 2021-03-12 21:04:09.000 071 14258.96 370.14 54598.03 88888.00 2021-03-12 21:04:10.000 071 14258.41 370.38 54598.12 88888.00 2021-03-12 21:04:11.000 071 14258.37 370.55 54598.16 88888.00 2021-03-12 21:04:12.000 071 14258.37 370.15 54598.06 88888.00 2021-03-12 21:04:13.000 071 14258.25 370.44 54597.93 88888.00 2021-03-12 21:04:14.000 071 14258.33 370.17 54598.02 88888.00 2021-03-12 21:04:15.000 071 14258.34 370.33 54598.04 88888.00 2021-03-12 21:04:16.000 071 14257.96 370.18 54597.91 88888.00 2021-03-12 21:04:17.000 071 14257.98 370.18 54597.94 88888.00 2021-03-12 21:04:18.000 071 14257.89 370.39 54597.91 88888.00 2021-03-12 21:04:19.000 071 14257.88 370.07 54597.85 88888.00 2021-03-12 21:04:20.000 071 14258.11 370.02 54597.85 88888.00 2021-03-12 21:04:21.000 071 14257.97 369.77 54597.88 88888.00 2021-03-12 21:04:22.000 071 14257.58 370.03 54597.81 88888.00 2021-03-12 21:04:23.000 071 14257.51 370.06 54597.68 88888.00 2021-03-12 21:04:24.000 071 14257.31 369.73 54597.79 88888.00 2021-03-12 21:04:25.000 071 14257.38 369.52 54597.74 88888.00 2021-03-12 21:04:26.000 071 14257.26 369.89 54597.63 88888.00 2021-03-12 21:04:27.000 071 14257.32 369.82 54597.71 88888.00 2021-03-12 21:04:28.000 071 14257.00 369.90 54597.52 88888.00 2021-03-12 21:04:29.000 071 14256.83 369.52 54597.54 88888.00 2021-03-12 21:04:30.000 071 14256.83 369.52 54597.55 88888.00 2021-03-12 21:04:31.000 071 14256.73 369.65 54597.57 88888.00 2021-03-12 21:04:32.000 071 14259.11 371.84 54595.08 88888.00 2021-03-12 21:04:33.000 071 14256.54 370.06 54597.49 88888.00 2021-03-12 21:04:34.000 071 14256.42 369.25 54597.41 88888.00 2021-03-12 21:04:35.000 071 14256.42 369.29 54597.47 88888.00 2021-03-12 21:04:36.000 071 14256.38 369.40 54597.45 88888.00 2021-03-12 21:04:37.000 071 14256.21 369.25 54597.47 88888.00 2021-03-12 21:04:38.000 071 14258.28 371.63 54595.02 88888.00 2021-03-12 21:04:39.000 071 14256.08 369.18 54597.34 88888.00 2021-03-12 21:04:40.000 071 14256.02 369.22 54597.25 88888.00 2021-03-12 21:04:41.000 071 14255.82 369.27 54597.31 88888.00 2021-03-12 21:04:42.000 071 14255.58 369.62 54597.26 88888.00 2021-03-12 21:04:43.000 071 14255.49 368.81 54597.24 88888.00 2021-03-12 21:04:44.000 071 14255.37 369.01 54597.20 88888.00 2021-03-12 21:04:45.000 071 14255.40 369.56 54597.32 88888.00 2021-03-12 21:04:46.000 071 14255.36 369.29 54597.17 88888.00 2021-03-12 21:04:47.000 071 14255.24 368.89 54597.18 88888.00 2021-03-12 21:04:48.000 071 14254.98 369.30 54597.19 88888.00 2021-03-12 21:04:49.000 071 14254.90 369.01 54597.03 88888.00 2021-03-12 21:04:50.000 071 14255.13 369.16 54596.98 88888.00 2021-03-12 21:04:51.000 071 14254.97 368.86 54596.94 88888.00 2021-03-12 21:04:52.000 071 14254.74 368.96 54597.14 88888.00 2021-03-12 21:04:53.000 071 14254.93 369.22 54596.72 88888.00 2021-03-12 21:04:54.000 071 14254.71 369.17 54597.10 88888.00 2021-03-12 21:04:55.000 071 14256.92 371.30 54594.46 88888.00 2021-03-12 21:04:56.000 071 14254.57 369.36 54596.83 88888.00 2021-03-12 21:04:57.000 071 14254.61 369.14 54596.94 88888.00 2021-03-12 21:04:58.000 071 14254.52 369.47 54596.86 88888.00 2021-03-12 21:04:59.000 071 14254.64 369.27 54596.48 88888.00 2021-03-12 21:05:00.000 071 14254.69 369.63 54596.64 88888.00 2021-03-12 21:05:01.000 071 14256.80 371.40 54593.86 88888.00 2021-03-12 21:05:02.000 071 14254.75 370.38 54596.64 88888.00 2021-03-12 21:05:03.000 071 14254.61 369.32 54596.40 88888.00 2021-03-12 21:05:04.000 071 14254.23 369.17 54596.72 88888.00 2021-03-12 21:05:05.000 071 14254.12 369.08 54596.70 88888.00 2021-03-12 21:05:06.000 071 14254.21 369.07 54596.21 88888.00 2021-03-12 21:05:07.000 071 14254.27 368.74 54596.78 88888.00 2021-03-12 21:05:08.000 071 14256.32 371.22 54594.37 88888.00 2021-03-12 21:05:09.000 071 14254.21 368.76 54596.94 88888.00 2021-03-12 21:05:10.000 071 14254.00 368.97 54596.67 88888.00 2021-03-12 21:05:11.000 071 14254.06 368.76 54596.72 88888.00 2021-03-12 21:05:12.000 071 14253.80 368.76 54596.59 88888.00 2021-03-12 21:05:13.000 071 14253.86 368.68 54596.64 88888.00 2021-03-12 21:05:14.000 071 14253.89 368.64 54596.61 88888.00 2021-03-12 21:05:15.000 071 14254.10 368.96 54596.61 88888.00 2021-03-12 21:05:16.000 071 14253.92 369.07 54596.54 88888.00 2021-03-12 21:05:17.000 071 14253.92 368.50 54596.53 88888.00 2021-03-12 21:05:18.000 071 14253.86 368.91 54596.69 88888.00 2021-03-12 21:05:19.000 071 14253.78 368.54 54596.64 88888.00 2021-03-12 21:05:20.000 071 14253.83 368.90 54596.73 88888.00 2021-03-12 21:05:21.000 071 14253.89 368.71 54596.60 88888.00 2021-03-12 21:05:22.000 071 14253.61 368.73 54596.64 88888.00 2021-03-12 21:05:23.000 071 14253.92 368.86 54596.53 88888.00 2021-03-12 21:05:24.000 071 14253.60 368.49 54596.64 88888.00 2021-03-12 21:05:25.000 071 14254.68 369.11 54594.42 88888.00 2021-03-12 21:05:26.000 071 14253.80 370.89 54596.46 88888.00 2021-03-12 21:05:27.000 071 14253.71 369.02 54596.61 88888.00 2021-03-12 21:05:28.000 071 14253.33 368.68 54596.46 88888.00 2021-03-12 21:05:29.000 071 14253.37 368.96 54596.60 88888.00 2021-03-12 21:05:30.000 071 14253.48 368.66 54596.54 88888.00 2021-03-12 21:05:31.000 071 14255.81 371.00 54594.38 88888.00 2021-03-12 21:05:32.000 071 14253.49 368.65 54596.41 88888.00 2021-03-12 21:05:33.000 071 14253.63 368.71 54596.50 88888.00 2021-03-12 21:05:34.000 071 14253.29 368.69 54596.55 88888.00 2021-03-12 21:05:35.000 071 14253.48 369.30 54596.46 88888.00 2021-03-12 21:05:36.000 071 14255.81 371.21 54594.98 88888.00 2021-03-12 21:05:37.000 071 14253.30 368.88 54596.28 88888.00 2021-03-12 21:05:38.000 071 14253.20 369.36 54596.48 88888.00 2021-03-12 21:05:39.000 071 14253.17 368.89 54596.53 88888.00 2021-03-12 21:05:40.000 071 14253.24 369.53 54596.52 88888.00 2021-03-12 21:05:41.000 071 14253.47 369.08 54596.48 88888.00 2021-03-12 21:05:42.000 071 14255.50 371.58 54593.98 88888.00 2021-03-12 21:05:43.000 071 14253.17 369.20 54596.31 88888.00 2021-03-12 21:05:44.000 071 14253.20 369.40 54596.44 88888.00 2021-03-12 21:05:45.000 071 14253.17 369.02 54596.17 88888.00 2021-03-12 21:05:46.000 071 14253.38 369.85 54596.31 88888.00 2021-03-12 21:05:47.000 071 14253.16 369.28 54596.39 88888.00 2021-03-12 21:05:48.000 071 14255.69 372.11 54593.78 88888.00 2021-03-12 21:05:49.000 071 14253.12 369.38 54596.34 88888.00 2021-03-12 21:05:50.000 071 14252.99 369.73 54596.30 88888.00 2021-03-12 21:05:51.000 071 14253.14 369.01 54596.17 88888.00 2021-03-12 21:05:52.000 071 14253.06 369.12 54596.20 88888.00 2021-03-12 21:05:53.000 071 14252.98 369.40 54596.24 88888.00 2021-03-12 21:05:54.000 071 14255.15 371.62 54593.89 88888.00 2021-03-12 21:05:55.000 071 14252.95 369.55 54596.21 88888.00 2021-03-12 21:05:56.000 071 14252.96 369.34 54596.17 88888.00 2021-03-12 21:05:57.000 071 14253.31 369.60 54596.23 88888.00 2021-03-12 21:05:58.000 071 14252.99 369.52 54596.22 88888.00 2021-03-12 21:05:59.000 071 14252.90 370.04 54596.32 88888.00 2021-03-12 21:06:00.000 071 14252.97 369.64 54596.21 88888.00 2021-03-12 21:06:01.000 071 14253.02 369.92 54595.76 88888.00 2021-03-12 21:06:02.000 071 14252.91 370.21 54596.28 88888.00 2021-03-12 21:06:03.000 071 14253.28 369.80 54596.19 88888.00 2021-03-12 21:06:04.000 071 14252.94 369.91 54596.34 88888.00 2021-03-12 21:06:05.000 071 14253.05 369.77 54596.18 88888.00 2021-03-12 21:06:06.000 071 14253.05 370.03 54596.15 88888.00 2021-03-12 21:06:07.000 071 14252.98 369.93 54596.03 88888.00 2021-03-12 21:06:08.000 071 14253.24 369.87 54596.05 88888.00 2021-03-12 21:06:09.000 071 14253.09 369.86 54596.19 88888.00 2021-03-12 21:06:10.000 071 14253.04 369.84 54596.11 88888.00 2021-03-12 21:06:11.000 071 14253.00 370.20 54596.09 88888.00 2021-03-12 21:06:12.000 071 14253.22 369.84 54596.25 88888.00 2021-03-12 21:06:13.000 071 14253.08 370.15 54596.19 88888.00 2021-03-12 21:06:14.000 071 14252.91 369.80 54596.35 88888.00 2021-03-12 21:06:15.000 071 14253.15 369.96 54596.17 88888.00 2021-03-12 21:06:16.000 071 14253.07 369.76 54596.41 88888.00 2021-03-12 21:06:17.000 071 14252.93 370.15 54596.17 88888.00 2021-03-12 21:06:18.000 071 14253.05 370.22 54596.17 88888.00 2021-03-12 21:06:19.000 071 14255.14 372.20 54594.67 88888.00 2021-03-12 21:06:20.000 071 14252.95 369.82 54596.29 88888.00 2021-03-12 21:06:21.000 071 14253.17 369.92 54596.21 88888.00 2021-03-12 21:06:22.000 071 14252.91 369.80 54596.18 88888.00 2021-03-12 21:06:23.000 071 14252.87 370.10 54596.10 88888.00 2021-03-12 21:06:24.000 071 14252.91 369.74 54596.25 88888.00 2021-03-12 21:06:25.000 071 14255.13 372.40 54593.92 88888.00 2021-03-12 21:06:26.000 071 14252.60 369.74 54595.91 88888.00 2021-03-12 21:06:27.000 071 14253.13 369.71 54596.18 88888.00 2021-03-12 21:06:28.000 071 14252.81 369.58 54596.32 88888.00 2021-03-12 21:06:29.000 071 14252.72 369.71 54596.19 88888.00 2021-03-12 21:06:30.000 071 14252.88 369.41 54596.13 88888.00 2021-03-12 21:06:31.000 071 14252.92 369.56 54596.08 88888.00 2021-03-12 21:06:32.000 071 14252.81 370.10 54596.09 88888.00 2021-03-12 21:06:33.000 071 14252.87 369.46 54596.06 88888.00 2021-03-12 21:06:34.000 071 14252.90 369.67 54595.85 88888.00 2021-03-12 21:06:35.000 071 14252.99 369.59 54596.13 88888.00 2021-03-12 21:06:36.000 071 14252.97 369.54 54596.05 88888.00 2021-03-12 21:06:37.000 071 14252.73 369.80 54596.09 88888.00 2021-03-12 21:06:38.000 071 14252.92 369.93 54596.08 88888.00 2021-03-12 21:06:39.000 071 14252.88 369.65 54596.14 88888.00 2021-03-12 21:06:40.000 071 14253.04 369.70 54596.06 88888.00 2021-03-12 21:06:41.000 071 14253.08 369.90 54596.31 88888.00 2021-03-12 21:06:42.000 071 14253.52 369.66 54592.50 88888.00 2021-03-12 21:06:43.000 071 14255.45 372.50 54593.83 88888.00 2021-03-12 21:06:44.000 071 14253.42 369.66 54596.17 88888.00 2021-03-12 21:06:45.000 071 14253.44 370.21 54596.24 88888.00 2021-03-12 21:06:46.000 071 14253.18 369.74 54596.16 88888.00 2021-03-12 21:06:47.000 071 14253.35 369.90 54596.13 88888.00 2021-03-12 21:06:48.000 071 14253.50 369.87 54596.15 88888.00 2021-03-12 21:06:49.000 071 14255.85 372.53 54593.82 88888.00 2021-03-12 21:06:50.000 071 14253.48 370.09 54596.19 88888.00 2021-03-12 21:06:51.000 071 14253.73 369.81 54596.21 88888.00 2021-03-12 21:06:52.000 071 14253.71 370.06 54596.29 88888.00 2021-03-12 21:06:53.000 071 14253.63 370.16 54596.28 88888.00 2021-03-12 21:06:54.000 071 14253.86 370.21 54596.35 88888.00 2021-03-12 21:06:55.000 071 14253.79 370.15 54594.25 88888.00 2021-03-12 21:06:56.000 071 14255.99 371.99 54596.45 88888.00 2021-03-12 21:06:57.000 071 14254.00 369.92 54596.35 88888.00 2021-03-12 21:06:58.000 071 14254.14 369.99 54596.33 88888.00 2021-03-12 21:06:59.000 071 14254.26 369.75 54596.46 88888.00 2021-03-12 21:07:00.000 071 14254.11 370.11 54596.47 88888.00 2021-03-12 21:07:01.000 071 14254.20 369.62 54596.50 88888.00 2021-03-12 21:07:02.000 071 14254.35 369.90 54596.48 88888.00 2021-03-12 21:07:03.000 071 14254.53 370.11 54596.43 88888.00 2021-03-12 21:07:04.000 071 14254.35 369.89 54596.51 88888.00 2021-03-12 21:07:05.000 071 14254.48 370.34 54596.60 88888.00 2021-03-12 21:07:06.000 071 14254.52 369.95 54596.58 88888.00 2021-03-12 21:07:07.000 071 14254.63 370.23 54596.62 88888.00 2021-03-12 21:07:08.000 071 14254.65 370.07 54596.53 88888.00 2021-03-12 21:07:09.000 071 14254.49 370.35 54596.44 88888.00 2021-03-12 21:07:10.000 071 14254.53 370.05 54596.60 88888.00 2021-03-12 21:07:11.000 071 14254.68 370.35 54596.65 88888.00 2021-03-12 21:07:12.000 071 14254.93 370.06 54596.38 88888.00 2021-03-12 21:07:13.000 071 14254.79 370.38 54596.46 88888.00 2021-03-12 21:07:14.000 071 14254.74 370.22 54596.55 88888.00 2021-03-12 21:07:15.000 071 14254.80 370.20 54596.64 88888.00 2021-03-12 21:07:16.000 071 14256.92 372.44 54594.21 88888.00 2021-03-12 21:07:17.000 071 14254.80 370.32 54596.61 88888.00 2021-03-12 21:07:18.000 071 14254.62 370.34 54596.61 88888.00 2021-03-12 21:07:19.000 071 14254.60 370.09 54596.66 88888.00 2021-03-12 21:07:20.000 071 14254.57 370.28 54596.53 88888.00 2021-03-12 21:07:21.000 071 14254.54 370.40 54596.53 88888.00 2021-03-12 21:07:22.000 071 14256.81 372.45 54594.15 88888.00 2021-03-12 21:07:23.000 071 14254.43 370.17 54596.53 88888.00 2021-03-12 21:07:24.000 071 14254.54 370.05 54596.57 88888.00 2021-03-12 21:07:25.000 071 14254.47 370.00 54596.60 88888.00 2021-03-12 21:07:26.000 071 14254.34 370.47 54596.57 88888.00 2021-03-12 21:07:27.000 071 14254.38 370.12 54596.59 88888.00 2021-03-12 21:07:28.000 071 14254.40 371.03 54596.63 88888.00 2021-03-12 21:07:29.000 071 14257.84 371.66 54593.56 88888.00 2021-03-12 21:07:30.000 071 14256.55 373.02 54596.59 88888.00 2021-03-12 21:07:31.000 071 14254.12 370.11 54596.53 88888.00 2021-03-12 21:07:32.000 071 14254.14 370.93 54596.69 88888.00 2021-03-12 21:07:33.000 071 14254.77 370.84 54596.43 88888.00 2021-03-12 21:07:34.000 071 14254.33 370.52 54596.61 88888.00 2021-03-12 21:07:35.000 071 14256.61 372.77 54593.96 88888.00 2021-03-12 21:07:36.000 071 14254.30 370.60 54596.55 88888.00 2021-03-12 21:07:37.000 071 14254.24 370.30 54596.52 88888.00 2021-03-12 21:07:38.000 071 14254.93 370.47 54596.43 88888.00 2021-03-12 21:07:39.000 071 14254.68 370.47 54596.58 88888.00 2021-03-12 21:07:40.000 071 14254.74 370.88 54596.42 88888.00 2021-03-12 21:07:41.000 071 14254.45 370.46 54596.50 88888.00 2021-03-12 21:07:42.000 071 14254.55 370.95 54596.49 88888.00 2021-03-12 21:07:43.000 071 14254.74 370.72 54596.45 88888.00 2021-03-12 21:07:44.000 071 14254.82 371.31 54596.46 88888.00 2021-03-12 21:07:45.000 071 14255.39 370.87 54596.40 88888.00 2021-03-12 21:07:46.000 071 14254.95 370.99 54596.62 88888.00 2021-03-12 21:07:47.000 071 14255.07 370.85 54596.41 88888.00 2021-03-12 21:07:48.000 071 14255.18 371.34 54596.48 88888.00 2021-03-12 21:07:49.000 071 14255.43 371.10 54596.48 88888.00 2021-03-12 21:07:50.000 071 14255.70 371.54 54596.38 88888.00 2021-03-12 21:07:51.000 071 14255.49 371.17 54596.65 88888.00 2021-03-12 21:07:52.000 071 14255.80 371.36 54596.56 88888.00 2021-03-12 21:07:53.000 071 14255.85 371.51 54596.60 88888.00 2021-03-12 21:07:54.000 071 14255.95 371.52 54596.59 88888.00 2021-03-12 21:07:55.000 071 14256.02 371.92 54596.44 88888.00 2021-03-12 21:07:56.000 071 14256.34 371.60 54596.76 88888.00 2021-03-12 21:07:57.000 071 14256.63 371.92 54596.72 88888.00 2021-03-12 21:07:58.000 071 14256.52 371.91 54596.59 88888.00 2021-03-12 21:07:59.000 071 14256.64 371.98 54596.65 88888.00 2021-03-12 21:08:00.000 071 14259.01 374.62 54594.48 88888.00 2021-03-12 21:08:01.000 071 14256.73 372.52 54596.86 88888.00 2021-03-12 21:08:02.000 071 14256.88 372.46 54596.86 88888.00 2021-03-12 21:08:03.000 071 14257.17 372.36 54596.79 88888.00 2021-03-12 21:08:04.000 071 14257.14 372.35 54596.84 88888.00 2021-03-12 21:08:05.000 071 14257.17 372.80 54597.04 88888.00 2021-03-12 21:08:06.000 071 14259.68 374.88 54595.21 88888.00 2021-03-12 21:08:07.000 071 14257.34 372.70 54596.89 88888.00 2021-03-12 21:08:08.000 071 14257.33 372.68 54597.01 88888.00 2021-03-12 21:08:09.000 071 14257.49 372.74 54597.01 88888.00 2021-03-12 21:08:10.000 071 14258.01 372.85 54597.22 88888.00 2021-03-12 21:08:11.000 071 14257.60 373.17 54597.42 88888.00 2021-03-12 21:08:12.000 071 14257.76 372.86 54597.29 88888.00 2021-03-12 21:08:13.000 071 14257.88 372.94 54597.35 88888.00 2021-03-12 21:08:14.000 071 14257.81 373.13 54597.22 88888.00 2021-03-12 21:08:15.000 071 14257.89 373.05 54597.36 88888.00 2021-03-12 21:08:16.000 071 14257.90 373.16 54597.43 88888.00 2021-03-12 21:08:17.000 071 14258.01 373.05 54597.37 88888.00 2021-03-12 21:08:18.000 071 14258.07 373.06 54597.45 88888.00 2021-03-12 21:08:19.000 071 14258.29 373.31 54597.52 88888.00 2021-03-12 21:08:20.000 071 14258.20 373.23 54597.54 88888.00 2021-03-12 21:08:21.000 071 14258.39 373.73 54597.75 88888.00 2021-03-12 21:08:22.000 071 14258.19 373.24 54597.64 88888.00 2021-03-12 21:08:23.000 071 14258.04 373.37 54597.66 88888.00 2021-03-12 21:08:24.000 071 14258.45 373.63 54597.90 88888.00 2021-03-12 21:08:25.000 071 14258.84 373.55 54597.71 88888.00 2021-03-12 21:08:26.000 071 14260.81 377.30 54595.49 88888.00 2021-03-12 21:08:27.000 071 14258.47 374.89 54597.95 88888.00 2021-03-12 21:08:28.000 071 14258.66 373.98 54597.85 88888.00 2021-03-12 21:08:29.000 071 14258.62 373.74 54598.04 88888.00 2021-03-12 21:08:30.000 071 14258.59 374.12 54597.75 88888.00 2021-03-12 21:08:31.000 071 14258.70 373.81 54598.03 88888.00 2021-03-12 21:08:32.000 071 14261.09 376.56 54595.46 88888.00 2021-03-12 21:08:33.000 071 14258.76 374.16 54598.00 88888.00 2021-03-12 21:08:34.000 071 14258.89 373.87 54598.14 88888.00 2021-03-12 21:08:35.000 071 14258.93 374.56 54598.17 88888.00 2021-03-12 21:08:36.000 071 14259.21 374.16 54598.14 88888.00 2021-03-12 21:08:37.000 071 14259.09 374.33 54598.18 88888.00 2021-03-12 21:08:38.000 071 14259.35 373.99 54598.20 88888.00 2021-03-12 21:08:39.000 071 14259.56 374.35 54598.07 88888.00 2021-03-12 21:08:40.000 071 14259.38 374.36 54598.25 88888.00 2021-03-12 21:08:41.000 071 14259.43 374.25 54598.42 88888.00 2021-03-12 21:08:42.000 071 14259.48 374.59 54598.50 88888.00 2021-03-12 21:08:43.000 071 14259.50 374.10 54598.30 88888.00 2021-03-12 21:08:44.000 071 14259.54 374.15 54598.34 88888.00 2021-03-12 21:08:45.000 071 14259.67 374.33 54598.38 88888.00 2021-03-12 21:08:46.000 071 14259.82 374.17 54598.33 88888.00 2021-03-12 21:08:47.000 071 14259.64 374.44 54598.55 88888.00 2021-03-12 21:08:48.000 071 14259.76 374.35 54598.45 88888.00 2021-03-12 21:08:49.000 071 14260.02 374.29 54598.47 88888.00 2021-03-12 21:08:50.000 071 14259.87 374.62 54598.68 88888.00 2021-03-12 21:08:51.000 071 14259.81 374.47 54598.70 88888.00 2021-03-12 21:08:52.000 071 14259.80 374.61 54598.71 88888.00 2021-03-12 21:08:53.000 071 14259.99 374.67 54598.84 88888.00 2021-03-12 21:08:54.000 071 14260.02 374.43 54598.85 88888.00 2021-03-12 21:08:55.000 071 14260.14 374.54 54598.84 88888.00 2021-03-12 21:08:56.000 071 14260.08 374.70 54598.89 88888.00 2021-03-12 21:08:57.000 071 14262.42 376.91 54596.46 88888.00 2021-03-12 21:08:58.000 071 14260.02 374.87 54598.91 88888.00 2021-03-12 21:08:59.000 071 14260.21 374.60 54598.80 88888.00 2021-03-12 21:09:00.000 071 14260.22 374.83 54598.92 88888.00 2021-03-12 21:09:01.000 071 14260.34 374.58 54599.17 88888.00 2021-03-12 21:09:02.000 071 14260.26 375.19 54599.13 88888.00 2021-03-12 21:09:03.000 071 14262.53 376.96 54596.79 88888.00 2021-03-12 21:09:04.000 071 14260.33 375.28 54599.18 88888.00 2021-03-12 21:09:05.000 071 14260.47 374.87 54599.09 88888.00 2021-03-12 21:09:06.000 071 14260.32 374.78 54599.11 88888.00 2021-03-12 21:09:07.000 071 14261.05 375.41 54599.43 88888.00 2021-03-12 21:09:08.000 071 14260.36 374.85 54599.24 88888.00 2021-03-12 21:09:09.000 071 14260.51 375.22 54599.26 88888.00 2021-03-12 21:09:10.000 071 14260.69 375.00 54599.25 88888.00 2021-03-12 21:09:11.000 071 14260.49 375.22 54599.34 88888.00 2021-03-12 21:09:12.000 071 14260.64 375.06 54599.25 88888.00 2021-03-12 21:09:13.000 071 14262.35 375.36 54595.90 88888.00 2021-03-12 21:09:14.000 071 14262.91 377.56 54597.11 88888.00 2021-03-12 21:09:15.000 071 14261.22 375.46 54599.36 88888.00 2021-03-12 21:09:16.000 071 14260.94 375.51 54599.41 88888.00 2021-03-12 21:09:17.000 071 14260.83 375.82 54599.31 88888.00 2021-03-12 21:09:18.000 071 14260.78 375.30 54599.45 88888.00 2021-03-12 21:09:19.000 071 14260.87 375.55 54599.49 88888.00 2021-03-12 21:09:20.000 071 14263.16 378.22 54596.95 88888.00 2021-03-12 21:09:21.000 071 14260.97 375.26 54599.54 88888.00 2021-03-12 21:09:22.000 071 14261.04 376.02 54599.84 88888.00 2021-03-12 21:09:23.000 071 14261.00 375.38 54599.57 88888.00 2021-03-12 21:09:24.000 071 14260.98 375.79 54599.56 88888.00 2021-03-12 21:09:25.000 071 14261.13 375.70 54599.58 88888.00 2021-03-12 21:09:26.000 071 14261.01 375.34 54599.67 88888.00 2021-03-12 21:09:27.000 071 14261.30 375.96 54599.68 88888.00 2021-03-12 21:09:28.000 071 14261.12 375.63 54599.68 88888.00 2021-03-12 21:09:29.000 071 14261.24 375.64 54599.62 88888.00 2021-03-12 21:09:30.000 071 14261.26 375.36 54599.70 88888.00 2021-03-12 21:09:31.000 071 14261.11 376.01 54599.86 88888.00 2021-03-12 21:09:32.000 071 14261.25 375.63 54599.69 88888.00 2021-03-12 21:09:33.000 071 14261.41 375.79 54599.95 88888.00 2021-03-12 21:09:34.000 071 14261.17 375.66 54599.85 88888.00 2021-03-12 21:09:35.000 071 14261.74 375.44 54599.69 88888.00 2021-03-12 21:09:36.000 071 14261.33 375.72 54599.88 88888.00 2021-03-12 21:09:37.000 071 14261.12 375.79 54599.86 88888.00 2021-03-12 21:09:38.000 071 14261.18 376.12 54599.96 88888.00 2021-03-12 21:09:39.000 071 14261.29 376.31 54599.93 88888.00 2021-03-12 21:09:40.000 071 14261.36 375.85 54599.90 88888.00 2021-03-12 21:09:41.000 071 14261.41 376.06 54600.05 88888.00 2021-03-12 21:09:42.000 071 14261.44 376.27 54599.96 88888.00 2021-03-12 21:09:43.000 071 14261.38 376.32 54600.04 88888.00 2021-03-12 21:09:44.000 071 14263.79 377.20 54597.64 88888.00 2021-03-12 21:09:45.000 071 14261.77 375.82 54600.08 88888.00 2021-03-12 21:09:46.000 071 14261.54 376.13 54600.05 88888.00 2021-03-12 21:09:47.000 071 14261.57 375.97 54600.06 88888.00 2021-03-12 21:09:48.000 071 14261.63 376.32 54600.07 88888.00 2021-03-12 21:09:49.000 071 14261.89 375.83 54599.77 88888.00 2021-03-12 21:09:50.000 071 14263.99 378.69 54597.72 88888.00 2021-03-12 21:09:51.000 071 14261.77 376.09 54600.05 88888.00 2021-03-12 21:09:52.000 071 14261.73 376.23 54599.91 88888.00 2021-03-12 21:09:53.000 071 14261.99 376.20 54599.99 88888.00 2021-03-12 21:09:54.000 071 14261.79 376.16 54600.07 88888.00 2021-03-12 21:09:55.000 071 14261.87 376.07 54600.03 88888.00 2021-03-12 21:09:56.000 071 14261.91 375.98 54599.94 88888.00 2021-03-12 21:09:57.000 071 14262.00 376.08 54600.09 88888.00 2021-03-12 21:09:58.000 071 14261.74 376.04 54600.11 88888.00 2021-03-12 21:09:59.000 071 14261.81 376.10 54600.22 88888.00 2021-03-12 21:10:00.000 071 14261.68 375.74 54599.98 88888.00 2021-03-12 21:10:01.000 071 14261.78 378.09 54600.06 88888.00 2021-03-12 21:10:02.000 071 14261.85 375.89 54600.05 88888.00 2021-03-12 21:10:03.000 071 14264.12 378.09 54597.73 88888.00 2021-03-12 21:10:04.000 071 14261.90 375.87 54599.91 88888.00 2021-03-12 21:10:05.000 071 14261.97 375.66 54600.09 88888.00 2021-03-12 21:10:06.000 071 14261.86 376.05 54600.17 88888.00 2021-03-12 21:10:07.000 071 14261.98 376.13 54599.82 88888.00 2021-03-12 21:10:08.000 071 14261.95 375.76 54600.00 88888.00 2021-03-12 21:10:09.000 071 14264.24 378.43 54597.82 88888.00 2021-03-12 21:10:10.000 071 14262.07 375.69 54599.99 88888.00 2021-03-12 21:10:11.000 071 14262.07 376.03 54600.11 88888.00 2021-03-12 21:10:12.000 071 14262.10 376.19 54600.05 88888.00 2021-03-12 21:10:13.000 071 14261.92 375.99 54600.09 88888.00 2021-03-12 21:10:14.000 071 14262.08 375.50 54600.03 88888.00 2021-03-12 21:10:15.000 071 14262.28 375.84 54599.93 88888.00 2021-03-12 21:10:16.000 071 14262.02 375.45 54600.05 88888.00 2021-03-12 21:10:17.000 071 14262.03 376.05 54600.23 88888.00 2021-03-12 21:10:18.000 071 14262.01 375.82 54600.02 88888.00 2021-03-12 21:10:19.000 071 14262.16 375.70 54600.15 88888.00 2021-03-12 21:10:20.000 071 14262.23 375.62 54598.88 88888.00 2021-03-12 21:10:21.000 071 14264.49 378.19 54599.83 88888.00 2021-03-12 21:10:22.000 071 14262.21 375.61 54600.18 88888.00 2021-03-12 21:10:23.000 071 14262.01 375.81 54600.18 88888.00 2021-03-12 21:10:24.000 071 14262.02 375.70 54600.05 88888.00 2021-03-12 21:10:25.000 071 14262.06 375.56 54600.07 88888.00 2021-03-12 21:10:26.000 071 14261.91 375.56 54600.12 88888.00 2021-03-12 21:10:27.000 071 14262.07 375.65 54600.20 88888.00 2021-03-12 21:10:28.000 071 14261.99 375.53 54600.24 88888.00 2021-03-12 21:10:29.000 071 14262.05 375.57 54600.33 88888.00 2021-03-12 21:10:30.000 071 14261.98 375.43 54600.12 88888.00 2021-03-12 21:10:31.000 071 14261.83 375.36 54600.22 88888.00 2021-03-12 21:10:32.000 071 14261.86 375.72 54600.10 88888.00 2021-03-12 21:10:33.000 071 14261.75 375.47 54600.22 88888.00 2021-03-12 21:10:34.000 071 14261.78 375.41 54600.12 88888.00 2021-03-12 21:10:35.000 071 14261.79 375.27 54600.13 88888.00 2021-03-12 21:10:36.000 071 14264.04 377.82 54597.79 88888.00 2021-03-12 21:10:37.000 071 14261.62 375.54 54600.21 88888.00 2021-03-12 21:10:38.000 071 14261.61 375.32 54600.23 88888.00 2021-03-12 21:10:39.000 071 14261.54 375.39 54600.12 88888.00 2021-03-12 21:10:40.000 071 14261.61 375.27 54600.18 88888.00 2021-03-12 21:10:41.000 071 14261.47 375.23 54600.28 88888.00 2021-03-12 21:10:42.000 071 14263.76 377.35 54597.79 88888.00 2021-03-12 21:10:43.000 071 14261.47 375.28 54600.32 88888.00 2021-03-12 21:10:44.000 071 14261.41 375.40 54600.16 88888.00 2021-03-12 21:10:45.000 071 14261.48 375.10 54600.07 88888.00 2021-03-12 21:10:46.000 071 14261.33 375.19 54600.16 88888.00 2021-03-12 21:10:47.000 071 14261.33 375.40 54599.99 88888.00 2021-03-12 21:10:48.000 071 14261.42 374.75 54599.93 88888.00 2021-03-12 21:10:49.000 071 14261.29 375.05 54600.02 88888.00 2021-03-12 21:10:50.000 071 14261.23 375.06 54599.93 88888.00 2021-03-12 21:10:51.000 071 14261.16 374.64 54599.54 88888.00 2021-03-12 21:10:52.000 071 14261.26 375.01 54599.92 88888.00 2021-03-12 21:10:53.000 071 14261.08 374.68 54599.90 88888.00 2021-03-12 21:10:54.000 071 14263.38 376.91 54597.53 88888.00 2021-03-12 21:10:55.000 071 14260.97 374.86 54599.87 88888.00 2021-03-12 21:10:56.000 071 14260.94 374.54 54599.89 88888.00 2021-03-12 21:10:57.000 071 14261.02 375.19 54599.87 88888.00 2021-03-12 21:10:58.000 071 14261.05 374.32 54599.93 88888.00 2021-03-12 21:10:59.000 071 14260.91 374.78 54599.93 88888.00 2021-03-12 21:11:00.000 071 14263.09 376.74 54597.46 88888.00 2021-03-12 21:11:01.000 071 14260.78 374.36 54599.90 88888.00 2021-03-12 21:11:02.000 071 14260.74 374.41 54599.80 88888.00 2021-03-12 21:11:03.000 071 14260.80 374.64 54599.93 88888.00 2021-03-12 21:11:04.000 071 14260.61 374.27 54599.76 88888.00 2021-03-12 21:11:05.000 071 14260.50 374.31 54599.77 88888.00 2021-03-12 21:11:06.000 071 14260.45 374.16 54599.78 88888.00 2021-03-12 21:11:07.000 071 14260.66 374.63 54599.71 88888.00 2021-03-12 21:11:08.000 071 14260.35 374.37 54599.83 88888.00 2021-03-12 21:11:09.000 071 14260.30 374.31 54599.69 88888.00 2021-03-12 21:11:10.000 071 14260.42 374.59 54599.92 88888.00 2021-03-12 21:11:11.000 071 14260.47 374.28 54599.61 88888.00 2021-03-12 21:11:12.000 071 14260.23 374.50 54599.57 88888.00 2021-03-12 21:11:13.000 071 14260.25 374.07 54599.71 88888.00 2021-03-12 21:11:14.000 071 14260.11 374.55 54599.72 88888.00 2021-03-12 21:11:15.000 071 14260.67 373.87 54599.68 88888.00 2021-03-12 21:11:16.000 071 14259.96 374.07 54599.74 88888.00 2021-03-12 21:11:17.000 071 14260.01 373.80 54599.53 88888.00 2021-03-12 21:11:18.000 071 14259.96 373.80 54599.63 88888.00 2021-03-12 21:11:19.000 071 14259.90 373.94 54599.55 88888.00 2021-03-12 21:11:20.000 071 14259.66 374.18 54599.59 88888.00 2021-03-12 21:11:21.000 071 14259.71 373.72 54599.57 88888.00 2021-03-12 21:11:22.000 071 14259.52 374.38 54599.54 88888.00 2021-03-12 21:11:23.000 071 14259.52 373.82 54599.59 88888.00 2021-03-12 21:11:24.000 071 14259.46 374.01 54598.34 88888.00 2021-03-12 21:11:25.000 071 14261.63 376.38 54599.28 88888.00 2021-03-12 21:11:26.000 071 14259.51 374.04 54599.47 88888.00 2021-03-12 21:11:27.000 071 14259.37 374.19 54599.42 88888.00 2021-03-12 21:11:28.000 071 14259.24 373.82 54599.31 88888.00 2021-03-12 21:11:29.000 071 14259.23 373.77 54599.36 88888.00 2021-03-12 21:11:30.000 071 14261.42 376.03 54597.14 88888.00 2021-03-12 21:11:31.000 071 14258.91 373.79 54599.38 88888.00 2021-03-12 21:11:32.000 071 14258.91 373.54 54599.15 88888.00 2021-03-12 21:11:33.000 071 14258.87 373.68 54599.37 88888.00 2021-03-12 21:11:34.000 071 14258.93 373.43 54599.31 88888.00 2021-03-12 21:11:35.000 071 14258.55 373.68 54599.27 88888.00 2021-03-12 21:11:36.000 071 14258.80 373.55 54599.23 88888.00 2021-03-12 21:11:37.000 071 14258.51 373.44 54599.06 88888.00 2021-03-12 21:11:38.000 071 14258.52 373.54 54599.24 88888.00 2021-03-12 21:11:39.000 071 14258.29 373.09 54599.16 88888.00 2021-03-12 21:11:40.000 071 14258.13 373.15 54599.09 88888.00 2021-03-12 21:11:41.000 071 14258.18 373.61 54599.23 88888.00 2021-03-12 21:11:42.000 071 14258.29 373.16 54598.91 88888.00 2021-03-12 21:11:43.000 071 14257.86 373.55 54598.94 88888.00 2021-03-12 21:11:44.000 071 14258.08 373.31 54598.89 88888.00 2021-03-12 21:11:45.000 071 14257.87 373.44 54599.13 88888.00 2021-03-12 21:11:46.000 071 14258.02 373.34 54598.86 88888.00 2021-03-12 21:11:47.000 071 14257.68 373.16 54598.89 88888.00 2021-03-12 21:11:48.000 071 14257.48 373.34 54598.88 88888.00 2021-03-12 21:11:49.000 071 14257.49 373.42 54598.65 88888.00 2021-03-12 21:11:50.000 071 14257.32 373.25 54598.90 88888.00 2021-03-12 21:11:51.000 071 14259.75 375.53 54596.20 88888.00 2021-03-12 21:11:52.000 071 14257.30 373.33 54598.80 88888.00 2021-03-12 21:11:53.000 071 14257.30 372.78 54598.71 88888.00 2021-03-12 21:11:54.000 071 14257.21 373.31 54598.60 88888.00 2021-03-12 21:11:55.000 071 14257.25 372.92 54598.61 88888.00 2021-03-12 21:11:56.000 071 14257.36 372.88 54598.53 88888.00 2021-03-12 21:11:57.000 071 14259.26 375.50 54596.22 88888.00 2021-03-12 21:11:58.000 071 14256.86 372.89 54598.53 88888.00 2021-03-12 21:11:59.000 071 14256.88 373.10 54598.42 88888.00 2021-03-12 21:12:00.000 071 14256.73 372.80 54598.39 88888.00 2021-03-12 21:12:01.000 071 14257.06 372.96 54598.29 88888.00 2021-03-12 21:12:02.000 071 14256.73 372.87 54598.32 88888.00 2021-03-12 21:12:03.000 071 14256.54 373.28 54598.52 88888.00 2021-03-12 21:12:04.000 071 14256.57 372.86 54598.35 88888.00 2021-03-12 21:12:05.000 071 14256.45 372.68 54598.41 88888.00 2021-03-12 21:12:06.000 071 14256.38 372.73 54598.29 88888.00 2021-03-12 21:12:07.000 071 14256.37 372.57 54598.10 88888.00 2021-03-12 21:12:08.000 071 14256.19 372.51 54598.33 88888.00 2021-03-12 21:12:09.000 071 14256.39 372.83 54598.28 88888.00 2021-03-12 21:12:10.000 071 14256.11 372.36 54598.17 88888.00 2021-03-12 21:12:11.000 071 14256.16 372.28 54598.16 88888.00 2021-03-12 21:12:12.000 071 14256.07 372.29 54598.13 88888.00 2021-03-12 21:12:13.000 071 14256.07 372.26 54598.17 88888.00 2021-03-12 21:12:14.000 071 14256.21 372.46 54597.95 88888.00 2021-03-12 21:12:15.000 071 14255.84 372.21 54597.99 88888.00 2021-03-12 21:12:16.000 071 14256.02 372.17 54597.85 88888.00 2021-03-12 21:12:17.000 071 14255.75 372.21 54597.78 88888.00 2021-03-12 21:12:18.000 071 14255.64 372.06 54597.78 88888.00 2021-03-12 21:12:19.000 071 14255.59 371.78 54597.80 88888.00 2021-03-12 21:12:20.000 071 14255.59 372.04 54597.86 88888.00 2021-03-12 21:12:21.000 071 14255.78 372.27 54597.72 88888.00 2021-03-12 21:12:22.000 071 14258.02 374.43 54595.65 88888.00 2021-03-12 21:12:23.000 071 14255.51 372.02 54597.72 88888.00 2021-03-12 21:12:24.000 071 14255.75 372.50 54597.71 88888.00 2021-03-12 21:12:25.000 071 14255.52 371.85 54597.84 88888.00 2021-03-12 21:12:26.000 071 14255.70 372.32 54597.41 88888.00 2021-03-12 21:12:27.000 071 14255.99 372.23 54597.35 88888.00 2021-03-12 21:12:28.000 071 14258.12 374.65 54594.94 88888.00 2021-03-12 21:12:29.000 071 14255.91 372.29 54597.00 88888.00 2021-03-12 21:12:30.000 071 14255.76 372.22 54597.39 88888.00 2021-03-12 21:12:31.000 071 14255.80 372.55 54597.33 88888.00 2021-03-12 21:12:32.000 071 14255.87 372.43 54597.16 88888.00 2021-03-12 21:12:33.000 071 14255.73 372.33 54597.13 88888.00 2021-03-12 21:12:34.000 071 14255.95 372.30 54597.15 88888.00 2021-03-12 21:12:35.000 071 14255.75 372.34 54597.23 88888.00 2021-03-12 21:12:36.000 071 14255.75 372.30 54597.27 88888.00 2021-03-12 21:12:37.000 071 14255.90 372.43 54596.84 88888.00 2021-03-12 21:12:38.000 071 14255.72 372.21 54597.11 88888.00 2021-03-12 21:12:39.000 071 14255.80 372.28 54597.13 88888.00 2021-03-12 21:12:40.000 071 14255.66 372.32 54595.45 88888.00 2021-03-12 21:12:41.000 071 14258.12 374.63 54594.71 88888.00 2021-03-12 21:12:42.000 071 14255.77 372.10 54597.13 88888.00 2021-03-12 21:12:43.000 071 14256.25 372.35 54597.12 88888.00 2021-03-12 21:12:44.000 071 14255.75 372.57 54597.18 88888.00 2021-03-12 21:12:45.000 071 14255.87 372.34 54597.28 88888.00 2021-03-12 21:12:46.000 071 14255.81 372.23 54597.15 88888.00 2021-03-12 21:12:47.000 071 14258.07 374.52 54594.72 88888.00 2021-03-12 21:12:48.000 071 14255.78 372.32 54597.19 88888.00 2021-03-12 21:12:49.000 071 14255.91 372.33 54597.10 88888.00 2021-03-12 21:12:50.000 071 14255.68 372.33 54597.10 88888.00 2021-03-12 21:12:51.000 071 14255.79 372.26 54596.91 88888.00 2021-03-12 21:12:52.000 071 14255.79 372.32 54597.08 88888.00 2021-03-12 21:12:53.000 071 14255.78 372.17 54597.04 88888.00 2021-03-12 21:12:54.000 071 14255.80 372.48 54596.98 88888.00 2021-03-12 21:12:55.000 071 14255.63 372.48 54597.05 88888.00 2021-03-12 21:12:56.000 071 14255.60 372.59 54597.18 88888.00 2021-03-12 21:12:57.000 071 14255.56 372.34 54597.29 88888.00 2021-03-12 21:12:58.000 071 14255.63 372.42 54596.97 88888.00 2021-03-12 21:12:59.000 071 14255.56 372.43 54596.99 88888.00 2021-03-12 21:13:00.000 071 14257.68 374.88 54595.14 88888.00 2021-03-12 21:13:01.000 071 14255.12 372.11 54597.32 88888.00 2021-03-12 21:13:02.000 071 14255.12 372.04 54597.20 88888.00 2021-03-12 21:13:03.000 071 14254.98 372.65 54597.47 88888.00 2021-03-12 21:13:04.000 071 14255.00 372.32 54597.34 88888.00 2021-03-12 21:13:05.000 071 14254.89 372.32 54597.36 88888.00 2021-03-12 21:13:06.000 071 14254.87 372.38 54597.33 88888.00 2021-03-12 21:13:07.000 071 14254.84 372.14 54597.29 88888.00 2021-03-12 21:13:08.000 071 14254.98 372.39 54597.42 88888.00 2021-03-12 21:13:09.000 071 14254.80 373.01 54597.44 88888.00 2021-03-12 21:13:10.000 071 14254.95 372.23 54597.35 88888.00 2021-03-12 21:13:11.000 071 14256.92 372.19 54595.00 88888.00 2021-03-12 21:13:12.000 071 14254.60 373.55 54597.37 88888.00 2021-03-12 21:13:13.000 071 14254.79 372.35 54597.21 88888.00 2021-03-12 21:13:14.000 071 14254.72 372.37 54597.24 88888.00 2021-03-12 21:13:15.000 071 14254.49 372.46 54597.31 88888.00 2021-03-12 21:13:16.000 071 14254.84 372.28 54597.17 88888.00 2021-03-12 21:13:17.000 071 14256.85 374.55 54594.93 88888.00 2021-03-12 21:13:18.000 071 14254.48 372.19 54597.33 88888.00 2021-03-12 21:13:19.000 071 14254.56 372.73 54597.28 88888.00 2021-03-12 21:13:20.000 071 14254.59 372.35 54597.29 88888.00 2021-03-12 21:13:21.000 071 14254.41 372.54 54597.32 88888.00 2021-03-12 21:13:22.000 071 14254.38 372.24 54597.26 88888.00 2021-03-12 21:13:23.000 071 14254.61 372.08 54597.27 88888.00 2021-03-12 21:13:24.000 071 14254.21 372.12 54597.25 88888.00 2021-03-12 21:13:25.000 071 14254.57 372.17 54596.98 88888.00 2021-03-12 21:13:26.000 071 14254.54 372.29 54597.27 88888.00 2021-03-12 21:13:27.000 071 14254.47 372.67 54597.24 88888.00 2021-03-12 21:13:28.000 071 14254.44 372.05 54597.16 88888.00 2021-03-12 21:13:29.000 071 14254.55 372.27 54597.02 88888.00 2021-03-12 21:13:30.000 071 14257.54 375.85 54594.77 88888.00 2021-03-12 21:13:31.000 071 14254.75 374.69 54597.29 88888.00 2021-03-12 21:13:32.000 071 14254.52 372.42 54597.41 88888.00 2021-03-12 21:13:33.000 071 14254.55 372.08 54597.47 88888.00 2021-03-12 21:13:34.000 071 14254.91 372.39 54597.09 88888.00 2021-03-12 21:13:35.000 071 14254.60 372.45 54597.17 88888.00 2021-03-12 21:13:36.000 071 14256.90 374.90 54594.90 88888.00 2021-03-12 21:13:37.000 071 14254.64 372.27 54597.28 88888.00 2021-03-12 21:13:38.000 071 14254.84 372.34 54597.12 88888.00 2021-03-12 21:13:39.000 071 14254.66 372.73 54597.26 88888.00 2021-03-12 21:13:40.000 071 14254.74 372.25 54597.20 88888.00 2021-03-12 21:13:41.000 071 14254.76 372.37 54597.35 88888.00 2021-03-12 21:13:42.000 071 14254.61 372.31 54597.33 88888.00 2021-03-12 21:13:43.000 071 14254.74 372.25 54597.31 88888.00 2021-03-12 21:13:44.000 071 14254.86 372.51 54597.27 88888.00 2021-03-12 21:13:45.000 071 14254.79 372.86 54597.35 88888.00 2021-03-12 21:13:46.000 071 14254.85 372.73 54597.33 88888.00 2021-03-12 21:13:47.000 071 14257.20 374.77 54595.07 88888.00 2021-03-12 21:13:48.000 071 14255.03 372.81 54597.28 88888.00 2021-03-12 21:13:49.000 071 14255.15 372.29 54597.41 88888.00 2021-03-12 21:13:50.000 071 14255.17 372.79 54597.42 88888.00 2021-03-12 21:13:51.000 071 14255.16 372.95 54597.51 88888.00 2021-03-12 21:13:52.000 071 14255.12 372.60 54597.60 88888.00 2021-03-12 21:13:53.000 071 14255.16 372.69 54597.46 88888.00 2021-03-12 21:13:54.000 071 14255.49 372.72 54597.45 88888.00 2021-03-12 21:13:55.000 071 14255.69 372.90 54597.70 88888.00 2021-03-12 21:13:56.000 071 14255.48 372.66 54597.55 88888.00 2021-03-12 21:13:57.000 071 14255.78 372.88 54597.72 88888.00 2021-03-12 21:13:58.000 071 14255.82 372.67 54597.60 88888.00 2021-03-12 21:13:59.000 071 14255.83 372.97 54597.58 88888.00 2021-03-12 21:14:00.000 071 14255.87 372.96 54597.50 88888.00 2021-03-12 21:14:01.000 071 14255.61 372.65 54597.42 88888.00 2021-03-12 21:14:02.000 071 14255.88 372.86 54595.96 88888.00 2021-03-12 21:14:03.000 071 14258.33 375.63 54597.73 88888.00 2021-03-12 21:14:04.000 071 14256.10 373.33 54597.73 88888.00 2021-03-12 21:14:05.000 071 14256.11 372.98 54597.74 88888.00 2021-03-12 21:14:06.000 071 14256.12 372.89 54597.84 88888.00 2021-03-12 21:14:07.000 071 14256.25 372.87 54597.90 88888.00 2021-03-12 21:14:08.000 071 14258.70 375.19 54595.59 88888.00 2021-03-12 21:14:09.000 071 14256.50 373.19 54597.95 88888.00 2021-03-12 21:14:10.000 071 14256.50 372.93 54597.91 88888.00 2021-03-12 21:14:11.000 071 14256.53 372.96 54598.01 88888.00 2021-03-12 21:14:12.000 071 14256.70 373.00 54598.04 88888.00 2021-03-12 21:14:13.000 071 14256.83 373.04 54598.14 88888.00 2021-03-12 21:14:14.000 071 14256.84 373.11 54597.88 88888.00 2021-03-12 21:14:15.000 071 14256.71 373.21 54597.87 88888.00 2021-03-12 21:14:16.000 071 14256.75 373.11 54598.07 88888.00 2021-03-12 21:14:17.000 071 14256.98 373.07 54598.21 88888.00 2021-03-12 21:14:18.000 071 14257.16 373.07 54597.95 88888.00 2021-03-12 21:14:19.000 071 14257.07 372.91 54597.88 88888.00 2021-03-12 21:14:20.000 071 14257.07 373.21 54598.05 88888.00 2021-03-12 21:14:21.000 071 14257.24 373.06 54598.18 88888.00 2021-03-12 21:14:22.000 071 14257.17 373.12 54598.30 88888.00 2021-03-12 21:14:23.000 071 14260.53 376.12 54595.76 88888.00 2021-03-12 21:14:24.000 071 14258.45 375.27 54598.17 88888.00 2021-03-12 21:14:25.000 071 14257.28 373.13 54598.22 88888.00 2021-03-12 21:14:26.000 071 14257.21 373.11 54598.09 88888.00 2021-03-12 21:14:27.000 071 14257.23 373.30 54598.28 88888.00 2021-03-12 21:14:28.000 071 14257.25 373.01 54598.29 88888.00 2021-03-12 21:14:29.000 071 14259.65 375.39 54595.84 88888.00 2021-03-12 21:14:30.000 071 14257.35 373.04 54598.23 88888.00 2021-03-12 21:14:31.000 071 14257.38 373.09 54598.29 88888.00 2021-03-12 21:14:32.000 071 14257.28 372.87 54598.40 88888.00 2021-03-12 21:14:33.000 071 14257.56 372.82 54598.34 88888.00 2021-03-12 21:14:34.000 071 14257.05 373.06 54598.35 88888.00 2021-03-12 21:14:35.000 071 14257.37 373.15 54598.30 88888.00 2021-03-12 21:14:36.000 071 14257.39 373.11 54598.38 88888.00 2021-03-12 21:14:37.000 071 14257.20 372.92 54598.41 88888.00 2021-03-12 21:14:38.000 071 14257.30 373.09 54598.35 88888.00 2021-03-12 21:14:39.000 071 14257.37 373.36 54598.09 88888.00 2021-03-12 21:14:40.000 071 14257.31 372.88 54598.29 88888.00 2021-03-12 21:14:41.000 071 14257.34 373.07 54598.32 88888.00 2021-03-12 21:14:42.000 071 14257.37 372.99 54598.44 88888.00 2021-03-12 21:14:43.000 071 14257.36 372.85 54598.39 88888.00 2021-03-12 21:14:44.000 071 14257.33 372.79 54598.29 88888.00 2021-03-12 21:14:45.000 071 14257.44 373.24 54598.33 88888.00 2021-03-12 21:14:46.000 071 14257.37 372.75 54598.43 88888.00 2021-03-12 21:14:47.000 071 14257.40 372.77 54598.45 88888.00 2021-03-12 21:14:48.000 071 14257.50 372.82 54598.09 88888.00 2021-03-12 21:14:49.000 071 14257.20 372.87 54598.17 88888.00 2021-03-12 21:14:50.000 071 14257.33 372.66 54598.35 88888.00 2021-03-12 21:14:51.000 071 14257.26 372.79 54598.48 88888.00 2021-03-12 21:14:52.000 071 14257.19 372.77 54598.49 88888.00 2021-03-12 21:14:53.000 071 14257.26 372.87 54598.46 88888.00 2021-03-12 21:14:54.000 071 14259.47 375.08 54595.96 88888.00 2021-03-12 21:14:55.000 071 14257.02 372.80 54598.25 88888.00 2021-03-12 21:14:56.000 071 14257.63 372.74 54598.47 88888.00 2021-03-12 21:14:57.000 071 14257.20 373.10 54598.54 88888.00 2021-03-12 21:14:58.000 071 14257.19 372.74 54598.30 88888.00 2021-03-12 21:14:59.000 071 14257.32 372.65 54598.33 88888.00 2021-03-12 21:15:00.000 071 14259.39 375.09 54596.05 88888.00 2021-03-12 21:15:01.000 071 14258.97 372.37 54598.50 88888.00 2021-03-12 21:15:02.000 071 14257.20 372.62 54598.51 88888.00 2021-03-12 21:15:03.000 071 14257.14 372.94 54598.36 88888.00 2021-03-12 21:15:04.000 071 14257.21 372.54 54598.28 88888.00 2021-03-12 21:15:05.000 071 14257.19 372.65 54598.39 88888.00 2021-03-12 21:15:06.000 071 14257.18 372.49 54598.35 88888.00 2021-03-12 21:15:07.000 071 14259.61 374.92 54595.98 88888.00 2021-03-12 21:15:08.000 071 14257.16 372.92 54598.28 88888.00 2021-03-12 21:15:09.000 071 14256.92 372.81 54598.31 88888.00 2021-03-12 21:15:10.000 071 14257.04 372.60 54598.29 88888.00 2021-03-12 21:15:11.000 071 14257.05 372.61 54598.33 88888.00 2021-03-12 21:15:12.000 071 14256.81 372.52 54598.37 88888.00 2021-03-12 21:15:13.000 071 14257.11 372.80 54598.18 88888.00 2021-03-12 21:15:14.000 071 14256.76 372.50 54598.47 88888.00 2021-03-12 21:15:15.000 071 14256.64 372.74 54598.42 88888.00 2021-03-12 21:15:16.000 071 14256.72 372.50 54598.18 88888.00 2021-03-12 21:15:17.000 071 14256.69 372.51 54598.40 88888.00 2021-03-12 21:15:18.000 071 14256.68 372.73 54598.31 88888.00 2021-03-12 21:15:19.000 071 14256.48 372.36 54598.36 88888.00 2021-03-12 21:15:20.000 071 14256.58 372.67 54598.35 88888.00 2021-03-12 21:15:21.000 071 14259.47 376.07 54595.77 88888.00 2021-03-12 21:15:22.000 071 14256.54 374.74 54598.20 88888.00 2021-03-12 21:15:23.000 071 14256.42 372.15 54598.27 88888.00 2021-03-12 21:15:24.000 071 14256.31 372.42 54598.43 88888.00 2021-03-12 21:15:25.000 071 14256.51 372.43 54598.29 88888.00 2021-03-12 21:15:26.000 071 14256.70 372.36 54598.09 88888.00 2021-03-12 21:15:27.000 071 14258.81 375.25 54595.90 88888.00 2021-03-12 21:15:28.000 071 14256.37 372.54 54598.16 88888.00 2021-03-12 21:15:29.000 071 14256.25 372.49 54598.23 88888.00 2021-03-12 21:15:30.000 071 14256.25 372.41 54598.17 88888.00 2021-03-12 21:15:31.000 071 14256.28 372.50 54598.16 88888.00 2021-03-12 21:15:32.000 071 14258.51 374.81 54595.65 88888.00 2021-03-12 21:15:33.000 071 14256.17 372.67 54598.33 88888.00 2021-03-12 21:15:34.000 071 14256.20 372.36 54598.17 88888.00 2021-03-12 21:15:35.000 071 14256.08 372.66 54597.96 88888.00 2021-03-12 21:15:36.000 071 14256.58 372.33 54598.11 88888.00 2021-03-12 21:15:37.000 071 14258.21 373.50 54595.63 88888.00 2021-03-12 21:15:38.000 071 14258.20 374.87 54595.65 88888.00 2021-03-12 21:15:39.000 071 14255.87 372.80 54597.86 88888.00 2021-03-12 21:15:40.000 071 14256.02 372.55 54597.97 88888.00 2021-03-12 21:15:41.000 071 14255.87 372.67 54597.54 88888.00 2021-03-12 21:15:42.000 071 14255.86 372.67 54597.98 88888.00 2021-03-12 21:15:43.000 071 14255.57 372.74 54598.13 88888.00 2021-03-12 21:15:44.000 071 14255.67 372.48 54597.79 88888.00 2021-03-12 21:15:45.000 071 14255.54 372.61 54597.91 88888.00 2021-03-12 21:15:46.000 071 14255.66 372.56 54597.26 88888.00 2021-03-12 21:15:47.000 071 14255.44 372.52 54597.66 88888.00 2021-03-12 21:15:48.000 071 14255.48 372.58 54597.60 88888.00 2021-03-12 21:15:49.000 071 14255.53 372.38 54597.72 88888.00 2021-03-12 21:15:50.000 071 14255.37 372.43 54597.43 88888.00 2021-03-12 21:15:51.000 071 14255.76 372.87 54597.87 88888.00 2021-03-12 21:15:52.000 071 14255.39 372.73 54597.30 88888.00 2021-03-12 21:15:53.000 071 14257.51 375.02 54596.51 88888.00 2021-03-12 21:15:54.000 071 14255.12 372.54 54597.56 88888.00 2021-03-12 21:15:55.000 071 14255.12 372.59 54597.54 88888.00 2021-03-12 21:15:56.000 071 14255.18 372.60 54597.54 88888.00 2021-03-12 21:15:57.000 071 14255.07 373.02 54597.72 88888.00 2021-03-12 21:15:58.000 071 14257.32 375.10 54595.33 88888.00 2021-03-12 21:15:59.000 071 14254.94 372.81 54597.47 88888.00 2021-03-12 21:16:00.000 071 14254.99 372.73 54597.60 88888.00 2021-03-12 21:16:01.000 071 14254.85 372.90 54597.52 88888.00 2021-03-12 21:16:02.000 071 14255.12 373.05 54597.29 88888.00 2021-03-12 21:16:03.000 071 14254.89 373.49 54597.60 88888.00 2021-03-12 21:16:04.000 071 14254.79 372.84 54597.66 88888.00 2021-03-12 21:16:05.000 071 14254.95 373.20 54597.50 88888.00 2021-03-12 21:16:06.000 071 14255.01 373.10 54597.42 88888.00 2021-03-12 21:16:07.000 071 14254.80 373.38 54597.46 88888.00 2021-03-12 21:16:08.000 071 14257.14 375.35 54595.05 88888.00 2021-03-12 21:16:09.000 071 14254.74 373.35 54597.61 88888.00 2021-03-12 21:16:10.000 071 14254.81 373.31 54597.51 88888.00 2021-03-12 21:16:11.000 071 14255.15 373.14 54597.33 88888.00 2021-03-12 21:16:12.000 071 14254.92 372.87 54597.55 88888.00 2021-03-12 21:16:13.000 071 14254.60 373.10 54597.43 88888.00 2021-03-12 21:16:14.000 071 14254.74 373.13 54597.35 88888.00 2021-03-12 21:16:15.000 071 14254.77 373.44 54597.43 88888.00 2021-03-12 21:16:16.000 071 14255.31 373.41 54597.31 88888.00 2021-03-12 21:16:17.000 071 14254.82 373.28 54597.25 88888.00 2021-03-12 21:16:18.000 071 14254.78 373.17 54597.21 88888.00 2021-03-12 21:16:19.000 071 14257.06 375.70 54594.95 88888.00 2021-03-12 21:16:20.000 071 14254.99 373.57 54597.26 88888.00 2021-03-12 21:16:21.000 071 14254.76 373.66 54597.31 88888.00 2021-03-12 21:16:22.000 071 14254.86 373.34 54597.08 88888.00 2021-03-12 21:16:23.000 071 14254.69 373.42 54597.12 88888.00 2021-03-12 21:16:24.000 071 14254.68 373.44 54597.38 88888.00 2021-03-12 21:16:25.000 071 14257.16 375.91 54594.83 88888.00 2021-03-12 21:16:26.000 071 14254.89 373.30 54597.21 88888.00 2021-03-12 21:16:27.000 071 14254.68 373.85 54597.32 88888.00 2021-03-12 21:16:28.000 071 14254.80 373.59 54597.43 88888.00 2021-03-12 21:16:29.000 071 14254.69 373.67 54597.38 88888.00 2021-03-12 21:16:30.000 071 14254.77 373.49 54597.25 88888.00 2021-03-12 21:16:31.000 071 14254.68 373.57 54597.11 88888.00 2021-03-12 21:16:32.000 071 14254.61 374.08 54596.96 88888.00 2021-03-12 21:16:33.000 071 14254.53 374.14 54597.28 88888.00 2021-03-12 21:16:34.000 071 14254.47 373.91 54597.16 88888.00 2021-03-12 21:16:35.000 071 14254.62 374.23 54597.13 88888.00 2021-03-12 21:16:36.000 071 14254.61 373.99 54597.10 88888.00 2021-03-12 21:16:37.000 071 14254.53 374.28 54597.11 88888.00 2021-03-12 21:16:38.000 071 14254.50 374.22 54597.12 88888.00 2021-03-12 21:16:39.000 071 14254.34 374.34 54597.11 88888.00 2021-03-12 21:16:40.000 071 14254.33 374.49 54597.10 88888.00 2021-03-12 21:16:41.000 071 14254.90 374.23 54597.10 88888.00 2021-03-12 21:16:42.000 071 14254.43 374.34 54597.23 88888.00 2021-03-12 21:16:43.000 071 14254.45 374.41 54597.09 88888.00 2021-03-12 21:16:44.000 071 14254.37 374.43 54597.15 88888.00 2021-03-12 21:16:45.000 071 14254.18 375.05 54597.25 88888.00 2021-03-12 21:16:46.000 071 14254.75 374.50 54597.16 88888.00 2021-03-12 21:16:47.000 071 14254.44 374.74 54597.20 88888.00 2021-03-12 21:16:48.000 071 14254.31 374.82 54597.03 88888.00 2021-03-12 21:16:49.000 071 14254.41 374.77 54596.98 88888.00 2021-03-12 21:16:50.000 071 14256.75 377.39 54594.79 88888.00 2021-03-12 21:16:51.000 071 14254.43 375.04 54597.04 88888.00 2021-03-12 21:16:52.000 071 14254.54 375.00 54597.10 88888.00 2021-03-12 21:16:53.000 071 14254.71 375.27 54597.03 88888.00 2021-03-12 21:16:54.000 071 14254.75 375.17 54597.20 88888.00 2021-03-12 21:16:55.000 071 14254.72 375.50 54597.22 88888.00 2021-03-12 21:16:56.000 071 14257.04 377.61 54594.72 88888.00 2021-03-12 21:16:57.000 071 14254.74 375.70 54597.18 88888.00 2021-03-12 21:16:58.000 071 14254.94 375.66 54597.11 88888.00 2021-03-12 21:16:59.000 071 14254.93 375.52 54597.28 88888.00 2021-03-12 21:17:00.000 071 14255.00 375.62 54597.16 88888.00 2021-03-12 21:17:01.000 071 14256.80 375.50 54594.58 88888.00 2021-03-12 21:17:02.000 071 14256.70 378.33 54597.22 88888.00 2021-03-12 21:17:03.000 071 14255.27 375.56 54596.77 88888.00 2021-03-12 21:17:04.000 071 14255.22 375.58 54597.34 88888.00 2021-03-12 21:17:05.000 071 14255.20 375.58 54597.45 88888.00 2021-03-12 21:17:06.000 071 14255.87 375.63 54597.33 88888.00 2021-03-12 21:17:07.000 071 14257.77 378.08 54595.11 88888.00 2021-03-12 21:17:08.000 071 14255.43 375.71 54594.20 88888.00 2021-03-12 21:17:09.000 071 14257.69 378.48 54595.17 88888.00 2021-03-12 21:17:10.000 071 14255.64 375.94 54597.58 88888.00 2021-03-12 21:17:11.000 071 14255.67 375.68 54597.37 88888.00 2021-03-12 21:17:12.000 071 14255.85 375.43 54597.57 88888.00 2021-03-12 21:17:13.000 071 14255.74 375.38 54597.56 88888.00 2021-03-12 21:17:14.000 071 14255.82 375.83 54597.72 88888.00 2021-03-12 21:17:15.000 071 14258.06 378.26 54595.37 88888.00 2021-03-12 21:17:16.000 071 14255.84 375.61 54597.59 88888.00 2021-03-12 21:17:17.000 071 14255.91 375.69 54597.56 88888.00 2021-03-12 21:17:18.000 071 14256.00 375.37 54597.35 88888.00 2021-03-12 21:17:19.000 071 14255.93 376.03 54597.68 88888.00 2021-03-12 21:17:20.000 071 14256.00 375.66 54597.64 88888.00 2021-03-12 21:17:21.000 071 14255.98 375.94 54597.52 88888.00 2021-03-12 21:17:22.000 071 14256.13 375.69 54597.75 88888.00 2021-03-12 21:17:23.000 071 14256.21 375.83 54597.81 88888.00 2021-03-12 21:17:24.000 071 14256.36 376.00 54597.99 88888.00 2021-03-12 21:17:25.000 071 14256.33 375.56 54597.85 88888.00 2021-03-12 21:17:26.000 071 14256.33 375.68 54598.04 88888.00 2021-03-12 21:17:27.000 071 14256.37 376.27 54598.01 88888.00 2021-03-12 21:17:28.000 071 14256.28 376.02 54597.88 88888.00 2021-03-12 21:17:29.000 071 14256.50 375.84 54597.95 88888.00 2021-03-12 21:17:30.000 071 14256.58 375.92 54597.99 88888.00 2021-03-12 21:17:31.000 071 14256.50 375.61 54598.12 88888.00 2021-03-12 21:17:32.000 071 14258.96 377.70 54595.74 88888.00 2021-03-12 21:17:33.000 071 14256.81 376.43 54598.05 88888.00 2021-03-12 21:17:34.000 071 14256.77 375.87 54598.14 88888.00 2021-03-12 21:17:35.000 071 14256.79 375.64 54597.98 88888.00 2021-03-12 21:17:36.000 071 14256.77 375.48 54598.12 88888.00 2021-03-12 21:17:37.000 071 14259.25 375.55 54595.75 88888.00 2021-03-12 21:17:38.000 071 14259.31 378.16 54595.67 88888.00 2021-03-12 21:17:39.000 071 14257.07 375.47 54598.22 88888.00 2021-03-12 21:17:40.000 071 14257.00 375.82 54598.19 88888.00 2021-03-12 21:17:41.000 071 14256.97 375.31 54598.29 88888.00 2021-03-12 21:17:42.000 071 14257.93 375.31 54595.62 88888.00 2021-03-12 21:17:43.000 071 14258.11 378.02 54598.13 88888.00 2021-03-12 21:17:44.000 071 14257.24 375.12 54598.19 88888.00 2021-03-12 21:17:45.000 071 14257.28 375.38 54598.33 88888.00 2021-03-12 21:17:46.000 071 14257.18 375.26 54598.42 88888.00 2021-03-12 21:17:47.000 071 14257.41 375.26 54598.33 88888.00 2021-03-12 21:17:48.000 071 14259.75 377.76 54595.98 88888.00 2021-03-12 21:17:49.000 071 14257.40 375.01 54598.44 88888.00 2021-03-12 21:17:50.000 071 14257.67 375.49 54598.21 88888.00 2021-03-12 21:17:51.000 071 14257.53 375.19 54598.57 88888.00 2021-03-12 21:17:52.000 071 14257.65 375.31 54598.29 88888.00 2021-03-12 21:17:53.000 071 14257.73 374.99 54598.36 88888.00 2021-03-12 21:17:54.000 071 14257.88 374.87 54598.44 88888.00 2021-03-12 21:17:55.000 071 14257.72 375.09 54598.48 88888.00 2021-03-12 21:17:56.000 071 14257.81 374.95 54598.50 88888.00 2021-03-12 21:17:57.000 071 14257.86 375.24 54598.38 88888.00 2021-03-12 21:17:58.000 071 14257.74 375.25 54598.45 88888.00 2021-03-12 21:17:59.000 071 14257.93 375.23 54598.54 88888.00 2021-03-12 21:18:00.000 071 14257.84 374.81 54598.59 88888.00 2021-03-12 21:18:01.000 071 14257.89 374.87 54598.40 88888.00 2021-03-12 21:18:02.000 071 14257.99 375.10 54598.69 88888.00 2021-03-12 21:18:03.000 071 14258.07 375.20 54598.69 88888.00 2021-03-12 21:18:04.000 071 14258.13 374.78 54598.65 88888.00 2021-03-12 21:18:05.000 071 14258.20 374.75 54598.35 88888.00 2021-03-12 21:18:06.000 071 14258.22 374.62 54598.79 88888.00 2021-03-12 21:18:07.000 071 14260.60 374.50 54595.11 88888.00 2021-03-12 21:18:08.000 071 14260.70 376.79 54597.43 88888.00 2021-03-12 21:18:09.000 071 14258.30 374.77 54598.75 88888.00 2021-03-12 21:18:10.000 071 14258.31 374.95 54598.86 88888.00 2021-03-12 21:18:11.000 071 14258.49 374.37 54598.94 88888.00 2021-03-12 21:18:12.000 071 14258.41 374.37 54598.71 88888.00 2021-03-12 21:18:13.000 071 14260.89 377.03 54596.44 88888.00 2021-03-12 21:18:14.000 071 14258.66 374.37 54598.92 88888.00 2021-03-12 21:18:15.000 071 14258.52 374.51 54598.86 88888.00 2021-03-12 21:18:16.000 071 14258.80 374.42 54598.96 88888.00 2021-03-12 21:18:17.000 071 14258.80 374.23 54598.86 88888.00 2021-03-12 21:18:18.000 071 14259.38 374.86 54597.22 88888.00 2021-03-12 21:18:19.000 071 14261.14 376.53 54598.98 88888.00 2021-03-12 21:18:20.000 071 14258.95 374.64 54598.99 88888.00 2021-03-12 21:18:21.000 071 14258.93 374.61 54599.14 88888.00 2021-03-12 21:18:22.000 071 14258.98 374.10 54598.92 88888.00 2021-03-12 21:18:23.000 071 14259.05 374.23 54599.00 88888.00 2021-03-12 21:18:24.000 071 14259.26 374.34 54599.05 88888.00 2021-03-12 21:18:25.000 071 14259.27 374.33 54598.94 88888.00 2021-03-12 21:18:26.000 071 14259.12 374.27 54599.17 88888.00 2021-03-12 21:18:27.000 071 14259.36 374.73 54599.14 88888.00 2021-03-12 21:18:28.000 071 14258.98 374.28 54599.05 88888.00 2021-03-12 21:18:29.000 071 14259.16 374.47 54599.05 88888.00 2021-03-12 21:18:30.000 071 14259.20 374.31 54599.02 88888.00 2021-03-12 21:18:31.000 071 14259.21 374.46 54599.16 88888.00 2021-03-12 21:18:32.000 071 14259.08 374.37 54599.07 88888.00 2021-03-12 21:18:33.000 071 14259.27 374.43 54599.08 88888.00 2021-03-12 21:18:34.000 071 14259.13 374.47 54599.20 88888.00 2021-03-12 21:18:35.000 071 14259.24 374.84 54599.17 88888.00 2021-03-12 21:18:36.000 071 14259.25 374.44 54599.10 88888.00 2021-03-12 21:18:37.000 071 14259.22 374.63 54599.04 88888.00 2021-03-12 21:18:38.000 071 14259.46 374.31 54599.08 88888.00 2021-03-12 21:18:39.000 071 14261.55 376.87 54596.90 88888.00 2021-03-12 21:18:40.000 071 14259.27 374.11 54598.94 88888.00 2021-03-12 21:18:41.000 071 14259.32 374.24 54599.21 88888.00 2021-03-12 21:18:42.000 071 14259.22 374.40 54599.11 88888.00 2021-03-12 21:18:43.000 071 14259.21 374.18 54599.10 88888.00 2021-03-12 21:18:44.000 071 14259.13 374.41 54599.15 88888.00 2021-03-12 21:18:45.000 071 14261.45 377.00 54596.91 88888.00 2021-03-12 21:18:46.000 071 14259.05 374.31 54599.22 88888.00 2021-03-12 21:18:47.000 071 14259.03 374.35 54599.17 88888.00 2021-03-12 21:18:48.000 071 14259.52 374.23 54599.17 88888.00 2021-03-12 21:18:49.000 071 14258.86 374.35 54599.23 88888.00 2021-03-12 21:18:50.000 071 14259.01 374.34 54598.99 88888.00 2021-03-12 21:18:51.000 071 14258.93 374.24 54599.30 88888.00 2021-03-12 21:18:52.000 071 14258.80 374.24 54599.27 88888.00 2021-03-12 21:18:53.000 071 14258.59 374.05 54599.16 88888.00 2021-03-12 21:18:54.000 071 14258.60 374.03 54599.17 88888.00 2021-03-12 21:18:55.000 071 14258.61 374.35 54599.19 88888.00 2021-03-12 21:18:56.000 071 14258.38 374.05 54599.17 88888.00 2021-03-12 21:18:57.000 071 14258.40 374.43 54599.33 88888.00 2021-03-12 21:18:58.000 071 14258.26 373.94 54599.10 88888.00 2021-03-12 21:18:59.000 071 14258.40 374.17 54599.27 88888.00 2021-03-12 21:19:00.000 071 14258.29 373.66 54599.33 88888.00 2021-03-12 21:19:01.000 071 14258.09 374.12 54598.97 88888.00 2021-03-12 21:19:02.000 071 14258.22 374.23 54598.83 88888.00 2021-03-12 21:19:03.000 071 14260.87 374.31 54595.51 88888.00 2021-03-12 21:19:04.000 071 14260.30 376.39 54597.72 88888.00 2021-03-12 21:19:05.000 071 14257.56 374.37 54598.98 88888.00 2021-03-12 21:19:06.000 071 14257.75 373.84 54599.02 88888.00 2021-03-12 21:19:07.000 071 14257.57 374.04 54599.02 88888.00 2021-03-12 21:19:08.000 071 14257.46 374.18 54598.96 88888.00 2021-03-12 21:19:09.000 071 14259.70 376.14 54596.56 88888.00 2021-03-12 21:19:10.000 071 14257.77 373.62 54598.88 88888.00 2021-03-12 21:19:11.000 071 14257.27 373.75 54598.90 88888.00 2021-03-12 21:19:12.000 071 14257.47 373.75 54598.65 88888.00 2021-03-12 21:19:13.000 071 14257.18 373.66 54598.78 88888.00 2021-03-12 21:19:14.000 071 14257.20 373.54 54599.03 88888.00 2021-03-12 21:19:15.000 071 14257.03 373.87 54598.89 88888.00 2021-03-12 21:19:16.000 071 14256.99 373.61 54598.93 88888.00 2021-03-12 21:19:17.000 071 14257.04 373.61 54598.90 88888.00 2021-03-12 21:19:18.000 071 14256.88 373.43 54598.48 88888.00 2021-03-12 21:19:19.000 071 14256.86 373.36 54598.70 88888.00 2021-03-12 21:19:20.000 071 14257.07 373.50 54598.75 88888.00 2021-03-12 21:19:21.000 071 14256.74 373.43 54598.80 88888.00 2021-03-12 21:19:22.000 071 14256.93 373.26 54598.81 88888.00 2021-03-12 21:19:23.000 071 14256.56 373.32 54598.72 88888.00 2021-03-12 21:19:24.000 071 14256.52 373.17 54598.66 88888.00 2021-03-12 21:19:25.000 071 14256.53 373.33 54598.57 88888.00 2021-03-12 21:19:26.000 071 14256.31 373.18 54598.67 88888.00 2021-03-12 21:19:27.000 071 14256.29 373.72 54598.59 88888.00 2021-03-12 21:19:28.000 071 14256.16 373.17 54598.73 88888.00 2021-03-12 21:19:29.000 071 14256.21 373.24 54598.55 88888.00 2021-03-12 21:19:30.000 071 14256.21 373.24 54598.45 88888.00 2021-03-12 21:19:31.000 071 14256.16 373.17 54598.54 88888.00 2021-03-12 21:19:32.000 071 14256.11 373.18 54598.47 88888.00 2021-03-12 21:19:33.000 071 14255.91 373.34 54598.64 88888.00 2021-03-12 21:19:34.000 071 14258.21 375.50 54596.08 88888.00 2021-03-12 21:19:35.000 071 14255.94 373.16 54598.31 88888.00 2021-03-12 21:19:36.000 071 14255.79 373.35 54598.35 88888.00 2021-03-12 21:19:37.000 071 14255.78 373.30 54598.27 88888.00 2021-03-12 21:19:38.000 071 14255.57 372.89 54598.48 88888.00 2021-03-12 21:19:39.000 071 14255.60 372.76 54598.31 88888.00 2021-03-12 21:19:40.000 071 14257.95 375.34 54596.03 88888.00 2021-03-12 21:19:41.000 071 14255.45 372.99 54598.38 88888.00 2021-03-12 21:19:42.000 071 14255.44 373.22 54598.35 88888.00 2021-03-12 21:19:43.000 071 14255.29 372.84 54598.41 88888.00 2021-03-12 21:19:44.000 071 14255.53 372.80 54598.26 88888.00 2021-03-12 21:19:45.000 071 14255.65 372.96 54598.15 88888.00 2021-03-12 21:19:46.000 071 14255.18 372.79 54598.44 88888.00 2021-03-12 21:19:47.000 071 14255.17 373.09 54597.98 88888.00 2021-03-12 21:19:48.000 071 14254.96 372.69 54598.30 88888.00 2021-03-12 21:19:49.000 071 14254.98 373.08 54598.24 88888.00 2021-03-12 21:19:50.000 071 14254.89 372.78 54598.08 88888.00 2021-03-12 21:19:51.000 071 14254.94 372.73 54598.07 88888.00 2021-03-12 21:19:52.000 071 14254.76 372.99 54598.10 88888.00 2021-03-12 21:19:53.000 071 14254.62 373.08 54598.10 88888.00 2021-03-12 21:19:54.000 071 14254.99 372.76 54597.85 88888.00 2021-03-12 21:19:55.000 071 14254.71 372.89 54597.94 88888.00 2021-03-12 21:19:56.000 071 14254.69 372.80 54598.05 88888.00 2021-03-12 21:19:57.000 071 14254.55 373.40 54597.85 88888.00 2021-03-12 21:19:58.000 071 14254.64 372.77 54596.31 88888.00 2021-03-12 21:19:59.000 071 14256.82 375.19 54595.55 88888.00 2021-03-12 21:20:00.000 071 14254.50 372.83 54597.91 88888.00 2021-03-12 21:20:01.000 071 14254.59 372.91 54595.11 88888.00 2021-03-12 21:20:02.000 071 14254.55 372.69 54597.67 88888.00 2021-03-12 21:20:03.000 071 14254.61 372.59 54597.84 88888.00 2021-03-12 21:20:04.000 071 14254.46 372.69 54597.85 88888.00 2021-03-12 21:20:05.000 071 14256.81 375.06 54595.46 88888.00 2021-03-12 21:20:06.000 071 14254.36 372.73 54597.80 88888.00 2021-03-12 21:20:07.000 071 14254.42 372.74 54597.74 88888.00 2021-03-12 21:20:08.000 071 14254.25 372.72 54597.66 88888.00 2021-03-12 21:20:09.000 071 14254.36 372.70 54597.74 88888.00 2021-03-12 21:20:10.000 071 14255.65 372.80 54595.52 88888.00 2021-03-12 21:20:11.000 071 14254.45 375.19 54597.66 88888.00 2021-03-12 21:20:12.000 071 14254.63 373.20 54597.65 88888.00 2021-03-12 21:20:13.000 071 14254.63 372.76 54597.83 88888.00 2021-03-12 21:20:14.000 071 14254.59 372.69 54597.72 88888.00 2021-03-12 21:20:15.000 071 14254.49 373.32 54597.60 88888.00 2021-03-12 21:20:16.000 071 14254.36 373.16 54597.83 88888.00 2021-03-12 21:20:17.000 071 14254.41 372.93 54597.73 88888.00 2021-03-12 21:20:18.000 071 14254.48 372.84 54597.75 88888.00 2021-03-12 21:20:19.000 071 14254.40 372.89 54597.76 88888.00 2021-03-12 21:20:20.000 071 14254.95 373.25 54597.28 88888.00 2021-03-12 21:20:21.000 071 14254.46 372.94 54597.82 88888.00 2021-03-12 21:20:22.000 071 14254.59 373.09 54597.79 88888.00 2021-03-12 21:20:23.000 071 14254.49 373.27 54597.67 88888.00 2021-03-12 21:20:24.000 071 14254.63 373.02 54597.83 88888.00 2021-03-12 21:20:25.000 071 14254.73 373.35 54597.67 88888.00 2021-03-12 21:20:26.000 071 14254.72 373.54 54597.81 88888.00 2021-03-12 21:20:27.000 071 14254.70 373.65 54597.79 88888.00 2021-03-12 21:20:28.000 071 14254.76 373.40 54597.77 88888.00 2021-03-12 21:20:29.000 071 14254.78 373.47 54597.80 88888.00 2021-03-12 21:20:30.000 071 14254.86 373.67 54597.66 88888.00 2021-03-12 21:20:31.000 071 14256.96 376.10 54595.31 88888.00 2021-03-12 21:20:32.000 071 14254.61 373.73 54597.72 88888.00 2021-03-12 21:20:33.000 071 14254.80 374.13 54597.90 88888.00 2021-03-12 21:20:34.000 071 14254.84 373.75 54597.74 88888.00 2021-03-12 21:20:35.000 071 14254.80 373.80 54597.67 88888.00 2021-03-12 21:20:36.000 071 14257.00 376.35 54595.51 88888.00 2021-03-12 21:20:37.000 071 14254.66 374.06 54597.70 88888.00 2021-03-12 21:20:38.000 071 14254.55 373.99 54597.87 88888.00 2021-03-12 21:20:39.000 071 14254.58 374.04 54597.79 88888.00 2021-03-12 21:20:40.000 071 14254.63 373.99 54597.72 88888.00 2021-03-12 21:20:41.000 071 14254.80 374.13 54597.83 88888.00 2021-03-12 21:20:42.000 071 14254.55 374.60 54597.90 88888.00 2021-03-12 21:20:43.000 071 14254.55 374.13 54597.80 88888.00 2021-03-12 21:20:44.000 071 14254.59 374.37 54597.59 88888.00 2021-03-12 21:20:45.000 071 14254.70 374.10 54597.37 88888.00 2021-03-12 21:20:46.000 071 14254.51 374.42 54597.81 88888.00 2021-03-12 21:20:47.000 071 14254.52 374.24 54597.85 88888.00 2021-03-12 21:20:48.000 071 14254.36 374.19 54597.80 88888.00 2021-03-12 21:20:49.000 071 14254.41 374.18 54597.84 88888.00 2021-03-12 21:20:50.000 071 14254.71 374.11 54597.94 88888.00 2021-03-12 21:20:51.000 071 14254.49 374.41 54597.69 88888.00 2021-03-12 21:20:52.000 071 14254.44 374.12 54597.79 88888.00 2021-03-12 21:20:53.000 071 14254.39 374.08 54597.87 88888.00 2021-03-12 21:20:54.000 071 14254.72 374.01 54594.63 88888.00 2021-03-12 21:20:55.000 071 14256.58 376.57 54597.39 88888.00 2021-03-12 21:20:56.000 071 14254.19 374.34 54597.91 88888.00 2021-03-12 21:20:57.000 071 14254.23 374.61 54597.98 88888.00 2021-03-12 21:20:58.000 071 14254.25 374.19 54597.97 88888.00 2021-03-12 21:20:59.000 071 14254.33 374.08 54597.89 88888.00 2021-03-12 21:21:00.000 071 14256.53 376.41 54595.49 88888.00 2021-03-12 21:21:01.000 071 14254.17 374.08 54597.72 88888.00 2021-03-12 21:21:02.000 071 14254.20 374.18 54597.41 88888.00 2021-03-12 21:21:03.000 071 14254.06 373.96 54597.82 88888.00 2021-03-12 21:21:04.000 071 14254.27 374.17 54597.61 88888.00 2021-03-12 21:21:05.000 071 14253.93 373.74 54597.85 88888.00 2021-03-12 21:21:06.000 071 14254.05 373.84 54597.91 88888.00 2021-03-12 21:21:07.000 071 14256.31 376.46 54595.49 88888.00 2021-03-12 21:21:08.000 071 14254.18 373.81 54597.92 88888.00 2021-03-12 21:21:09.000 071 14254.30 373.74 54597.82 88888.00 2021-03-12 21:21:10.000 071 14253.98 373.72 54597.35 88888.00 2021-03-12 21:21:11.000 071 14254.05 373.81 54597.79 88888.00 2021-03-12 21:21:12.000 071 14254.09 374.20 54597.79 88888.00 2021-03-12 21:21:13.000 071 14254.11 373.94 54597.74 88888.00 2021-03-12 21:21:14.000 071 14254.16 373.78 54597.81 88888.00 2021-03-12 21:21:15.000 071 14254.05 373.94 54597.69 88888.00 2021-03-12 21:21:16.000 071 14254.37 373.84 54597.81 88888.00 2021-03-12 21:21:17.000 071 14254.18 374.13 54597.85 88888.00 2021-03-12 21:21:18.000 071 14254.04 374.08 54597.82 88888.00 2021-03-12 21:21:19.000 071 14254.12 373.82 54597.85 88888.00 2021-03-12 21:21:20.000 071 14254.11 373.90 54597.71 88888.00 2021-03-12 21:21:21.000 071 14254.36 373.80 54597.81 88888.00 2021-03-12 21:21:22.000 071 14254.24 373.94 54597.66 88888.00 2021-03-12 21:21:23.000 071 14254.42 373.84 54597.78 88888.00 2021-03-12 21:21:24.000 071 14254.21 374.13 54597.54 88888.00 2021-03-12 21:21:25.000 071 14254.27 373.84 54597.67 88888.00 2021-03-12 21:21:26.000 071 14254.20 373.87 54597.68 88888.00 2021-03-12 21:21:27.000 071 14256.47 375.78 54595.33 88888.00 2021-03-12 21:21:28.000 071 14254.21 373.85 54597.85 88888.00 2021-03-12 21:21:29.000 071 14254.24 373.77 54597.73 88888.00 2021-03-12 21:21:30.000 071 14254.21 373.63 54597.77 88888.00 2021-03-12 21:21:31.000 071 14254.27 373.64 54597.72 88888.00 2021-03-12 21:21:32.000 071 14254.70 373.80 54597.16 88888.00 2021-03-12 21:21:33.000 071 14256.88 376.20 54595.08 88888.00 2021-03-12 21:21:34.000 071 14254.65 373.80 54597.46 88888.00 2021-03-12 21:21:35.000 071 14254.66 373.87 54597.36 88888.00 2021-03-12 21:21:36.000 071 14254.82 373.82 54597.44 88888.00 2021-03-12 21:21:37.000 071 14255.31 373.50 54597.01 88888.00 2021-03-12 21:21:38.000 071 14254.80 373.59 54597.51 88888.00 2021-03-12 21:21:39.000 071 14254.96 373.92 54597.28 88888.00 2021-03-12 21:21:40.000 071 14254.93 373.50 54597.50 88888.00 2021-03-12 21:21:41.000 071 14254.91 373.77 54597.50 88888.00 2021-03-12 21:21:42.000 071 14255.03 373.50 54597.59 88888.00 2021-03-12 21:21:43.000 071 14255.18 373.56 54597.69 88888.00 2021-03-12 21:21:44.000 071 14254.99 373.45 54597.54 88888.00 2021-03-12 21:21:45.000 071 14255.18 373.43 54597.45 88888.00 2021-03-12 21:21:46.000 071 14255.21 373.35 54597.52 88888.00 2021-03-12 21:21:47.000 071 14255.35 373.51 54595.72 88888.00 2021-03-12 21:21:48.000 071 14257.65 375.49 54595.28 88888.00 2021-03-12 21:21:49.000 071 14255.38 373.71 54597.39 88888.00 2021-03-12 21:21:50.000 071 14255.40 373.37 54597.57 88888.00 2021-03-12 21:21:51.000 071 14255.43 373.36 54597.68 88888.00 2021-03-12 21:21:52.000 071 14255.57 373.28 54597.54 88888.00 2021-03-12 21:21:53.000 071 14255.62 373.61 54597.81 88888.00 2021-03-12 21:21:54.000 071 14257.93 375.87 54595.37 88888.00 2021-03-12 21:21:55.000 071 14255.79 373.18 54597.70 88888.00 2021-03-12 21:21:56.000 071 14255.75 373.44 54597.70 88888.00 2021-03-12 21:21:57.000 071 14255.88 373.86 54597.60 88888.00 2021-03-12 21:21:58.000 071 14256.14 373.46 54597.79 88888.00 2021-03-12 21:21:59.000 071 14256.24 373.55 54597.72 88888.00 2021-03-12 21:22:00.000 071 14255.96 373.53 54597.67 88888.00 2021-03-12 21:22:01.000 071 14256.06 373.68 54597.66 88888.00 2021-03-12 21:22:02.000 071 14256.66 373.74 54597.25 88888.00 2021-03-12 21:22:03.000 071 14256.20 373.71 54597.72 88888.00 2021-03-12 21:22:04.000 071 14256.18 373.93 54597.71 88888.00 2021-03-12 21:22:05.000 071 14256.43 373.69 54597.66 88888.00 2021-03-12 21:22:06.000 071 14256.42 373.70 54597.84 88888.00 2021-03-12 21:22:07.000 071 14256.84 373.88 54597.72 88888.00 2021-03-12 21:22:08.000 071 14256.80 373.93 54597.84 88888.00 2021-03-12 21:22:09.000 071 14256.77 373.94 54597.71 88888.00 2021-03-12 21:22:10.000 071 14256.78 373.90 54597.91 88888.00 2021-03-12 21:22:11.000 071 14257.03 374.32 54597.87 88888.00 2021-03-12 21:22:12.000 071 14257.08 374.51 54597.79 88888.00 2021-03-12 21:22:13.000 071 14257.29 374.25 54597.81 88888.00 2021-03-12 21:22:14.000 071 14257.34 374.43 54597.85 88888.00 2021-03-12 21:22:15.000 071 14257.38 374.32 54597.95 88888.00 2021-03-12 21:22:16.000 071 14257.51 374.65 54597.91 88888.00 2021-03-12 21:22:17.000 071 14257.76 374.97 54597.91 88888.00 2021-03-12 21:22:18.000 071 14260.11 376.93 54595.57 88888.00 2021-03-12 21:22:19.000 071 14257.99 374.79 54597.95 88888.00 2021-03-12 21:22:20.000 071 14257.95 374.67 54597.91 88888.00 2021-03-12 21:22:21.000 071 14258.17 374.68 54598.14 88888.00 2021-03-12 21:22:22.000 071 14258.76 374.81 54598.01 88888.00 2021-03-12 21:22:23.000 071 14258.39 375.19 54598.23 88888.00 2021-03-12 21:22:24.000 071 14260.79 377.29 54595.75 88888.00 2021-03-12 21:22:25.000 071 14258.60 374.77 54598.08 88888.00 2021-03-12 21:22:26.000 071 14258.61 375.05 54598.20 88888.00 2021-03-12 21:22:27.000 071 14258.92 375.52 54598.14 88888.00 2021-03-12 21:22:28.000 071 14258.95 375.34 54598.31 88888.00 2021-03-12 21:22:29.000 071 14259.02 375.25 54598.23 88888.00 2021-03-12 21:22:30.000 071 14259.16 375.39 54598.22 88888.00 2021-03-12 21:22:31.000 071 14259.21 375.46 54598.54 88888.00 2021-03-12 21:22:32.000 071 14259.06 375.05 54598.79 88888.00 2021-03-12 21:22:33.000 071 14259.07 375.18 54598.78 88888.00 2021-03-12 21:22:34.000 071 14259.15 375.60 54598.84 88888.00 2021-03-12 21:22:35.000 071 14259.12 375.22 54598.93 88888.00 2021-03-12 21:22:36.000 071 14259.43 375.57 54598.85 88888.00 2021-03-12 21:22:37.000 071 14259.37 375.43 54598.77 88888.00 2021-03-12 21:22:38.000 071 14259.31 375.52 54598.89 88888.00 2021-03-12 21:22:39.000 071 14259.52 375.59 54598.95 88888.00 2021-03-12 21:22:40.000 071 14261.88 378.65 54596.29 88888.00 2021-03-12 21:22:41.000 071 14259.76 375.72 54599.01 88888.00 2021-03-12 21:22:42.000 071 14259.75 375.66 54599.35 88888.00 2021-03-12 21:22:43.000 071 14259.82 375.71 54599.00 88888.00 2021-03-12 21:22:44.000 071 14259.88 376.10 54598.93 88888.00 2021-03-12 21:22:45.000 071 14259.86 375.84 54599.15 88888.00 2021-03-12 21:22:46.000 071 14262.75 378.26 54596.67 88888.00 2021-03-12 21:22:47.000 071 14260.09 375.92 54598.97 88888.00 2021-03-12 21:22:48.000 071 14260.19 376.19 54599.18 88888.00 2021-03-12 21:22:49.000 071 14260.06 376.38 54598.79 88888.00 2021-03-12 21:22:50.000 071 14260.09 375.96 54599.21 88888.00 2021-03-12 21:22:51.000 071 14260.20 376.17 54598.92 88888.00 2021-03-12 21:22:52.000 071 14260.30 376.09 54599.21 88888.00 2021-03-12 21:22:53.000 071 14260.25 376.18 54599.21 88888.00 2021-03-12 21:22:54.000 071 14260.30 376.23 54599.36 88888.00 2021-03-12 21:22:55.000 071 14260.38 376.21 54599.25 88888.00 2021-03-12 21:22:56.000 071 14260.55 376.17 54599.39 88888.00 2021-03-12 21:22:57.000 071 14260.50 375.99 54599.26 88888.00 2021-03-12 21:22:58.000 071 14260.59 376.03 54599.36 88888.00 2021-03-12 21:22:59.000 071 14261.04 376.23 54599.37 88888.00 2021-03-12 21:23:00.000 071 14261.03 376.24 54599.40 88888.00 2021-03-12 21:23:01.000 071 14260.76 376.32 54599.57 88888.00 2021-03-12 21:23:02.000 071 14260.78 376.19 54599.34 88888.00 2021-03-12 21:23:03.000 071 14261.07 376.29 54599.47 88888.00 2021-03-12 21:23:04.000 071 14261.02 376.48 54599.46 88888.00 2021-03-12 21:23:05.000 071 14261.27 376.38 54599.61 88888.00 2021-03-12 21:23:06.000 071 14261.24 376.44 54599.34 88888.00 2021-03-12 21:23:07.000 071 14261.47 376.51 54599.55 88888.00 2021-03-12 21:23:08.000 071 14261.48 376.57 54599.56 88888.00 2021-03-12 21:23:09.000 071 14261.58 376.71 54599.78 88888.00 2021-03-12 21:23:10.000 071 14261.61 376.73 54599.57 88888.00 2021-03-12 21:23:11.000 071 14263.86 378.95 54598.58 88888.00 2021-03-12 21:23:12.000 071 14261.66 376.73 54599.86 88888.00 2021-03-12 21:23:13.000 071 14262.01 376.68 54599.85 88888.00 2021-03-12 21:23:14.000 071 14262.00 376.94 54599.84 88888.00 2021-03-12 21:23:15.000 071 14261.91 377.00 54599.87 88888.00 2021-03-12 21:23:16.000 071 14264.54 379.28 54597.57 88888.00 2021-03-12 21:23:17.000 071 14262.10 377.33 54599.78 88888.00 2021-03-12 21:23:18.000 071 14262.17 377.00 54599.74 88888.00 2021-03-12 21:23:19.000 071 14262.74 377.20 54599.99 88888.00 2021-03-12 21:23:20.000 071 14262.46 377.28 54600.18 88888.00 2021-03-12 21:23:21.000 071 14262.46 377.28 54600.02 88888.00 2021-03-12 21:23:22.000 071 14262.63 377.39 54600.05 88888.00 2021-03-12 21:23:23.000 071 14262.85 377.42 54600.16 88888.00 2021-03-12 21:23:24.000 071 14262.78 377.50 54600.14 88888.00 2021-03-12 21:23:25.000 071 14262.92 377.74 54600.34 88888.00 2021-03-12 21:23:26.000 071 14262.94 377.57 54600.48 88888.00 2021-03-12 21:23:27.000 071 14262.98 377.64 54600.19 88888.00 2021-03-12 21:23:28.000 071 14263.01 377.63 54600.36 88888.00 2021-03-12 21:23:29.000 071 14263.26 377.77 54600.36 88888.00 2021-03-12 21:23:30.000 071 14263.29 377.69 54600.49 88888.00 2021-03-12 21:23:31.000 071 14263.54 377.70 54600.27 88888.00 2021-03-12 21:23:32.000 071 14263.37 377.83 54600.54 88888.00 2021-03-12 21:23:33.000 071 14263.30 377.72 54600.54 88888.00 2021-03-12 21:23:34.000 071 14263.58 377.88 54600.44 88888.00 2021-03-12 21:23:35.000 071 14263.61 377.73 54600.55 88888.00 2021-03-12 21:23:36.000 071 14264.49 377.84 54596.96 88888.00 2021-03-12 21:23:37.000 071 14265.92 380.18 54598.17 88888.00 2021-03-12 21:23:38.000 071 14263.71 377.89 54600.72 88888.00 2021-03-12 21:23:39.000 071 14264.08 377.83 54600.73 88888.00 2021-03-12 21:23:40.000 071 14263.87 377.73 54600.78 88888.00 2021-03-12 21:23:41.000 071 14263.91 377.89 54600.63 88888.00 2021-03-12 21:23:42.000 071 14263.80 377.90 54600.78 88888.00 2021-03-12 21:23:43.000 071 14266.27 380.36 54598.40 88888.00 2021-03-12 21:23:44.000 071 14264.31 377.81 54600.83 88888.00 2021-03-12 21:23:45.000 071 14264.10 377.67 54601.00 88888.00 2021-03-12 21:23:46.000 071 14264.05 378.09 54598.67 88888.00 2021-03-12 21:23:47.000 071 14265.18 380.07 54600.85 88888.00 2021-03-12 21:23:48.000 071 14264.17 377.53 54601.01 88888.00 2021-03-12 21:23:49.000 071 14264.64 377.68 54601.01 88888.00 2021-03-12 21:23:50.000 071 14264.32 377.64 54601.02 88888.00 2021-03-12 21:23:51.000 071 14264.28 377.50 54601.09 88888.00 2021-03-12 21:23:52.000 071 14264.18 377.59 54601.08 88888.00 2021-03-12 21:23:53.000 071 14264.26 377.45 54601.14 88888.00 2021-03-12 21:23:54.000 071 14264.24 377.86 54601.07 88888.00 2021-03-12 21:23:55.000 071 14264.37 377.61 54601.23 88888.00 2021-03-12 21:23:56.000 071 14264.37 377.74 54601.17 88888.00 2021-03-12 21:23:57.000 071 14264.32 377.60 54601.12 88888.00 2021-03-12 21:23:58.000 071 14264.43 377.50 54601.31 88888.00 2021-03-12 21:23:59.000 071 14264.11 377.73 54601.66 88888.00 2021-03-12 21:24:00.000 071 14264.52 377.67 54601.41 88888.00 2021-03-12 21:24:01.000 071 14264.50 377.34 54601.19 88888.00 2021-03-12 21:24:02.000 071 14264.43 377.32 54601.27 88888.00 2021-03-12 21:24:03.000 071 14264.48 377.33 54601.50 88888.00 2021-03-12 21:24:04.000 071 14264.71 377.13 54601.38 88888.00 2021-03-12 21:24:05.000 071 14264.64 377.80 54601.42 88888.00 2021-03-12 21:24:06.000 071 14264.58 377.25 54601.35 88888.00 2021-03-12 21:24:07.000 071 14266.83 379.66 54599.13 88888.00 2021-03-12 21:24:08.000 071 14264.68 377.19 54601.25 88888.00 2021-03-12 21:24:09.000 071 14264.56 377.33 54601.46 88888.00 2021-03-12 21:24:10.000 071 14264.53 377.31 54601.43 88888.00 2021-03-12 21:24:11.000 071 14264.63 377.14 54601.52 88888.00 2021-03-12 21:24:12.000 071 14264.39 377.18 54601.54 88888.00 2021-03-12 21:24:13.000 071 14266.71 379.72 54598.88 88888.00 2021-03-12 21:24:14.000 071 14264.43 377.20 54601.55 88888.00 2021-03-12 21:24:15.000 071 14264.65 377.18 54601.50 88888.00 2021-03-12 21:24:16.000 071 14264.43 377.05 54601.55 88888.00 2021-03-12 21:24:17.000 071 14264.49 377.07 54601.66 88888.00 2021-03-12 21:24:18.000 071 14264.56 376.92 54601.77 88888.00 2021-03-12 21:24:19.000 071 14264.33 376.85 54601.56 88888.00 2021-03-12 21:24:20.000 071 14264.44 377.39 54601.63 88888.00 2021-03-12 21:24:21.000 071 14264.73 377.00 54601.63 88888.00 2021-03-12 21:24:22.000 071 14264.20 376.86 54601.69 88888.00 2021-03-12 21:24:23.000 071 14264.30 376.97 54601.50 88888.00 2021-03-12 21:24:24.000 071 14264.49 376.71 54601.64 88888.00 2021-03-12 21:24:25.000 071 14264.52 376.76 54601.60 88888.00 2021-03-12 21:24:26.000 071 14264.40 376.54 54601.65 88888.00 2021-03-12 21:24:27.000 071 14264.37 376.51 54601.63 88888.00 2021-03-12 21:24:28.000 071 14264.48 376.57 54601.60 88888.00 2021-03-12 21:24:29.000 071 14264.54 376.44 54601.40 88888.00 2021-03-12 21:24:30.000 071 14264.52 376.42 54601.67 88888.00 2021-03-12 21:24:31.000 071 14264.79 376.32 54601.64 88888.00 2021-03-12 21:24:32.000 071 14264.56 376.27 54601.75 88888.00 2021-03-12 21:24:33.000 071 14264.74 376.31 54601.75 88888.00 2021-03-12 21:24:34.000 071 14264.88 376.21 54601.61 88888.00 2021-03-12 21:24:35.000 071 14264.74 376.33 54601.72 88888.00 2021-03-12 21:24:36.000 071 14265.24 376.37 54601.79 88888.00 2021-03-12 21:24:37.000 071 14267.07 379.12 54599.36 88888.00 2021-03-12 21:24:38.000 071 14265.16 376.07 54601.70 88888.00 2021-03-12 21:24:39.000 071 14265.74 376.08 54601.69 88888.00 2021-03-12 21:24:40.000 071 14265.17 376.34 54601.88 88888.00 2021-03-12 21:24:41.000 071 14265.47 375.82 54601.90 88888.00 2021-03-12 21:24:42.000 071 14265.30 375.77 54601.99 88888.00 2021-03-12 21:24:43.000 071 14267.59 378.21 54599.55 88888.00 2021-03-12 21:24:44.000 071 14267.70 378.18 54601.83 88888.00 2021-03-12 21:24:45.000 071 14265.39 376.02 54602.00 88888.00 2021-03-12 21:24:46.000 071 14265.40 375.74 54601.99 88888.00 2021-03-12 21:24:47.000 071 14265.30 375.63 54602.01 88888.00 2021-03-12 21:24:48.000 071 14265.50 375.89 54602.00 88888.00 2021-03-12 21:24:49.000 071 14265.90 375.70 54601.63 88888.00 2021-03-12 21:24:50.000 071 14265.33 375.54 54602.04 88888.00 2021-03-12 21:24:51.000 071 14265.44 375.51 54601.90 88888.00 2021-03-12 21:24:52.000 071 14265.35 375.56 54602.12 88888.00 2021-03-12 21:24:53.000 071 14265.24 375.56 54602.08 88888.00 2021-03-12 21:24:54.000 071 14265.40 375.50 54602.09 88888.00 2021-03-12 21:24:55.000 071 14265.27 375.57 54602.14 88888.00 2021-03-12 21:24:56.000 071 14265.50 375.50 54602.14 88888.00 2021-03-12 21:24:57.000 071 14265.27 375.41 54602.19 88888.00 2021-03-12 21:24:58.000 071 14265.18 375.38 54602.15 88888.00 2021-03-12 21:24:59.000 071 14265.31 375.38 54602.07 88888.00 2021-03-12 21:25:00.000 071 14265.24 375.43 54602.25 88888.00 2021-03-12 21:25:01.000 071 14265.24 375.59 54601.97 88888.00 2021-03-12 21:25:02.000 071 14265.17 375.35 54601.90 88888.00 2021-03-12 21:25:03.000 071 14265.18 375.19 54602.19 88888.00 2021-03-12 21:25:04.000 071 14265.19 375.22 54602.27 88888.00 2021-03-12 21:25:05.000 071 14265.09 375.32 54602.17 88888.00 2021-03-12 21:25:06.000 071 14265.23 375.59 54602.11 88888.00 2021-03-12 21:25:07.000 071 14267.44 377.33 54599.86 88888.00 2021-03-12 21:25:08.000 071 14264.91 374.80 54602.31 88888.00 2021-03-12 21:25:09.000 071 14267.40 377.39 54599.72 88888.00 2021-03-12 21:25:10.000 071 14265.05 375.04 54602.01 88888.00 2021-03-12 21:25:11.000 071 14265.10 374.66 54601.88 88888.00 2021-03-12 21:25:12.000 071 14264.93 374.95 54602.26 88888.00 2021-03-12 21:25:13.000 071 14265.01 374.59 54602.18 88888.00 2021-03-12 21:25:14.000 071 14265.06 374.77 54602.12 88888.00 2021-03-12 21:25:15.000 071 14267.36 377.26 54599.80 88888.00 2021-03-12 21:25:16.000 071 14265.03 375.16 54602.15 88888.00 2021-03-12 21:25:17.000 071 14265.02 374.70 54602.25 88888.00 2021-03-12 21:25:18.000 071 14264.94 374.54 54602.22 88888.00 2021-03-12 21:25:19.000 071 14264.89 374.47 54602.09 88888.00 2021-03-12 21:25:20.000 071 14264.81 374.42 54602.20 88888.00 2021-03-12 21:25:21.000 071 14264.87 374.84 54602.13 88888.00 2021-03-12 21:25:22.000 071 14264.74 374.22 54602.24 88888.00 2021-03-12 21:25:23.000 071 14264.82 374.24 54602.22 88888.00 2021-03-12 21:25:24.000 071 14264.78 374.24 54602.12 88888.00 2021-03-12 21:25:25.000 071 14264.65 374.32 54602.20 88888.00 2021-03-12 21:25:26.000 071 14264.67 374.05 54602.05 88888.00 2021-03-12 21:25:27.000 071 14264.65 374.32 54602.10 88888.00 2021-03-12 21:25:28.000 071 14264.50 374.05 54602.21 88888.00 2021-03-12 21:25:29.000 071 14264.51 374.03 54602.09 88888.00 2021-03-12 21:25:30.000 071 14264.52 374.23 54599.11 88888.00 2021-03-12 21:25:31.000 071 14266.68 376.34 54599.87 88888.00 2021-03-12 21:25:32.000 071 14264.16 374.12 54602.12 88888.00 2021-03-12 21:25:33.000 071 14264.12 374.18 54602.04 88888.00 2021-03-12 21:25:34.000 071 14264.08 373.94 54601.89 88888.00 2021-03-12 21:25:35.000 071 14266.29 376.25 54599.47 88888.00 2021-03-12 21:25:36.000 071 14264.00 373.93 54601.53 88888.00 2021-03-12 21:25:37.000 071 14266.20 376.24 54599.61 88888.00 2021-03-12 21:25:38.000 071 14263.80 373.74 54601.91 88888.00 2021-03-12 21:25:39.000 071 14263.83 373.82 54601.93 88888.00 2021-03-12 21:25:40.000 071 14265.93 376.23 54599.36 88888.00 2021-03-12 21:25:41.000 071 14263.64 374.13 54601.73 88888.00 2021-03-12 21:25:42.000 071 14263.55 373.93 54601.82 88888.00 2021-03-12 21:25:43.000 071 14263.47 373.88 54601.77 88888.00 2021-03-12 21:25:44.000 071 14263.33 373.79 54601.61 88888.00 2021-03-12 21:25:45.000 071 14263.23 373.69 54601.75 88888.00 2021-03-12 21:25:46.000 071 14263.19 373.60 54601.53 88888.00 2021-03-12 21:25:47.000 071 14263.05 373.82 54601.49 88888.00 2021-03-12 21:25:48.000 071 14262.85 374.19 54601.56 88888.00 2021-03-12 21:25:49.000 071 14262.89 373.81 54601.49 88888.00 2021-03-12 21:25:50.000 071 14262.73 373.95 54601.44 88888.00 2021-03-12 21:25:51.000 071 14262.66 373.86 54601.43 88888.00 2021-03-12 21:25:52.000 071 14262.57 373.80 54601.29 88888.00 2021-03-12 21:25:53.000 071 14262.68 373.96 54601.22 88888.00 2021-03-12 21:25:54.000 071 14262.43 373.83 54601.35 88888.00 2021-03-12 21:25:55.000 071 14262.27 373.85 54601.33 88888.00 2021-03-12 21:25:56.000 071 14262.28 374.08 54601.11 88888.00 2021-03-12 21:25:57.000 071 14262.23 374.01 54601.23 88888.00 2021-03-12 21:25:58.000 071 14262.18 374.28 54601.21 88888.00 2021-03-12 21:25:59.000 071 14262.09 374.07 54601.18 88888.00 2021-03-12 21:26:00.000 071 14262.16 373.98 54601.06 88888.00 2021-03-12 21:26:01.000 071 14262.04 374.38 54600.90 88888.00 2021-03-12 21:26:02.000 071 14262.00 373.87 54600.93 88888.00 2021-03-12 21:26:03.000 071 14261.96 374.35 54600.99 88888.00 2021-03-12 21:26:04.000 071 14261.96 373.98 54601.05 88888.00 2021-03-12 21:26:05.000 071 14261.93 373.91 54598.20 88888.00 2021-03-12 21:26:06.000 071 14263.07 376.32 54600.81 88888.00 2021-03-12 21:26:07.000 071 14261.89 374.19 54600.85 88888.00 2021-03-12 21:26:08.000 071 14261.64 373.97 54600.72 88888.00 2021-03-12 21:26:09.000 071 14261.65 373.74 54600.83 88888.00 2021-03-12 21:26:10.000 071 14261.72 373.76 54600.50 88888.00 2021-03-12 21:26:11.000 071 14263.86 375.99 54598.29 88888.00 2021-03-12 21:26:12.000 071 14261.60 373.89 54600.72 88888.00 2021-03-12 21:26:13.000 071 14261.35 373.78 54600.55 88888.00 2021-03-12 21:26:14.000 071 14261.32 373.74 54600.58 88888.00 2021-03-12 21:26:15.000 071 14261.25 373.57 54600.56 88888.00 2021-03-12 21:26:16.000 071 14261.22 373.92 54600.58 88888.00 2021-03-12 21:26:17.000 071 14261.47 373.86 54600.60 88888.00 2021-03-12 21:26:18.000 071 14261.03 373.61 54600.49 88888.00 2021-03-12 21:26:19.000 071 14260.98 373.61 54600.60 88888.00 2021-03-12 21:26:20.000 071 14260.77 373.41 54600.30 88888.00 2021-03-12 21:26:21.000 071 14260.85 373.69 54599.82 88888.00 2021-03-12 21:26:22.000 071 14263.30 375.65 54598.06 88888.00 2021-03-12 21:26:23.000 071 14260.91 373.30 54600.40 88888.00 2021-03-12 21:26:24.000 071 14260.62 373.27 54600.29 88888.00 2021-03-12 21:26:25.000 071 14260.60 373.05 54600.43 88888.00 2021-03-12 21:26:26.000 071 14260.57 372.99 54599.84 88888.00 2021-03-12 21:26:27.000 071 14260.58 373.26 54600.25 88888.00 2021-03-12 21:26:28.000 071 14262.70 375.40 54597.78 88888.00 2021-03-12 21:26:29.000 071 14260.45 372.92 54600.15 88888.00 2021-03-12 21:26:30.000 071 14260.23 372.83 54600.02 88888.00 2021-03-12 21:26:31.000 071 14260.34 372.96 54600.02 88888.00 2021-03-12 21:26:32.000 071 14260.39 372.80 54600.07 88888.00 2021-03-12 21:26:33.000 071 14260.32 373.23 54600.13 88888.00 2021-03-12 21:26:34.000 071 14260.20 372.67 54600.08 88888.00 2021-03-12 21:26:35.000 071 14260.37 372.86 54599.71 88888.00 2021-03-12 21:26:36.000 071 14260.23 372.66 54599.73 88888.00 2021-03-12 21:26:37.000 071 14260.38 372.56 54599.93 88888.00 2021-03-12 21:26:38.000 071 14259.96 372.85 54599.88 88888.00 2021-03-12 21:26:39.000 071 14259.93 372.33 54599.98 88888.00 2021-03-12 21:26:40.000 071 14259.92 372.34 54599.95 88888.00 2021-03-12 21:26:41.000 071 14259.90 372.11 54599.73 88888.00 2021-03-12 21:26:42.000 071 14259.79 372.40 54599.88 88888.00 2021-03-12 21:26:43.000 071 14259.73 372.67 54599.67 88888.00 2021-03-12 21:26:44.000 071 14259.62 372.18 54599.87 88888.00 2021-03-12 21:26:45.000 071 14259.59 372.32 54599.79 88888.00 2021-03-12 21:26:46.000 071 14259.73 372.17 54599.65 88888.00 2021-03-12 21:26:47.000 071 14259.38 372.04 54599.47 88888.00 2021-03-12 21:26:48.000 071 14259.32 372.02 54599.68 88888.00 2021-03-12 21:26:49.000 071 14259.20 371.94 54599.73 88888.00 2021-03-12 21:26:50.000 071 14259.20 371.92 54599.58 88888.00 2021-03-12 21:26:51.000 071 14259.18 371.76 54599.43 88888.00 2021-03-12 21:26:52.000 071 14261.33 372.15 54597.04 88888.00 2021-03-12 21:26:53.000 071 14258.93 373.28 54599.51 88888.00 2021-03-12 21:26:54.000 071 14258.89 371.84 54599.58 88888.00 2021-03-12 21:26:55.000 071 14259.11 372.10 54599.44 88888.00 2021-03-12 21:26:56.000 071 14259.19 371.90 54599.30 88888.00 2021-03-12 21:26:57.000 071 14258.90 371.80 54599.24 88888.00 2021-03-12 21:26:58.000 071 14261.04 374.28 54597.03 88888.00 2021-03-12 21:26:59.000 071 14258.79 371.97 54599.41 88888.00 2021-03-12 21:27:00.000 071 14258.87 372.08 54599.25 88888.00 2021-03-12 21:27:01.000 071 14258.72 371.84 54599.24 88888.00 2021-03-12 21:27:02.000 071 14258.68 371.98 54599.22 88888.00 2021-03-12 21:27:03.000 071 14258.70 372.10 54599.27 88888.00 2021-03-12 21:27:04.000 071 14258.65 371.73 54599.34 88888.00 2021-03-12 21:27:05.000 071 14258.83 372.11 54599.26 88888.00 2021-03-12 21:27:06.000 071 14258.64 371.67 54599.17 88888.00 2021-03-12 21:27:07.000 071 14258.69 371.64 54599.19 88888.00 2021-03-12 21:27:08.000 071 14258.64 371.98 54599.08 88888.00 2021-03-12 21:27:09.000 071 14258.74 372.03 54599.12 88888.00 2021-03-12 21:27:10.000 071 14258.60 371.77 54599.16 88888.00 2021-03-12 21:27:11.000 071 14258.61 371.63 54598.67 88888.00 2021-03-12 21:27:12.000 071 14258.70 371.88 54599.10 88888.00 2021-03-12 21:27:13.000 071 14258.71 371.92 54598.74 88888.00 2021-03-12 21:27:14.000 071 14258.58 371.89 54599.18 88888.00 2021-03-12 21:27:15.000 071 14260.97 374.18 54596.57 88888.00 2021-03-12 21:27:16.000 071 14258.62 371.95 54598.73 88888.00 2021-03-12 21:27:17.000 071 14258.77 372.07 54599.01 88888.00 2021-03-12 21:27:18.000 071 14258.72 372.34 54599.05 88888.00 2021-03-12 21:27:19.000 071 14258.58 372.33 54599.12 88888.00 2021-03-12 21:27:20.000 071 14258.70 372.71 54599.24 88888.00 2021-03-12 21:27:21.000 071 14260.96 374.75 54596.68 88888.00 2021-03-12 21:27:22.000 071 14258.74 372.60 54599.20 88888.00 2021-03-12 21:27:23.000 071 14258.80 372.72 54598.66 88888.00 2021-03-12 21:27:24.000 071 14258.69 372.73 54599.05 88888.00 2021-03-12 21:27:25.000 071 14258.72 372.84 54599.12 88888.00 2021-03-12 21:27:26.000 071 14258.80 373.16 54599.08 88888.00 2021-03-12 21:27:27.000 071 14258.79 372.86 54599.01 88888.00 2021-03-12 21:27:28.000 071 14258.93 373.39 54599.09 88888.00 2021-03-12 21:27:29.000 071 14258.89 372.92 54599.16 88888.00 2021-03-12 21:27:30.000 071 14259.15 372.99 54599.04 88888.00 2021-03-12 21:27:31.000 071 14258.99 372.98 54598.98 88888.00 2021-03-12 21:27:32.000 071 14258.95 373.16 54598.96 88888.00 2021-03-12 21:27:33.000 071 14259.05 373.31 54599.11 88888.00 2021-03-12 21:27:34.000 071 14259.10 373.21 54599.17 88888.00 2021-03-12 21:27:35.000 071 14259.21 373.15 54598.98 88888.00 2021-03-12 21:27:36.000 071 14259.18 373.28 54599.05 88888.00 2021-03-12 21:27:37.000 071 14259.28 373.67 54599.17 88888.00 2021-03-12 21:27:38.000 071 14259.39 373.21 54599.24 88888.00 2021-03-12 21:27:39.000 071 14259.30 373.61 54599.42 88888.00 2021-03-12 21:27:40.000 071 14259.52 373.83 54599.24 88888.00 2021-03-12 21:27:41.000 071 14259.55 373.74 54599.24 88888.00 2021-03-12 21:27:42.000 071 14259.91 373.76 54599.12 88888.00 2021-03-12 21:27:43.000 071 14259.81 373.94 54599.18 88888.00 2021-03-12 21:27:44.000 071 14259.77 373.77 54599.37 88888.00 2021-03-12 21:27:45.000 071 14259.91 373.82 54597.85 88888.00 2021-03-12 21:27:46.000 071 14262.32 376.26 54598.98 88888.00 2021-03-12 21:27:47.000 071 14260.04 373.86 54599.35 88888.00 2021-03-12 21:27:48.000 071 14260.16 373.91 54599.36 88888.00 2021-03-12 21:27:49.000 071 14260.18 374.12 54599.45 88888.00 2021-03-12 21:27:50.000 071 14260.40 373.89 54599.42 88888.00 2021-03-12 21:27:51.000 071 14262.73 376.01 54597.10 88888.00 2021-03-12 21:27:52.000 071 14260.70 374.07 54599.42 88888.00 2021-03-12 21:27:53.000 071 14260.84 373.80 54599.37 88888.00 2021-03-12 21:27:54.000 071 14260.85 373.98 54599.45 88888.00 2021-03-12 21:27:55.000 071 14260.97 373.97 54599.57 88888.00 2021-03-12 21:27:56.000 071 14260.72 373.86 54599.49 88888.00 2021-03-12 21:27:57.000 071 14261.09 373.99 54599.54 88888.00 2021-03-12 21:27:58.000 071 14260.94 374.31 54599.56 88888.00 2021-03-12 21:27:59.000 071 14261.30 374.35 54599.52 88888.00 2021-03-12 21:28:00.000 071 14261.12 374.40 54599.60 88888.00 2021-03-12 21:28:01.000 071 14261.10 374.02 54599.61 88888.00 2021-03-12 21:28:02.000 071 14261.12 374.32 54599.65 88888.00 2021-03-12 21:28:03.000 071 14261.62 374.18 54599.68 88888.00 2021-03-12 21:28:04.000 071 14261.39 374.30 54599.67 88888.00 2021-03-12 21:28:05.000 071 14261.75 374.50 54599.69 88888.00 2021-03-12 21:28:06.000 071 14265.07 377.78 54597.31 88888.00 2021-03-12 21:28:07.000 071 14262.84 376.51 54599.76 88888.00 2021-03-12 21:28:08.000 071 14261.81 374.50 54599.75 88888.00 2021-03-12 21:28:09.000 071 14261.92 374.46 54599.78 88888.00 2021-03-12 21:28:10.000 071 14261.87 374.31 54599.94 88888.00 2021-03-12 21:28:11.000 071 14261.96 374.56 54599.81 88888.00 2021-03-12 21:28:12.000 071 14264.36 377.23 54597.58 88888.00 2021-03-12 21:28:13.000 071 14262.09 374.72 54599.66 88888.00 2021-03-12 21:28:14.000 071 14262.24 374.68 54599.76 88888.00 2021-03-12 21:28:15.000 071 14262.62 374.75 54599.80 88888.00 2021-03-12 21:28:16.000 071 14262.36 374.79 54599.97 88888.00 2021-03-12 21:28:17.000 071 14262.60 375.12 54599.93 88888.00 2021-03-12 21:28:18.000 071 14262.79 375.02 54599.89 88888.00 2021-03-12 21:28:19.000 071 14262.70 374.94 54599.94 88888.00 2021-03-12 21:28:20.000 071 14262.83 374.91 54599.99 88888.00 2021-03-12 21:28:21.000 071 14263.86 375.09 54597.60 88888.00 2021-03-12 21:28:22.000 071 14263.32 377.59 54599.89 88888.00 2021-03-12 21:28:23.000 071 14263.33 375.41 54600.00 88888.00 2021-03-12 21:28:24.000 071 14263.01 375.38 54599.95 88888.00 2021-03-12 21:28:25.000 071 14263.22 375.33 54600.06 88888.00 2021-03-12 21:28:26.000 071 14263.29 375.31 54600.08 88888.00 2021-03-12 21:28:27.000 071 14263.46 375.32 54600.06 88888.00 2021-03-12 21:28:28.000 071 14263.62 375.75 54600.04 88888.00 2021-03-12 21:28:29.000 071 14263.74 375.73 54600.11 88888.00 2021-03-12 21:28:30.000 071 14263.67 375.54 54600.05 88888.00 2021-03-12 21:28:31.000 071 14263.89 375.63 54600.21 88888.00 2021-03-12 21:28:32.000 071 14263.96 375.67 54600.27 88888.00 2021-03-12 21:28:33.000 071 14264.20 375.68 54600.30 88888.00 2021-03-12 21:28:34.000 071 14264.23 375.62 54600.25 88888.00 2021-03-12 21:28:35.000 071 14264.40 375.70 54600.31 88888.00 2021-03-12 21:28:36.000 071 14264.52 375.73 54600.24 88888.00 2021-03-12 21:28:37.000 071 14266.88 378.12 54598.11 88888.00 2021-03-12 21:28:38.000 071 14264.89 375.66 54600.54 88888.00 2021-03-12 21:28:39.000 071 14264.80 375.66 54600.43 88888.00 2021-03-12 21:28:40.000 071 14264.91 375.82 54600.59 88888.00 2021-03-12 21:28:41.000 071 14265.03 375.80 54600.64 88888.00 2021-03-12 21:28:42.000 071 14265.18 375.72 54600.74 88888.00 2021-03-12 21:28:43.000 071 14267.31 378.27 54598.78 88888.00 2021-03-12 21:28:44.000 071 14265.40 375.91 54600.72 88888.00 2021-03-12 21:28:45.000 071 14265.50 376.29 54600.77 88888.00 2021-03-12 21:28:46.000 071 14265.53 375.92 54600.72 88888.00 2021-03-12 21:28:47.000 071 14265.91 376.27 54600.63 88888.00 2021-03-12 21:28:48.000 071 14265.82 376.08 54600.81 88888.00 2021-03-12 21:28:49.000 071 14266.00 376.33 54600.73 88888.00 2021-03-12 21:28:50.000 071 14266.05 376.18 54601.04 88888.00 2021-03-12 21:28:51.000 071 14266.00 376.00 54601.07 88888.00 2021-03-12 21:28:52.000 071 14266.10 376.19 54601.14 88888.00 2021-03-12 21:28:53.000 071 14266.38 376.28 54601.07 88888.00 2021-03-12 21:28:54.000 071 14266.35 376.40 54601.11 88888.00 2021-03-12 21:28:55.000 071 14266.58 376.33 54601.19 88888.00 2021-03-12 21:28:56.000 071 14266.58 376.20 54601.21 88888.00 2021-03-12 21:28:57.000 071 14266.86 376.30 54601.31 88888.00 2021-03-12 21:28:58.000 071 14267.67 376.26 54597.66 88888.00 2021-03-12 21:28:59.000 071 14269.16 378.60 54598.87 88888.00 2021-03-12 21:29:00.000 071 14266.95 376.71 54601.44 88888.00 2021-03-12 21:29:01.000 071 14266.99 376.15 54601.49 88888.00 2021-03-12 21:29:02.000 071 14267.20 376.23 54601.43 88888.00 2021-03-12 21:29:03.000 071 14267.39 376.45 54601.46 88888.00 2021-03-12 21:29:04.000 071 14267.70 376.37 54601.39 88888.00 2021-03-12 21:29:05.000 071 14269.96 378.88 54599.29 88888.00 2021-03-12 21:29:06.000 071 14267.55 376.36 54601.71 88888.00 2021-03-12 21:29:07.000 071 14267.95 376.38 54601.69 88888.00 2021-03-12 21:29:08.000 071 14267.92 376.53 54601.77 88888.00 2021-03-12 21:29:09.000 071 14267.89 376.44 54601.73 88888.00 2021-03-12 21:29:10.000 071 14267.92 376.49 54601.45 88888.00 2021-03-12 21:29:11.000 071 14268.08 376.51 54601.82 88888.00 2021-03-12 21:29:12.000 071 14268.25 376.44 54601.84 88888.00 2021-03-12 21:29:13.000 071 14268.60 376.45 54602.00 88888.00 2021-03-12 21:29:14.000 071 14268.47 376.47 54601.99 88888.00 2021-03-12 21:29:15.000 071 14268.55 376.82 54602.00 88888.00 2021-03-12 21:29:16.000 071 14268.60 376.34 54602.04 88888.00 2021-03-12 21:29:17.000 071 14268.62 376.38 54602.13 88888.00 2021-03-12 21:29:18.000 071 14268.71 376.22 54602.07 88888.00 2021-03-12 21:29:19.000 071 14268.90 376.37 54602.09 88888.00 2021-03-12 21:29:20.000 071 14268.86 376.40 54602.17 88888.00 2021-03-12 21:29:21.000 071 14268.92 376.23 54602.11 88888.00 2021-03-12 21:29:22.000 071 14269.01 376.39 54602.22 88888.00 2021-03-12 21:29:23.000 071 14268.88 376.33 54602.19 88888.00 2021-03-12 21:29:24.000 071 14269.02 376.57 54602.36 88888.00 2021-03-12 21:29:25.000 071 14269.17 376.40 54602.35 88888.00 2021-03-12 21:29:26.000 071 14269.17 376.41 54602.40 88888.00 2021-03-12 21:29:27.000 071 14269.30 376.68 54602.50 88888.00 2021-03-12 21:29:28.000 071 14269.31 376.29 54602.56 88888.00 2021-03-12 21:29:29.000 071 14271.71 377.75 54600.21 88888.00 2021-03-12 21:29:30.000 071 14269.40 376.88 54602.65 88888.00 2021-03-12 21:29:31.000 071 14269.51 376.32 54602.58 88888.00 2021-03-12 21:29:32.000 071 14269.72 376.13 54602.53 88888.00 2021-03-12 21:29:33.000 071 14269.40 376.20 54602.67 88888.00 2021-03-12 21:29:34.000 071 14269.66 376.39 54602.50 88888.00 2021-03-12 21:29:35.000 071 14271.87 378.70 54600.48 88888.00 2021-03-12 21:29:36.000 071 14269.72 376.25 54602.86 88888.00 2021-03-12 21:29:37.000 071 14269.66 376.31 54602.75 88888.00 2021-03-12 21:29:38.000 071 14269.55 376.19 54602.79 88888.00 2021-03-12 21:29:39.000 071 14270.01 376.25 54602.88 88888.00 2021-03-12 21:29:40.000 071 14269.73 376.30 54602.90 88888.00 2021-03-12 21:29:41.000 071 14269.71 376.26 54602.97 88888.00 2021-03-12 21:29:42.000 071 14269.76 376.18 54602.92 88888.00 2021-03-12 21:29:43.000 071 14269.71 376.25 54603.15 88888.00 2021-03-12 21:29:44.000 071 14269.87 376.22 54603.01 88888.00 2021-03-12 21:29:45.000 071 14270.16 376.01 54603.03 88888.00 2021-03-12 21:29:46.000 071 14269.93 376.43 54603.08 88888.00 2021-03-12 21:29:47.000 071 14269.92 376.19 54603.07 88888.00 2021-03-12 21:29:48.000 071 14269.96 376.29 54603.21 88888.00 2021-03-12 21:29:49.000 071 14269.84 376.35 54603.15 88888.00 2021-03-12 21:29:50.000 071 14269.91 376.70 54602.84 88888.00 2021-03-12 21:29:51.000 071 14269.84 376.51 54603.14 88888.00 2021-03-12 21:29:52.000 071 14270.15 376.51 54603.19 88888.00 2021-03-12 21:29:53.000 071 14270.04 376.46 54603.24 88888.00 2021-03-12 21:29:54.000 071 14269.98 376.57 54603.01 88888.00 2021-03-12 21:29:55.000 071 14269.88 376.66 54603.17 88888.00 2021-03-12 21:29:56.000 071 14272.25 378.99 54600.81 88888.00 2021-03-12 21:29:57.000 071 14269.91 376.81 54603.35 88888.00 2021-03-12 21:29:58.000 071 14270.03 376.63 54603.13 88888.00 2021-03-12 21:29:59.000 071 14269.87 376.85 54603.09 88888.00 2021-03-12 21:30:00.000 071 14269.87 376.42 54603.22 88888.00 2021-03-12 21:30:01.000 071 14269.93 376.89 54603.26 88888.00 2021-03-12 21:30:02.000 071 14272.17 379.14 54601.05 88888.00 2021-03-12 21:30:03.000 071 14269.83 376.68 54603.47 88888.00 2021-03-12 21:30:04.000 071 14269.80 376.72 54603.34 88888.00 2021-03-12 21:30:05.000 071 14269.97 376.92 54603.11 88888.00 2021-03-12 21:30:06.000 071 14269.97 377.11 54603.12 88888.00 2021-03-12 21:30:07.000 071 14269.88 376.78 54603.23 88888.00 2021-03-12 21:30:08.000 071 14272.16 379.23 54600.98 88888.00 2021-03-12 21:30:09.000 071 14269.84 376.85 54603.20 88888.00 2021-03-12 21:30:10.000 071 14269.92 377.50 54603.36 88888.00 2021-03-12 21:30:11.000 071 14270.16 377.15 54603.45 88888.00 2021-03-12 21:30:12.000 071 14269.95 377.05 54603.28 88888.00 2021-03-12 21:30:13.000 071 14269.96 376.96 54603.39 88888.00 2021-03-12 21:30:14.000 071 14270.28 377.41 54603.44 88888.00 2021-03-12 21:30:15.000 071 14270.01 377.36 54603.40 88888.00 2021-03-12 21:30:16.000 071 14270.08 377.25 54603.49 88888.00 2021-03-12 21:30:17.000 071 14270.15 377.14 54603.47 88888.00 2021-03-12 21:30:18.000 071 14270.08 377.20 54603.59 88888.00 2021-03-12 21:30:19.000 071 14270.11 377.35 54603.50 88888.00 2021-03-12 21:30:20.000 071 14270.28 377.36 54603.39 88888.00 2021-03-12 21:30:21.000 071 14270.25 377.82 54603.50 88888.00 2021-03-12 21:30:22.000 071 14270.65 377.79 54603.48 88888.00 2021-03-12 21:30:23.000 071 14270.27 377.48 54603.57 88888.00 2021-03-12 21:30:24.000 071 14270.41 377.54 54603.52 88888.00 2021-03-12 21:30:25.000 071 14270.42 377.56 54603.50 88888.00 2021-03-12 21:30:26.000 071 14270.55 377.52 54603.65 88888.00 2021-03-12 21:30:27.000 071 14272.97 380.01 54601.38 88888.00 2021-03-12 21:30:28.000 071 14270.28 377.39 54603.69 88888.00 2021-03-12 21:30:29.000 071 14270.47 377.54 54603.55 88888.00 2021-03-12 21:30:30.000 071 14270.57 377.80 54603.29 88888.00 2021-03-12 21:30:31.000 071 14270.63 377.75 54603.31 88888.00 2021-03-12 21:30:32.000 071 14272.73 379.91 54601.20 88888.00 2021-03-12 21:30:33.000 071 14270.41 377.73 54603.62 88888.00 2021-03-12 21:30:34.000 071 14270.54 377.62 54603.51 88888.00 2021-03-12 21:30:35.000 071 14270.78 377.87 54602.92 88888.00 2021-03-12 21:30:36.000 071 14272.80 379.99 54601.20 88888.00 2021-03-12 21:30:37.000 071 14270.60 377.58 54603.36 88888.00 2021-03-12 21:30:38.000 071 14270.66 377.80 54603.63 88888.00 2021-03-12 21:30:39.000 071 14270.86 377.70 54603.28 88888.00 2021-03-12 21:30:40.000 071 14270.67 377.77 54603.57 88888.00 2021-03-12 21:30:41.000 071 14270.67 378.06 54603.46 88888.00 2021-03-12 21:30:42.000 071 14273.02 380.58 54601.22 88888.00 2021-03-12 21:30:43.000 071 14270.85 377.96 54603.45 88888.00 2021-03-12 21:30:44.000 071 14270.88 378.22 54603.52 88888.00 2021-03-12 21:30:45.000 071 14270.78 378.19 54603.50 88888.00 2021-03-12 21:30:46.000 071 14270.84 378.40 54603.63 88888.00 2021-03-12 21:30:47.000 071 14270.78 378.36 54603.54 88888.00 2021-03-12 21:30:48.000 071 14270.96 378.38 54603.59 88888.00 2021-03-12 21:30:49.000 071 14271.13 378.77 54603.45 88888.00 2021-03-12 21:30:50.000 071 14271.20 378.58 54603.51 88888.00 2021-03-12 21:30:51.000 071 14271.25 378.90 54603.53 88888.00 2021-03-12 21:30:52.000 071 14271.35 378.89 54603.26 88888.00 2021-03-12 21:30:53.000 071 14271.30 378.89 54603.64 88888.00 2021-03-12 21:30:54.000 071 14271.54 379.21 54603.66 88888.00 2021-03-12 21:30:55.000 071 14272.04 378.96 54602.94 88888.00 2021-03-12 21:30:56.000 071 14271.54 379.17 54603.66 88888.00 2021-03-12 21:30:57.000 071 14271.73 379.19 54603.64 88888.00 2021-03-12 21:30:58.000 071 14271.78 379.28 54603.79 88888.00 2021-03-12 21:30:59.000 071 14271.85 379.40 54603.80 88888.00 2021-03-12 21:31:00.000 071 14271.94 379.32 54603.76 88888.00 2021-03-12 21:31:01.000 071 14271.87 379.43 54603.87 88888.00 2021-03-12 21:31:02.000 071 14272.00 379.60 54603.82 88888.00 2021-03-12 21:31:03.000 071 14271.97 379.63 54603.76 88888.00 2021-03-12 21:31:04.000 071 14272.26 379.51 54603.82 88888.00 2021-03-12 21:31:05.000 071 14272.18 379.59 54603.78 88888.00 2021-03-12 21:31:06.000 071 14274.60 380.84 54601.25 88888.00 2021-03-12 21:31:07.000 071 14272.30 380.67 54603.91 88888.00 2021-03-12 21:31:08.000 071 14272.18 379.84 54603.97 88888.00 2021-03-12 21:31:09.000 071 14272.37 380.10 54604.00 88888.00 2021-03-12 21:31:10.000 071 14272.46 379.95 54603.69 88888.00 2021-03-12 21:31:11.000 071 14272.61 380.12 54603.92 88888.00 2021-03-12 21:31:12.000 071 14274.86 382.32 54601.66 88888.00 2021-03-12 21:31:13.000 071 14272.79 379.90 54604.05 88888.00 2021-03-12 21:31:14.000 071 14272.61 380.00 54604.12 88888.00 2021-03-12 21:31:15.000 071 14272.80 380.20 54603.66 88888.00 2021-03-12 21:31:16.000 071 14272.56 380.19 54604.00 88888.00 2021-03-12 21:31:17.000 071 14272.48 380.10 54603.97 88888.00 2021-03-12 21:31:18.000 071 14272.55 380.18 54604.14 88888.00 2021-03-12 21:31:19.000 071 14272.67 379.86 54604.25 88888.00 2021-03-12 21:31:20.000 071 14272.90 379.99 54604.14 88888.00 2021-03-12 21:31:21.000 071 14272.84 380.02 54604.25 88888.00 2021-03-12 21:31:22.000 071 14273.08 379.98 54604.18 88888.00 2021-03-12 21:31:23.000 071 14272.81 379.84 54604.38 88888.00 2021-03-12 21:31:24.000 071 14272.92 379.91 54604.31 88888.00 2021-03-12 21:31:25.000 071 14272.98 379.94 54604.20 88888.00 2021-03-12 21:31:26.000 071 14273.23 380.10 54604.11 88888.00 2021-03-12 21:31:27.000 071 14273.17 379.93 54604.23 88888.00 2021-03-12 21:31:28.000 071 14273.09 379.79 54604.37 88888.00 2021-03-12 21:31:29.000 071 14273.25 380.07 54604.24 88888.00 2021-03-12 21:31:30.000 071 14276.26 383.31 54601.99 88888.00 2021-03-12 21:31:31.000 071 14273.30 381.89 54604.40 88888.00 2021-03-12 21:31:32.000 071 14273.67 379.53 54604.42 88888.00 2021-03-12 21:31:33.000 071 14273.47 379.88 54604.49 88888.00 2021-03-12 21:31:34.000 071 14273.56 379.70 54604.49 88888.00 2021-03-12 21:31:35.000 071 14273.55 379.58 54604.59 88888.00 2021-03-12 21:31:36.000 071 14276.02 381.88 54602.33 88888.00 2021-03-12 21:31:37.000 071 14273.87 379.56 54604.64 88888.00 2021-03-12 21:31:38.000 071 14273.96 379.75 54604.59 88888.00 2021-03-12 21:31:39.000 071 14274.22 379.55 54604.48 88888.00 2021-03-12 21:31:40.000 071 14273.89 379.30 54604.87 88888.00 2021-03-12 21:31:41.000 071 14274.07 379.52 54604.87 88888.00 2021-03-12 21:31:42.000 071 14274.23 379.43 54604.78 88888.00 2021-03-12 21:31:43.000 071 14276.37 381.65 54603.63 88888.00 2021-03-12 21:31:44.000 071 14274.01 379.30 54604.84 88888.00 2021-03-12 21:31:45.000 071 14274.05 379.18 54604.95 88888.00 2021-03-12 21:31:46.000 071 14274.22 379.19 54604.97 88888.00 2021-03-12 21:31:47.000 071 14274.37 379.65 54605.01 88888.00 2021-03-12 21:31:48.000 071 14274.24 379.35 54605.04 88888.00 2021-03-12 21:31:49.000 071 14274.27 379.21 54605.01 88888.00 2021-03-12 21:31:50.000 071 14274.20 379.14 54604.83 88888.00 2021-03-12 21:31:51.000 071 14274.48 379.45 54604.90 88888.00 2021-03-12 21:31:52.000 071 14274.61 379.16 54605.12 88888.00 2021-03-12 21:31:53.000 071 14274.53 379.01 54605.24 88888.00 2021-03-12 21:31:54.000 071 14274.25 379.04 54605.02 88888.00 2021-03-12 21:31:55.000 071 14274.14 379.08 54605.27 88888.00 2021-03-12 21:31:56.000 071 14274.31 379.33 54605.27 88888.00 2021-03-12 21:31:57.000 071 14274.25 379.10 54605.07 88888.00 2021-03-12 21:31:58.000 071 14274.16 379.23 54605.12 88888.00 2021-03-12 21:31:59.000 071 14274.29 379.17 54605.15 88888.00 2021-03-12 21:32:00.000 071 14274.15 379.19 54605.19 88888.00 2021-03-12 21:32:01.000 071 14274.19 379.28 54605.28 88888.00 2021-03-12 21:32:02.000 071 14274.33 379.07 54605.15 88888.00 2021-03-12 21:32:03.000 071 14276.51 381.37 54602.76 88888.00 2021-03-12 21:32:04.000 071 14274.22 378.98 54605.15 88888.00 2021-03-12 21:32:05.000 071 14274.10 378.90 54605.32 88888.00 2021-03-12 21:32:06.000 071 14274.09 378.96 54605.09 88888.00 2021-03-12 21:32:07.000 071 14274.12 379.25 54605.03 88888.00 2021-03-12 21:32:08.000 071 14274.11 378.70 54605.30 88888.00 2021-03-12 21:32:09.000 071 14276.15 380.83 54602.82 88888.00 2021-03-12 21:32:10.000 071 14273.95 378.52 54605.16 88888.00 2021-03-12 21:32:11.000 071 14273.89 378.84 54604.99 88888.00 2021-03-12 21:32:12.000 071 14274.24 378.23 54605.14 88888.00 2021-03-12 21:32:13.000 071 14273.90 378.53 54605.19 88888.00 2021-03-12 21:32:14.000 071 14273.77 378.60 54605.22 88888.00 2021-03-12 21:32:15.000 071 14273.71 378.54 54605.15 88888.00 2021-03-12 21:32:16.000 071 14273.73 378.77 54605.04 88888.00 2021-03-12 21:32:17.000 071 14273.64 378.38 54605.20 88888.00 2021-03-12 21:32:18.000 071 14273.74 378.38 54605.17 88888.00 2021-03-12 21:32:19.000 071 14273.91 378.46 54605.16 88888.00 2021-03-12 21:32:20.000 071 14273.78 378.41 54605.14 88888.00 2021-03-12 21:32:21.000 071 14273.75 378.13 54605.10 88888.00 2021-03-12 21:32:22.000 071 14273.98 378.41 54605.05 88888.00 2021-03-12 21:32:23.000 071 14273.91 378.42 54605.08 88888.00 2021-03-12 21:32:24.000 071 14273.75 378.22 54605.13 88888.00 2021-03-12 21:32:25.000 071 14273.96 378.25 54605.16 88888.00 2021-03-12 21:32:26.000 071 14273.87 378.37 54605.11 88888.00 2021-03-12 21:32:27.000 071 14274.00 378.22 54605.11 88888.00 2021-03-12 21:32:28.000 071 14273.98 378.59 54605.04 88888.00 2021-03-12 21:32:29.000 071 14274.46 377.99 54605.01 88888.00 2021-03-12 21:32:30.000 071 14276.14 380.44 54602.59 88888.00 2021-03-12 21:32:31.000 071 14274.04 378.07 54605.03 88888.00 2021-03-12 21:32:32.000 071 14273.71 378.09 54604.91 88888.00 2021-03-12 21:32:33.000 071 14274.35 377.74 54605.01 88888.00 2021-03-12 21:32:34.000 071 14274.16 378.10 54605.04 88888.00 2021-03-12 21:32:35.000 071 14274.38 377.82 54604.96 88888.00 2021-03-12 21:32:36.000 071 14276.25 380.18 54602.67 88888.00 2021-03-12 21:32:37.000 071 14274.53 377.89 54604.93 88888.00 2021-03-12 21:32:38.000 071 14273.87 377.92 54604.93 88888.00 2021-03-12 21:32:39.000 071 14274.05 378.07 54602.42 88888.00 2021-03-12 21:32:40.000 071 14275.12 380.14 54605.05 88888.00 2021-03-12 21:32:41.000 071 14274.06 377.77 54604.95 88888.00 2021-03-12 21:32:42.000 071 14274.18 377.87 54604.90 88888.00 2021-03-12 21:32:43.000 071 14274.07 377.77 54604.78 88888.00 2021-03-12 21:32:44.000 071 14274.12 377.86 54604.92 88888.00 2021-03-12 21:32:45.000 071 14274.06 377.79 54604.92 88888.00 2021-03-12 21:32:46.000 071 14274.06 377.89 54604.92 88888.00 2021-03-12 21:32:47.000 071 14274.01 378.06 54604.77 88888.00 2021-03-12 21:32:48.000 071 14274.02 377.71 54604.91 88888.00 2021-03-12 21:32:49.000 071 14274.10 377.51 54604.90 88888.00 2021-03-12 21:32:50.000 071 14273.96 377.81 54605.00 88888.00 2021-03-12 21:32:51.000 071 14274.18 377.90 54604.66 88888.00 2021-03-12 21:32:52.000 071 14273.98 377.76 54604.73 88888.00 2021-03-12 21:32:53.000 071 14273.90 377.88 54604.78 88888.00 2021-03-12 21:32:54.000 071 14273.93 377.59 54604.65 88888.00 2021-03-12 21:32:55.000 071 14273.76 377.81 54604.82 88888.00 2021-03-12 21:32:56.000 071 14273.99 377.61 54604.81 88888.00 2021-03-12 21:32:57.000 071 14273.84 377.51 54604.87 88888.00 2021-03-12 21:32:58.000 071 14273.93 377.62 54604.82 88888.00 2021-03-12 21:32:59.000 071 14273.86 377.64 54604.68 88888.00 2021-03-12 21:33:00.000 071 14276.07 379.78 54602.51 88888.00 2021-03-12 21:33:01.000 071 14273.63 377.58 54604.75 88888.00 2021-03-12 21:33:02.000 071 14273.56 377.45 54604.72 88888.00 2021-03-12 21:33:03.000 071 14273.64 377.42 54604.76 88888.00 2021-03-12 21:33:04.000 071 14273.65 377.47 54604.69 88888.00 2021-03-12 21:33:05.000 071 14273.63 377.41 54604.84 88888.00 2021-03-12 21:33:06.000 071 14275.89 379.92 54602.37 88888.00 2021-03-12 21:33:07.000 071 14273.49 377.28 54604.61 88888.00 2021-03-12 21:33:08.000 071 14273.43 377.45 54604.67 88888.00 2021-03-12 21:33:09.000 071 14273.43 377.57 54604.86 88888.00 2021-03-12 21:33:10.000 071 14273.27 377.38 54604.62 88888.00 2021-03-12 21:33:11.000 071 14273.06 377.34 54604.66 88888.00 2021-03-12 21:33:12.000 071 14273.33 377.10 54604.58 88888.00 2021-03-12 21:33:13.000 071 14273.21 377.19 54604.63 88888.00 2021-03-12 21:33:14.000 071 14273.28 376.89 54604.60 88888.00 2021-03-12 21:33:15.000 071 14273.05 377.19 54604.66 88888.00 2021-03-12 21:33:16.000 071 14272.91 377.20 54604.63 88888.00 2021-03-12 21:33:17.000 071 14273.40 377.03 54603.98 88888.00 2021-03-12 21:33:18.000 071 14272.89 377.28 54604.49 88888.00 2021-03-12 21:33:19.000 071 14272.91 377.12 54604.52 88888.00 2021-03-12 21:33:20.000 071 14272.80 376.96 54604.56 88888.00 2021-03-12 21:33:21.000 071 14272.86 377.11 54604.64 88888.00 2021-03-12 21:33:22.000 071 14272.67 377.25 54604.38 88888.00 2021-03-12 21:33:23.000 071 14272.68 377.01 54604.45 88888.00 2021-03-12 21:33:24.000 071 14272.66 377.10 54604.45 88888.00 2021-03-12 21:33:25.000 071 14272.62 377.12 54604.31 88888.00 2021-03-12 21:33:26.000 071 14274.85 379.38 54601.71 88888.00 2021-03-12 21:33:27.000 071 14272.39 377.15 54604.19 88888.00 2021-03-12 21:33:28.000 071 14272.64 377.32 54604.27 88888.00 2021-03-12 21:33:29.000 071 14272.44 377.12 54604.26 88888.00 2021-03-12 21:33:30.000 071 14272.15 377.00 54604.27 88888.00 2021-03-12 21:33:31.000 071 14272.23 376.88 54604.10 88888.00 2021-03-12 21:33:32.000 071 14274.47 379.29 54601.78 88888.00 2021-03-12 21:33:33.000 071 14271.99 376.78 54603.87 88888.00 2021-03-12 21:33:34.000 071 14272.22 377.43 54603.89 88888.00 2021-03-12 21:33:35.000 071 14271.95 377.01 54603.99 88888.00 2021-03-12 21:33:36.000 071 14271.86 376.75 54604.10 88888.00 2021-03-12 21:33:37.000 071 14271.60 376.80 54603.89 88888.00 2021-03-12 21:33:38.000 071 14271.88 376.83 54604.00 88888.00 2021-03-12 21:33:39.000 071 14271.72 376.85 54603.93 88888.00 2021-03-12 21:33:40.000 071 14271.49 376.59 54603.84 88888.00 2021-03-12 21:33:41.000 071 14271.45 376.82 54603.91 88888.00 2021-03-12 21:33:42.000 071 14271.30 376.74 54603.61 88888.00 2021-03-12 21:33:43.000 071 14271.29 376.57 54603.89 88888.00 2021-03-12 21:33:44.000 071 14271.74 376.83 54603.78 88888.00 2021-03-12 21:33:45.000 071 14271.13 376.42 54603.84 88888.00 2021-03-12 21:33:46.000 071 14271.15 376.74 54603.82 88888.00 2021-03-12 21:33:47.000 071 14271.08 376.41 54603.77 88888.00 2021-03-12 21:33:48.000 071 14270.95 376.37 54603.62 88888.00 2021-03-12 21:33:49.000 071 14271.03 376.37 54603.55 88888.00 2021-03-12 21:33:50.000 071 14270.89 376.43 54603.70 88888.00 2021-03-12 21:33:51.000 071 14270.81 376.16 54603.58 88888.00 2021-03-12 21:33:52.000 071 14270.67 376.22 54603.46 88888.00 2021-03-12 21:33:53.000 071 14270.67 376.45 54603.58 88888.00 2021-03-12 21:33:54.000 071 14270.73 376.25 54603.48 88888.00 2021-03-12 21:33:55.000 071 14270.70 376.32 54603.54 88888.00 2021-03-12 21:33:56.000 071 14270.66 376.15 54601.35 88888.00 2021-03-12 21:33:57.000 071 14272.79 378.53 54603.34 88888.00 2021-03-12 21:33:58.000 071 14270.60 376.25 54603.33 88888.00 2021-03-12 21:33:59.000 071 14270.65 376.09 54603.26 88888.00 2021-03-12 21:34:00.000 071 14270.64 376.16 54603.43 88888.00 2021-03-12 21:34:01.000 071 14270.57 375.86 54603.26 88888.00 2021-03-12 21:34:02.000 071 14272.75 378.33 54600.95 88888.00 2021-03-12 21:34:03.000 071 14270.47 376.07 54603.42 88888.00 2021-03-12 21:34:04.000 071 14270.54 376.32 54603.14 88888.00 2021-03-12 21:34:05.000 071 14270.43 376.07 54603.14 88888.00 2021-03-12 21:34:06.000 071 14270.54 376.42 54602.87 88888.00 2021-03-12 21:34:07.000 071 14270.40 376.24 54603.22 88888.00 2021-03-12 21:34:08.000 071 14270.67 376.26 54603.25 88888.00 2021-03-12 21:34:09.000 071 14270.67 376.28 54602.70 88888.00 2021-03-12 21:34:10.000 071 14270.48 376.30 54603.26 88888.00 2021-03-12 21:34:11.000 071 14270.57 376.19 54603.22 88888.00 2021-03-12 21:34:12.000 071 14270.77 376.33 54603.24 88888.00 2021-03-12 21:34:13.000 071 14270.50 376.44 54602.96 88888.00 2021-03-12 21:34:14.000 071 14270.70 376.57 54603.14 88888.00 2021-03-12 21:34:15.000 071 14270.60 376.61 54603.16 88888.00 2021-03-12 21:34:16.000 071 14270.72 376.83 54603.07 88888.00 2021-03-12 21:34:17.000 071 14270.54 376.62 54603.10 88888.00 2021-03-12 21:34:18.000 071 14270.66 376.73 54602.95 88888.00 2021-03-12 21:34:19.000 071 14270.62 377.11 54603.10 88888.00 2021-03-12 21:34:20.000 071 14272.76 380.18 54600.70 88888.00 2021-03-12 21:34:21.000 071 14270.50 377.64 54602.98 88888.00 2021-03-12 21:34:22.000 071 14270.40 376.59 54603.16 88888.00 2021-03-12 21:34:23.000 071 14270.46 376.82 54603.00 88888.00 2021-03-12 21:34:24.000 071 14270.83 377.11 54603.01 88888.00 2021-03-12 21:34:25.000 071 14270.68 376.48 54603.18 88888.00 2021-03-12 21:34:26.000 071 14272.83 378.96 54600.73 88888.00 2021-03-12 21:34:27.000 071 14270.66 376.88 54603.04 88888.00 2021-03-12 21:34:28.000 071 14270.57 376.97 54603.07 88888.00 2021-03-12 21:34:29.000 071 14270.47 377.25 54603.14 88888.00 2021-03-12 21:34:30.000 071 14270.73 376.92 54603.24 88888.00 2021-03-12 21:34:31.000 071 14270.60 376.76 54603.12 88888.00 2021-03-12 21:34:32.000 071 14270.54 376.74 54602.94 88888.00 2021-03-12 21:34:33.000 071 14272.84 379.21 54601.98 88888.00 2021-03-12 21:34:34.000 071 14270.56 377.38 54603.04 88888.00 2021-03-12 21:34:35.000 071 14270.22 377.06 54603.24 88888.00 2021-03-12 21:34:36.000 071 14270.52 376.93 54603.33 88888.00 2021-03-12 21:34:37.000 071 14270.40 376.97 54603.14 88888.00 2021-03-12 21:34:38.000 071 14270.46 377.22 54603.02 88888.00 2021-03-12 21:34:39.000 071 14270.47 377.37 54603.11 88888.00 2021-03-12 21:34:40.000 071 14270.39 376.92 54603.13 88888.00 2021-03-12 21:34:41.000 071 14270.49 376.98 54603.26 88888.00 2021-03-12 21:34:42.000 071 14270.47 376.88 54603.17 88888.00 2021-03-12 21:34:43.000 071 14270.45 376.70 54603.22 88888.00 2021-03-12 21:34:44.000 071 14270.53 377.17 54603.13 88888.00 2021-03-12 21:34:45.000 071 14270.60 376.96 54603.11 88888.00 2021-03-12 21:34:46.000 071 14270.53 377.12 54603.11 88888.00 2021-03-12 21:34:47.000 071 14270.44 376.90 54603.09 88888.00 2021-03-12 21:34:48.000 071 14270.50 376.93 54603.07 88888.00 2021-03-12 21:34:49.000 071 14270.64 377.25 54603.08 88888.00 2021-03-12 21:34:50.000 071 14270.70 376.98 54603.31 88888.00 2021-03-12 21:34:51.000 071 14270.62 376.90 54603.14 88888.00 2021-03-12 21:34:52.000 071 14270.53 377.01 54603.14 88888.00 2021-03-12 21:34:53.000 071 14272.84 379.34 54600.87 88888.00 2021-03-12 21:34:54.000 071 14270.97 377.34 54603.01 88888.00 2021-03-12 21:34:55.000 071 14270.92 376.93 54602.82 88888.00 2021-03-12 21:34:56.000 071 14270.78 377.01 54603.14 88888.00 2021-03-12 21:34:57.000 071 14270.81 376.80 54603.28 88888.00 2021-03-12 21:34:58.000 071 14270.82 376.91 54603.22 88888.00 2021-03-12 21:34:59.000 071 14273.14 379.35 54600.29 88888.00 2021-03-12 21:35:00.000 071 14270.83 377.19 54603.14 88888.00 2021-03-12 21:35:01.000 071 14270.87 377.03 54603.20 88888.00 2021-03-12 21:35:02.000 071 14270.73 376.99 54603.18 88888.00 2021-03-12 21:35:03.000 071 14270.93 377.09 54602.99 88888.00 2021-03-12 21:35:04.000 071 14270.85 376.98 54603.17 88888.00 2021-03-12 21:35:05.000 071 14270.95 377.32 54603.13 88888.00 2021-03-12 21:35:06.000 071 14270.88 377.46 54603.06 88888.00 2021-03-12 21:35:07.000 071 14270.79 377.13 54603.25 88888.00 2021-03-12 21:35:08.000 071 14276.63 382.35 54600.83 88888.00 2021-03-12 21:35:09.000 071 14272.65 379.52 54603.06 88888.00 2021-03-12 21:35:10.000 071 14271.07 377.41 54603.12 88888.00 2021-03-12 21:35:11.000 071 14271.27 377.01 54602.83 88888.00 2021-03-12 21:35:12.000 071 14270.79 377.09 54603.39 88888.00 2021-03-12 21:35:13.000 071 14270.85 377.46 54603.23 88888.00 2021-03-12 21:35:14.000 071 14273.24 379.53 54600.71 88888.00 2021-03-12 21:35:15.000 071 14270.83 377.39 54603.07 88888.00 2021-03-12 21:35:16.000 071 14270.89 377.68 54603.18 88888.00 2021-03-12 21:35:17.000 071 14270.81 377.24 54603.25 88888.00 2021-03-12 21:35:18.000 071 14270.78 377.33 54603.29 88888.00 2021-03-12 21:35:19.000 071 14270.86 377.44 54603.07 88888.00 2021-03-12 21:35:20.000 071 14270.74 377.12 54603.20 88888.00 2021-03-12 21:35:21.000 071 14270.53 377.21 54603.20 88888.00 2021-03-12 21:35:22.000 071 14270.70 377.52 54603.37 88888.00 2021-03-12 21:35:23.000 071 14270.77 377.57 54603.20 88888.00 2021-03-12 21:35:24.000 071 14270.85 377.33 54603.13 88888.00 2021-03-12 21:35:25.000 071 14271.01 377.39 54603.26 88888.00 2021-03-12 21:35:26.000 071 14270.85 376.90 54603.25 88888.00 2021-03-12 21:35:27.000 071 14270.94 377.09 54603.33 88888.00 2021-03-12 21:35:28.000 071 14270.76 377.14 54603.36 88888.00 2021-03-12 21:35:29.000 071 14270.74 377.34 54603.14 88888.00 2021-03-12 21:35:30.000 071 14270.83 376.89 54603.20 88888.00 2021-03-12 21:35:31.000 071 14271.16 377.18 54603.21 88888.00 2021-03-12 21:35:32.000 071 14270.66 377.02 54601.41 88888.00 2021-03-12 21:35:33.000 071 14272.75 379.36 54602.96 88888.00 2021-03-12 21:35:34.000 071 14270.56 376.98 54603.15 88888.00 2021-03-12 21:35:35.000 071 14270.82 376.82 54603.28 88888.00 2021-03-12 21:35:36.000 071 14270.74 376.89 54603.24 88888.00 2021-03-12 21:35:37.000 071 14270.77 376.97 54603.33 88888.00 2021-03-12 21:35:38.000 071 14272.93 379.01 54601.00 88888.00 2021-03-12 21:35:39.000 071 14270.72 376.65 54603.16 88888.00 2021-03-12 21:35:40.000 071 14270.91 376.61 54603.28 88888.00 2021-03-12 21:35:41.000 071 14270.72 376.34 54603.24 88888.00 2021-03-12 21:35:42.000 071 14270.63 376.58 54603.19 88888.00 2021-03-12 21:35:43.000 071 14272.96 378.77 54601.00 88888.00 2021-03-12 21:35:44.000 071 14270.56 376.35 54603.33 88888.00 2021-03-12 21:35:45.000 071 14270.67 376.10 54603.31 88888.00 2021-03-12 21:35:46.000 071 14270.59 376.29 54603.23 88888.00 2021-03-12 21:35:47.000 071 14270.59 376.14 54603.29 88888.00 2021-03-12 21:35:48.000 071 14270.46 376.04 54603.33 88888.00 2021-03-12 21:35:49.000 071 14272.66 378.44 54600.95 88888.00 2021-03-12 21:35:50.000 071 14270.53 376.32 54603.21 88888.00 2021-03-12 21:35:51.000 071 14270.46 376.16 54603.25 88888.00 2021-03-12 21:35:52.000 071 14270.33 375.97 54603.33 88888.00 2021-03-12 21:35:53.000 071 14270.27 375.85 54603.34 88888.00 2021-03-12 21:35:54.000 071 14270.23 375.91 54602.95 88888.00 2021-03-12 21:35:55.000 071 14270.10 376.22 54603.16 88888.00 2021-03-12 21:35:56.000 071 14270.11 376.34 54603.21 88888.00 2021-03-12 21:35:57.000 071 14270.03 376.06 54603.32 88888.00 2021-03-12 21:35:58.000 071 14269.93 375.77 54603.21 88888.00 2021-03-12 21:35:59.000 071 14269.94 375.75 54603.39 88888.00 2021-03-12 21:36:00.000 071 14269.88 375.78 54603.02 88888.00 2021-03-12 21:36:01.000 071 14269.63 375.79 54603.18 88888.00 2021-03-12 21:36:02.000 071 14269.81 375.82 54603.25 88888.00 2021-03-12 21:36:03.000 071 14269.79 375.74 54603.12 88888.00 2021-03-12 21:36:04.000 071 14269.58 375.75 54603.14 88888.00 2021-03-12 21:36:05.000 071 14272.26 378.30 54600.75 88888.00 2021-03-12 21:36:06.000 071 14270.20 375.83 54603.11 88888.00 2021-03-12 21:36:07.000 071 14269.64 375.58 54603.18 88888.00 2021-03-12 21:36:08.000 071 14269.83 376.04 54603.07 88888.00 2021-03-12 21:36:09.000 071 14269.81 375.65 54603.12 88888.00 2021-03-12 21:36:10.000 071 14269.72 375.94 54603.11 88888.00 2021-03-12 21:36:11.000 071 14272.05 378.23 54601.03 88888.00 2021-03-12 21:36:12.000 071 14269.70 375.76 54603.08 88888.00 2021-03-12 21:36:13.000 071 14269.79 375.81 54603.00 88888.00 2021-03-12 21:36:14.000 071 14269.78 375.68 54602.95 88888.00 2021-03-12 21:36:15.000 071 14270.04 375.75 54603.06 88888.00 2021-03-12 21:36:16.000 071 14270.01 375.69 54603.03 88888.00 2021-03-12 21:36:17.000 071 14270.07 375.66 54603.10 88888.00 2021-03-12 21:36:18.000 071 14270.27 375.64 54602.69 88888.00 2021-03-12 21:36:19.000 071 14270.11 375.54 54603.10 88888.00 2021-03-12 21:36:20.000 071 14272.48 378.06 54601.88 88888.00 2021-03-12 21:36:21.000 071 14270.16 375.94 54602.99 88888.00 2021-03-12 21:36:22.000 071 14270.25 375.55 54603.05 88888.00 2021-03-12 21:36:23.000 071 14270.20 375.56 54603.02 88888.00 2021-03-12 21:36:24.000 071 14270.33 375.55 54602.61 88888.00 2021-03-12 21:36:25.000 071 14270.41 375.56 54603.02 88888.00 2021-03-12 21:36:26.000 071 14270.55 375.57 54602.97 88888.00 2021-03-12 21:36:27.000 071 14270.50 375.73 54602.94 88888.00 2021-03-12 21:36:28.000 071 14270.41 375.28 54602.92 88888.00 2021-03-12 21:36:29.000 071 14270.44 375.56 54602.92 88888.00 2021-03-12 21:36:30.000 071 14270.72 375.53 54603.00 88888.00 2021-03-12 21:36:31.000 071 14270.50 376.05 54602.92 88888.00 2021-03-12 21:36:32.000 071 14270.41 375.32 54603.05 88888.00 2021-03-12 21:36:33.000 071 14270.52 375.25 54603.07 88888.00 2021-03-12 21:36:34.000 071 14270.60 375.54 54603.12 88888.00 2021-03-12 21:36:35.000 071 14272.82 377.97 54600.52 88888.00 2021-03-12 21:36:36.000 071 14270.93 375.94 54603.01 88888.00 2021-03-12 21:36:37.000 071 14270.56 375.59 54603.04 88888.00 2021-03-12 21:36:38.000 071 14270.56 375.65 54603.10 88888.00 2021-03-12 21:36:39.000 071 14270.80 375.64 54603.14 88888.00 2021-03-12 21:36:40.000 071 14270.72 375.69 54603.07 88888.00 2021-03-12 21:36:41.000 071 14272.89 378.08 54600.64 88888.00 2021-03-12 21:36:42.000 071 14270.55 375.64 54603.05 88888.00 2021-03-12 21:36:43.000 071 14270.70 375.83 54603.07 88888.00 2021-03-12 21:36:44.000 071 14270.55 375.81 54603.01 88888.00 2021-03-12 21:36:45.000 071 14270.79 376.02 54602.94 88888.00 2021-03-12 21:36:46.000 071 14270.64 375.94 54603.00 88888.00 2021-03-12 21:36:47.000 071 14270.67 375.84 54603.03 88888.00 2021-03-12 21:36:48.000 071 14270.61 376.20 54603.07 88888.00 2021-03-12 21:36:49.000 071 14270.57 375.67 54603.17 88888.00 2021-03-12 21:36:50.000 071 14270.72 375.78 54602.97 88888.00 2021-03-12 21:36:51.000 071 14270.52 376.32 54602.86 88888.00 2021-03-12 21:36:52.000 071 14270.57 375.90 54603.03 88888.00 2021-03-12 21:36:53.000 071 14270.47 375.88 54602.96 88888.00 2021-03-12 21:36:54.000 071 14270.27 375.70 54602.95 88888.00 2021-03-12 21:36:55.000 071 14270.37 375.75 54603.02 88888.00 2021-03-12 21:36:56.000 071 14270.40 375.78 54603.02 88888.00 2021-03-12 21:36:57.000 071 14270.34 375.62 54603.03 88888.00 2021-03-12 21:36:58.000 071 14270.38 375.71 54602.72 88888.00 2021-03-12 21:36:59.000 071 14270.28 375.75 54603.00 88888.00 2021-03-12 21:37:00.000 071 14270.24 375.64 54602.96 88888.00 2021-03-12 21:37:01.000 071 14270.35 375.51 54602.88 88888.00 2021-03-12 21:37:02.000 071 14270.43 375.66 54602.92 88888.00 2021-03-12 21:37:03.000 071 14270.36 376.00 54603.13 88888.00 2021-03-12 21:37:04.000 071 14272.60 378.50 54600.67 88888.00 2021-03-12 21:37:05.000 071 14270.40 375.67 54602.59 88888.00 2021-03-12 21:37:06.000 071 14270.34 375.55 54602.88 88888.00 2021-03-12 21:37:07.000 071 14270.35 375.55 54602.73 88888.00 2021-03-12 21:37:08.000 071 14270.33 375.50 54602.80 88888.00 2021-03-12 21:37:09.000 071 14270.27 375.37 54602.89 88888.00 2021-03-12 21:37:10.000 071 14272.86 377.93 54600.53 88888.00 2021-03-12 21:37:11.000 071 14270.20 375.22 54602.75 88888.00 2021-03-12 21:37:12.000 071 14270.47 375.12 54602.74 88888.00 2021-03-12 21:37:13.000 071 14270.34 375.79 54602.88 88888.00 2021-03-12 21:37:14.000 071 14270.30 375.29 54602.89 88888.00 2021-03-12 21:37:15.000 071 14270.39 375.46 54602.82 88888.00 2021-03-12 21:37:16.000 071 14270.55 375.31 54602.72 88888.00 2021-03-12 21:37:17.000 071 14270.75 375.29 54602.68 88888.00 2021-03-12 21:37:18.000 071 14270.89 375.06 54602.89 88888.00 2021-03-12 21:37:19.000 071 14270.43 375.25 54602.99 88888.00 2021-03-12 21:37:20.000 071 14270.80 375.47 54602.78 88888.00 2021-03-12 21:37:21.000 071 14270.82 375.17 54602.64 88888.00 2021-03-12 21:37:22.000 071 14270.70 375.45 54602.84 88888.00 2021-03-12 21:37:23.000 071 14271.11 374.97 54602.76 88888.00 2021-03-12 21:37:24.000 071 14270.78 375.43 54602.87 88888.00 2021-03-12 21:37:25.000 071 14270.83 375.38 54602.86 88888.00 2021-03-12 21:37:26.000 071 14270.93 375.25 54602.74 88888.00 2021-03-12 21:37:27.000 071 14270.86 375.50 54602.87 88888.00 2021-03-12 21:37:28.000 071 14271.47 375.33 54602.85 88888.00 2021-03-12 21:37:29.000 071 14271.04 375.53 54602.77 88888.00 2021-03-12 21:37:30.000 071 14271.06 375.40 54602.86 88888.00 2021-03-12 21:37:31.000 071 14271.03 375.47 54602.92 88888.00 2021-03-12 21:37:32.000 071 14271.08 375.72 54602.86 88888.00 2021-03-12 21:37:33.000 071 14271.21 375.88 54602.85 88888.00 2021-03-12 21:37:34.000 071 14271.12 375.56 54602.74 88888.00 2021-03-12 21:37:35.000 071 14273.60 377.77 54601.39 88888.00 2021-03-12 21:37:36.000 071 14271.06 375.71 54603.18 88888.00 2021-03-12 21:37:37.000 071 14271.12 375.69 54602.90 88888.00 2021-03-12 21:37:38.000 071 14271.26 375.76 54602.86 88888.00 2021-03-12 21:37:39.000 071 14271.08 375.83 54602.86 88888.00 2021-03-12 21:37:40.000 071 14273.63 378.14 54600.49 88888.00 2021-03-12 21:37:41.000 071 14271.06 375.88 54602.83 88888.00 2021-03-12 21:37:42.000 071 14271.35 375.81 54602.89 88888.00 2021-03-12 21:37:43.000 071 14271.25 376.06 54602.94 88888.00 2021-03-12 21:37:44.000 071 14271.35 375.94 54603.05 88888.00 2021-03-12 21:37:45.000 071 14271.30 376.12 54603.04 88888.00 2021-03-12 21:37:46.000 071 14271.11 375.77 54602.89 88888.00 2021-03-12 21:37:47.000 071 14271.16 375.92 54602.84 88888.00 2021-03-12 21:37:48.000 071 14271.06 375.87 54602.94 88888.00 2021-03-12 21:37:49.000 071 14271.12 375.75 54602.93 88888.00 2021-03-12 21:37:50.000 071 14270.98 376.07 54603.05 88888.00 2021-03-12 21:37:51.000 071 14271.06 375.69 54602.84 88888.00 2021-03-12 21:37:52.000 071 14271.06 375.62 54602.89 88888.00 2021-03-12 21:37:53.000 071 14271.30 376.25 54602.51 88888.00 2021-03-12 21:37:54.000 071 14271.02 375.73 54602.99 88888.00 2021-03-12 21:37:55.000 071 14271.04 375.65 54602.95 88888.00 2021-03-12 21:37:56.000 071 14273.27 377.97 54600.77 88888.00 2021-03-12 21:37:57.000 071 14271.29 375.92 54602.84 88888.00 2021-03-12 21:37:58.000 071 14270.89 375.19 54602.93 88888.00 2021-03-12 21:37:59.000 071 14270.91 375.43 54602.96 88888.00 2021-03-12 21:38:00.000 071 14271.11 375.42 54602.90 88888.00 2021-03-12 21:38:01.000 071 14270.97 375.42 54602.89 88888.00 2021-03-12 21:38:02.000 071 14273.17 377.79 54600.59 88888.00 2021-03-12 21:38:03.000 071 14270.91 375.63 54602.87 88888.00 2021-03-12 21:38:04.000 071 14270.83 375.19 54603.02 88888.00 2021-03-12 21:38:05.000 071 14270.88 375.26 54602.98 88888.00 2021-03-12 21:38:06.000 071 14270.75 375.20 54602.92 88888.00 2021-03-12 21:38:07.000 071 14270.84 374.99 54602.85 88888.00 2021-03-12 21:38:08.000 071 14270.77 375.14 54602.82 88888.00 2021-03-12 21:38:09.000 071 14270.69 375.16 54602.96 88888.00 2021-03-12 21:38:10.000 071 14270.74 375.23 54600.76 88888.00 2021-03-12 21:38:11.000 071 14271.71 377.29 54602.93 88888.00 2021-03-12 21:38:12.000 071 14270.60 374.85 54602.87 88888.00 2021-03-12 21:38:13.000 071 14270.64 375.04 54602.82 88888.00 2021-03-12 21:38:14.000 071 14270.52 374.76 54602.97 88888.00 2021-03-12 21:38:15.000 071 14270.47 374.74 54602.95 88888.00 2021-03-12 21:38:16.000 071 14270.57 374.53 54602.83 88888.00 2021-03-12 21:38:17.000 071 14270.38 374.55 54602.83 88888.00 2021-03-12 21:38:18.000 071 14270.76 375.06 54602.73 88888.00 2021-03-12 21:38:19.000 071 14270.47 374.58 54602.83 88888.00 2021-03-12 21:38:20.000 071 14270.45 374.50 54602.65 88888.00 2021-03-12 21:38:21.000 071 14270.39 374.36 54602.73 88888.00 2021-03-12 21:38:22.000 071 14270.45 374.65 54602.94 88888.00 2021-03-12 21:38:23.000 071 14270.48 374.46 54602.60 88888.00 2021-03-12 21:38:24.000 071 14270.44 374.24 54602.64 88888.00 2021-03-12 21:38:25.000 071 14270.40 374.58 54602.77 88888.00 2021-03-12 21:38:26.000 071 14272.64 376.51 54600.36 88888.00 2021-03-12 21:38:27.000 071 14270.29 374.30 54602.46 88888.00 2021-03-12 21:38:28.000 071 14270.27 374.38 54602.13 88888.00 2021-03-12 21:38:29.000 071 14270.52 374.24 54602.43 88888.00 2021-03-12 21:38:30.000 071 14270.25 374.13 54602.45 88888.00 2021-03-12 21:38:31.000 071 14270.13 373.97 54602.57 88888.00 2021-03-12 21:38:32.000 071 14272.35 376.58 54600.22 88888.00 2021-03-12 21:38:33.000 071 14269.98 374.06 54602.39 88888.00 2021-03-12 21:38:34.000 071 14270.05 374.11 54602.42 88888.00 2021-03-12 21:38:35.000 071 14269.69 374.07 54602.68 88888.00 2021-03-12 21:38:36.000 071 14269.78 373.89 54602.51 88888.00 2021-03-12 21:38:37.000 071 14269.79 373.89 54602.33 88888.00 2021-03-12 21:38:38.000 071 14269.84 374.02 54602.44 88888.00 2021-03-12 21:38:39.000 071 14269.84 373.99 54602.40 88888.00 2021-03-12 21:38:40.000 071 14269.73 373.92 54602.52 88888.00 2021-03-12 21:38:41.000 071 14269.59 373.81 54602.49 88888.00 2021-03-12 21:38:42.000 071 14269.70 374.01 54602.48 88888.00 2021-03-12 21:38:43.000 071 14269.75 373.96 54602.31 88888.00 2021-03-12 21:38:44.000 071 14269.67 374.01 54602.52 88888.00 2021-03-12 21:38:45.000 071 14269.64 374.04 54602.35 88888.00 2021-03-12 21:38:46.000 071 14269.53 374.05 54602.35 88888.00 2021-03-12 21:38:47.000 071 14269.64 373.93 54602.37 88888.00 2021-03-12 21:38:48.000 071 14272.97 374.01 54598.87 88888.00 2021-03-12 21:38:49.000 071 14272.02 376.20 54601.36 88888.00 2021-03-12 21:38:50.000 071 14269.55 373.89 54602.36 88888.00 2021-03-12 21:38:51.000 071 14269.40 373.99 54602.41 88888.00 2021-03-12 21:38:52.000 071 14269.52 374.05 54602.34 88888.00 2021-03-12 21:38:53.000 071 14269.48 374.05 54602.30 88888.00 2021-03-12 21:38:54.000 071 14271.74 376.18 54599.95 88888.00 2021-03-12 21:38:55.000 071 14269.54 373.88 54602.26 88888.00 2021-03-12 21:38:56.000 071 14269.51 373.98 54602.46 88888.00 2021-03-12 21:38:57.000 071 14269.55 373.86 54602.36 88888.00 2021-03-12 21:38:58.000 071 14269.53 373.80 54602.19 88888.00 2021-03-12 21:38:59.000 071 14269.46 373.80 54602.38 88888.00 2021-03-12 21:39:00.000 071 14269.56 373.91 54602.36 88888.00 2021-03-12 21:39:01.000 071 14269.42 373.87 54602.43 88888.00 2021-03-12 21:39:02.000 071 14269.43 373.74 54602.28 88888.00 2021-03-12 21:39:03.000 071 14269.51 373.91 54602.28 88888.00 2021-03-12 21:39:04.000 071 14269.46 373.79 54601.89 88888.00 2021-03-12 21:39:05.000 071 14269.76 374.01 54602.14 88888.00 2021-03-12 21:39:06.000 071 14269.38 373.90 54602.38 88888.00 2021-03-12 21:39:07.000 071 14269.53 373.93 54602.34 88888.00 2021-03-12 21:39:08.000 071 14269.51 373.79 54602.29 88888.00 2021-03-12 21:39:09.000 071 14269.55 373.93 54601.99 88888.00 2021-03-12 21:39:10.000 071 14269.36 373.80 54602.29 88888.00 2021-03-12 21:39:11.000 071 14269.47 373.92 54602.43 88888.00 2021-03-12 21:39:12.000 071 14269.62 373.84 54602.24 88888.00 2021-03-12 21:39:13.000 071 14269.65 374.07 54602.22 88888.00 2021-03-12 21:39:14.000 071 14269.72 373.91 54602.26 88888.00 2021-03-12 21:39:15.000 071 14269.72 374.23 54602.23 88888.00 2021-03-12 21:39:16.000 071 14269.66 373.87 54602.17 88888.00 2021-03-12 21:39:17.000 071 14270.04 373.95 54602.22 88888.00 2021-03-12 21:39:18.000 071 14269.87 374.15 54602.23 88888.00 2021-03-12 21:39:19.000 071 14272.21 376.40 54599.82 88888.00 2021-03-12 21:39:20.000 071 14269.90 374.05 54602.17 88888.00 2021-03-12 21:39:21.000 071 14269.90 374.10 54602.28 88888.00 2021-03-12 21:39:22.000 071 14270.11 374.31 54602.26 88888.00 2021-03-12 21:39:23.000 071 14270.20 374.16 54601.83 88888.00 2021-03-12 21:39:24.000 071 14270.29 374.12 54602.02 88888.00 2021-03-12 21:39:25.000 071 14272.79 376.36 54599.89 88888.00 2021-03-12 21:39:26.000 071 14270.14 374.24 54602.37 88888.00 2021-03-12 21:39:27.000 071 14270.27 374.29 54602.32 88888.00 2021-03-12 21:39:28.000 071 14270.38 374.16 54602.20 88888.00 2021-03-12 21:39:29.000 071 14270.34 374.42 54602.24 88888.00 2021-03-12 21:39:30.000 071 14270.35 374.34 54602.31 88888.00 2021-03-12 21:39:31.000 071 14270.45 374.21 54602.38 88888.00 2021-03-12 21:39:32.000 071 14270.49 374.25 54602.14 88888.00 2021-03-12 21:39:33.000 071 14270.81 374.16 54602.29 88888.00 2021-03-12 21:39:34.000 071 14270.53 374.45 54602.38 88888.00 2021-03-12 21:39:35.000 071 14270.79 374.23 54602.16 88888.00 2021-03-12 21:39:36.000 071 14270.77 374.15 54602.46 88888.00 2021-03-12 21:39:37.000 071 14273.61 377.50 54599.94 88888.00 2021-03-12 21:39:38.000 071 14271.05 376.29 54602.27 88888.00 2021-03-12 21:39:39.000 071 14270.66 374.12 54602.37 88888.00 2021-03-12 21:39:40.000 071 14270.75 374.26 54602.39 88888.00 2021-03-12 21:39:41.000 071 14270.67 374.06 54602.41 88888.00 2021-03-12 21:39:42.000 071 14270.69 374.09 54602.32 88888.00 2021-03-12 21:39:43.000 071 14273.01 376.39 54600.01 88888.00 2021-03-12 21:39:44.000 071 14271.24 374.09 54602.34 88888.00 2021-03-12 21:39:45.000 071 14271.03 374.02 54602.14 88888.00 2021-03-12 21:39:46.000 071 14270.92 374.20 54602.34 88888.00 2021-03-12 21:39:47.000 071 14270.97 373.99 54602.39 88888.00 2021-03-12 21:39:48.000 071 14270.97 373.95 54602.34 88888.00 2021-03-12 21:39:49.000 071 14271.43 374.11 54602.44 88888.00 2021-03-12 21:39:50.000 071 14271.26 374.09 54602.34 88888.00 2021-03-12 21:39:51.000 071 14271.32 374.08 54602.46 88888.00 2021-03-12 21:39:52.000 071 14271.36 374.15 54602.53 88888.00 2021-03-12 21:39:53.000 071 14271.41 373.89 54602.01 88888.00 2021-03-12 21:39:54.000 071 14271.69 373.84 54602.57 88888.00 2021-03-12 21:39:55.000 071 14272.55 374.24 54600.19 88888.00 2021-03-12 21:39:56.000 071 14272.63 376.16 54602.50 88888.00 2021-03-12 21:39:57.000 071 14271.73 373.84 54602.52 88888.00 2021-03-12 21:39:58.000 071 14271.71 373.73 54602.06 88888.00 2021-03-12 21:39:59.000 071 14271.91 373.96 54602.54 88888.00 2021-03-12 21:40:00.000 071 14271.96 373.90 54602.57 88888.00 2021-03-12 21:40:01.000 071 14271.85 374.01 54602.63 88888.00 2021-03-12 21:40:02.000 071 14272.11 373.80 54602.52 88888.00 2021-03-12 21:40:03.000 071 14271.81 373.91 54602.51 88888.00 2021-03-12 21:40:04.000 071 14271.99 373.95 54602.57 88888.00 2021-03-12 21:40:05.000 071 14272.04 374.18 54602.59 88888.00 2021-03-12 21:40:06.000 071 14272.11 374.01 54602.63 88888.00 2021-03-12 21:40:07.000 071 14272.06 373.93 54602.82 88888.00 2021-03-12 21:40:08.000 071 14274.36 376.13 54600.44 88888.00 2021-03-12 21:40:09.000 071 14272.11 373.89 54602.62 88888.00 2021-03-12 21:40:10.000 071 14272.21 373.89 54602.70 88888.00 2021-03-12 21:40:11.000 071 14274.45 376.19 54600.47 88888.00 2021-03-12 21:40:12.000 071 14272.04 373.80 54602.85 88888.00 2021-03-12 21:40:13.000 071 14272.25 373.63 54602.71 88888.00 2021-03-12 21:40:14.000 071 14272.41 373.74 54602.76 88888.00 2021-03-12 21:40:15.000 071 14272.23 373.90 54602.35 88888.00 2021-03-12 21:40:16.000 071 14272.34 373.80 54602.76 88888.00 2021-03-12 21:40:17.000 071 14274.69 376.06 54600.51 88888.00 2021-03-12 21:40:18.000 071 14272.35 373.84 54602.78 88888.00 2021-03-12 21:40:19.000 071 14272.55 373.87 54602.70 88888.00 2021-03-12 21:40:20.000 071 14272.58 373.80 54602.77 88888.00 2021-03-12 21:40:21.000 071 14272.52 373.68 54602.86 88888.00 2021-03-12 21:40:22.000 071 14272.74 373.54 54602.85 88888.00 2021-03-12 21:40:23.000 071 14272.71 373.66 54602.91 88888.00 2021-03-12 21:40:24.000 071 14272.74 374.02 54602.81 88888.00 2021-03-12 21:40:25.000 071 14276.15 375.73 54599.87 88888.00 2021-03-12 21:40:26.000 071 14274.89 376.32 54602.63 88888.00 2021-03-12 21:40:27.000 071 14272.94 373.73 54602.79 88888.00 2021-03-12 21:40:28.000 071 14272.92 373.77 54602.87 88888.00 2021-03-12 21:40:29.000 071 14273.08 373.82 54602.85 88888.00 2021-03-12 21:40:30.000 071 14273.24 373.68 54602.77 88888.00 2021-03-12 21:40:31.000 071 14275.63 376.07 54600.47 88888.00 2021-03-12 21:40:32.000 071 14273.60 373.74 54602.87 88888.00 2021-03-12 21:40:33.000 071 14273.55 373.76 54602.89 88888.00 2021-03-12 21:40:34.000 071 14273.75 373.72 54602.94 88888.00 2021-03-12 21:40:35.000 071 14273.51 373.92 54602.90 88888.00 2021-03-12 21:40:36.000 071 14275.21 373.77 54600.61 88888.00 2021-03-12 21:40:37.000 071 14274.08 376.09 54603.04 88888.00 2021-03-12 21:40:38.000 071 14274.10 373.74 54603.05 88888.00 2021-03-12 21:40:39.000 071 14274.20 373.84 54602.98 88888.00 2021-03-12 21:40:40.000 071 14274.35 374.19 54602.98 88888.00 2021-03-12 21:40:41.000 071 14274.35 374.12 54600.79 88888.00 2021-03-12 21:40:42.000 071 14276.74 376.14 54600.68 88888.00 2021-03-12 21:40:43.000 071 14274.31 373.83 54603.09 88888.00 2021-03-12 21:40:44.000 071 14274.40 373.91 54603.20 88888.00 2021-03-12 21:40:45.000 071 14274.71 373.80 54603.09 88888.00 2021-03-12 21:40:46.000 071 14274.44 374.00 54603.20 88888.00 2021-03-12 21:40:47.000 071 14274.78 374.18 54603.24 88888.00 2021-03-12 21:40:48.000 071 14274.62 373.75 54603.27 88888.00 2021-03-12 21:40:49.000 071 14274.69 373.68 54603.32 88888.00 2021-03-12 21:40:50.000 071 14274.83 374.04 54603.20 88888.00 2021-03-12 21:40:51.000 071 14274.70 373.78 54603.32 88888.00 2021-03-12 21:40:52.000 071 14274.82 373.83 54603.48 88888.00 2021-03-12 21:40:53.000 071 14274.89 373.78 54603.47 88888.00 2021-03-12 21:40:54.000 071 14275.01 373.84 54603.45 88888.00 2021-03-12 21:40:55.000 071 14275.18 373.98 54603.39 88888.00 2021-03-12 21:40:56.000 071 14275.08 374.08 54603.39 88888.00 2021-03-12 21:40:57.000 071 14277.44 376.45 54601.12 88888.00 2021-03-12 21:40:58.000 071 14275.07 373.93 54603.52 88888.00 2021-03-12 21:40:59.000 071 14275.40 373.91 54603.53 88888.00 2021-03-12 21:41:00.000 071 14275.18 374.01 54603.48 88888.00 2021-03-12 21:41:01.000 071 14275.15 373.87 54603.58 88888.00 2021-03-12 21:41:02.000 071 14275.22 374.43 54603.26 88888.00 2021-03-12 21:41:03.000 071 14277.52 376.27 54601.38 88888.00 2021-03-12 21:41:04.000 071 14275.17 374.31 54603.56 88888.00 2021-03-12 21:41:05.000 071 14275.27 373.99 54603.54 88888.00 2021-03-12 21:41:06.000 071 14275.24 374.05 54603.59 88888.00 2021-03-12 21:41:07.000 071 14275.41 374.20 54603.58 88888.00 2021-03-12 21:41:08.000 071 14275.11 374.12 54603.61 88888.00 2021-03-12 21:41:09.000 071 14275.47 374.15 54603.71 88888.00 2021-03-12 21:41:10.000 071 14275.38 374.18 54603.58 88888.00 2021-03-12 21:41:11.000 071 14275.32 374.19 54603.44 88888.00 2021-03-12 21:41:12.000 071 14275.37 374.31 54603.69 88888.00 2021-03-12 21:41:13.000 071 14275.39 374.43 54603.35 88888.00 2021-03-12 21:41:14.000 071 14275.39 374.39 54603.64 88888.00 2021-03-12 21:41:15.000 071 14275.44 374.35 54603.43 88888.00 2021-03-12 21:41:16.000 071 14275.18 374.62 54603.65 88888.00 2021-03-12 21:41:17.000 071 14275.25 374.39 54603.53 88888.00 2021-03-12 21:41:18.000 071 14275.38 374.22 54603.83 88888.00 2021-03-12 21:41:19.000 071 14275.20 374.20 54603.65 88888.00 2021-03-12 21:41:20.000 071 14275.32 374.09 54603.66 88888.00 2021-03-12 21:41:21.000 071 14275.24 374.46 54603.78 88888.00 2021-03-12 21:41:22.000 071 14275.13 374.40 54603.63 88888.00 2021-03-12 21:41:23.000 071 14275.09 374.18 54603.66 88888.00 2021-03-12 21:41:24.000 071 14275.14 374.35 54603.58 88888.00 2021-03-12 21:41:25.000 071 14277.26 377.07 54601.25 88888.00 2021-03-12 21:41:26.000 071 14275.00 374.04 54603.38 88888.00 2021-03-12 21:41:27.000 071 14274.92 374.09 54603.52 88888.00 2021-03-12 21:41:28.000 071 14274.98 373.92 54603.53 88888.00 2021-03-12 21:41:29.000 071 14274.88 374.21 54603.60 88888.00 2021-03-12 21:41:30.000 071 14274.82 373.89 54603.52 88888.00 2021-03-12 21:41:31.000 071 14276.86 376.39 54601.35 88888.00 2021-03-12 21:41:32.000 071 14274.62 374.01 54603.38 88888.00 2021-03-12 21:41:33.000 071 14274.56 373.97 54601.12 88888.00 2021-03-12 21:41:34.000 071 14275.69 376.19 54603.52 88888.00 2021-03-12 21:41:35.000 071 14274.53 373.90 54603.17 88888.00 2021-03-12 21:41:36.000 071 14274.40 373.93 54603.30 88888.00 2021-03-12 21:41:37.000 071 14274.64 373.76 54603.37 88888.00 2021-03-12 21:41:38.000 071 14274.41 373.74 54603.38 88888.00 2021-03-12 21:41:39.000 071 14274.40 373.80 54603.44 88888.00 2021-03-12 21:41:40.000 071 14274.41 373.76 54603.24 88888.00 2021-03-12 21:41:41.000 071 14274.37 373.85 54603.37 88888.00 2021-03-12 21:41:42.000 071 14274.18 373.74 54603.26 88888.00 2021-03-12 21:41:43.000 071 14274.31 373.78 54603.26 88888.00 2021-03-12 21:41:44.000 071 14274.42 373.38 54603.04 88888.00 2021-03-12 21:41:45.000 071 14274.20 373.42 54603.11 88888.00 2021-03-12 21:41:46.000 071 14274.12 373.63 54603.16 88888.00 2021-03-12 21:41:47.000 071 14274.01 373.82 54603.11 88888.00 2021-03-12 21:41:48.000 071 14274.04 373.36 54603.10 88888.00 2021-03-12 21:41:49.000 071 14274.06 373.22 54603.14 88888.00 2021-03-12 21:41:50.000 071 14273.99 373.14 54603.07 88888.00 2021-03-12 21:41:51.000 071 14274.18 373.15 54603.07 88888.00 2021-03-12 21:41:52.000 071 14273.96 373.20 54603.10 88888.00 2021-03-12 21:41:53.000 071 14274.21 373.13 54603.08 88888.00 2021-03-12 21:41:54.000 071 14274.18 373.05 54603.10 88888.00 2021-03-12 21:41:55.000 071 14273.93 373.04 54602.99 88888.00 2021-03-12 21:41:56.000 071 14274.09 373.04 54603.10 88888.00 2021-03-12 21:41:57.000 071 14274.22 373.06 54602.93 88888.00 2021-03-12 21:41:58.000 071 14274.01 372.96 54603.08 88888.00 2021-03-12 21:41:59.000 071 14276.33 375.36 54600.78 88888.00 2021-03-12 21:42:00.000 071 14273.98 372.82 54602.65 88888.00 2021-03-12 21:42:01.000 071 14273.87 372.80 54603.21 88888.00 2021-03-12 21:42:02.000 071 14274.03 373.23 54603.14 88888.00 2021-03-12 21:42:03.000 071 14273.99 372.86 54602.94 88888.00 2021-03-12 21:42:04.000 071 14273.93 372.68 54603.07 88888.00 2021-03-12 21:42:05.000 071 14276.23 375.07 54600.69 88888.00 2021-03-12 21:42:06.000 071 14273.94 372.67 54603.07 88888.00 2021-03-12 21:42:07.000 071 14273.98 372.52 54602.94 88888.00 2021-03-12 21:42:08.000 071 14274.11 372.66 54603.06 88888.00 2021-03-12 21:42:09.000 071 14273.70 372.51 54602.90 88888.00 2021-03-12 21:42:10.000 071 14273.86 372.42 54602.92 88888.00 2021-03-12 21:42:11.000 071 14273.97 372.48 54603.08 88888.00 2021-03-12 21:42:12.000 071 14274.14 372.42 54603.04 88888.00 2021-03-12 21:42:13.000 071 14273.98 372.22 54603.01 88888.00 2021-03-12 21:42:14.000 071 14273.90 372.61 54603.10 88888.00 2021-03-12 21:42:15.000 071 14273.87 372.14 54601.35 88888.00 2021-03-12 21:42:16.000 071 14276.12 374.50 54600.52 88888.00 2021-03-12 21:42:17.000 071 14273.82 372.03 54603.06 88888.00 2021-03-12 21:42:18.000 071 14273.74 372.16 54603.12 88888.00 2021-03-12 21:42:19.000 071 14274.08 372.29 54603.07 88888.00 2021-03-12 21:42:20.000 071 14273.63 371.98 54603.08 88888.00 2021-03-12 21:42:21.000 071 14273.80 371.91 54603.10 88888.00 2021-03-12 21:42:22.000 071 14275.94 374.25 54600.68 88888.00 2021-03-12 21:42:23.000 071 14273.58 372.05 54603.12 88888.00 2021-03-12 21:42:24.000 071 14273.58 371.81 54603.01 88888.00 2021-03-12 21:42:25.000 071 14273.46 371.77 54603.16 88888.00 2021-03-12 21:42:26.000 071 14273.36 372.02 54602.96 88888.00 2021-03-12 21:42:27.000 071 14273.44 372.19 54602.91 88888.00 2021-03-12 21:42:28.000 071 14273.37 371.55 54603.09 88888.00 2021-03-12 21:42:29.000 071 14273.34 371.71 54603.22 88888.00 2021-03-12 21:42:30.000 071 14273.33 371.55 54603.16 88888.00 2021-03-12 21:42:31.000 071 14273.36 371.73 54603.08 88888.00 2021-03-12 21:42:32.000 071 14273.25 371.39 54602.93 88888.00 2021-03-12 21:42:33.000 071 14273.34 371.54 54603.01 88888.00 2021-03-12 21:42:34.000 071 14273.25 371.36 54602.79 88888.00 2021-03-12 21:42:35.000 071 14272.99 371.21 54602.92 88888.00 2021-03-12 21:42:36.000 071 14273.12 371.39 54602.87 88888.00 2021-03-12 21:42:37.000 071 14273.34 371.21 54602.86 88888.00 2021-03-12 21:42:38.000 071 14272.86 371.24 54602.94 88888.00 2021-03-12 21:42:39.000 071 14273.07 370.92 54602.85 88888.00 2021-03-12 21:42:40.000 071 14272.80 371.02 54602.89 88888.00 2021-03-12 21:42:41.000 071 14272.60 370.92 54602.56 88888.00 2021-03-12 21:42:42.000 071 14272.60 371.01 54602.93 88888.00 2021-03-12 21:42:43.000 071 14272.52 370.85 54602.83 88888.00 2021-03-12 21:42:44.000 071 14272.33 370.83 54602.70 88888.00 2021-03-12 21:42:45.000 071 14272.29 370.68 54602.85 88888.00 2021-03-12 21:42:46.000 071 14274.50 373.12 54600.29 88888.00 2021-03-12 21:42:47.000 071 14272.11 370.65 54602.70 88888.00 2021-03-12 21:42:48.000 071 14272.01 370.62 54602.75 88888.00 2021-03-12 21:42:49.000 071 14271.98 370.51 54602.49 88888.00 2021-03-12 21:42:50.000 071 14271.77 370.47 54602.46 88888.00 2021-03-12 21:42:51.000 071 14271.69 370.53 54602.38 88888.00 2021-03-12 21:42:52.000 071 14273.93 372.98 54600.00 88888.00 2021-03-12 21:42:53.000 071 14271.54 370.56 54602.48 88888.00 2021-03-12 21:42:54.000 071 14271.63 370.88 54602.45 88888.00 2021-03-12 21:42:55.000 071 14271.29 370.41 54602.47 88888.00 2021-03-12 21:42:56.000 071 14271.21 370.51 54602.18 88888.00 2021-03-12 21:42:57.000 071 14271.21 370.60 54602.14 88888.00 2021-03-12 21:42:58.000 071 14271.08 370.55 54602.21 88888.00 2021-03-12 21:42:59.000 071 14270.87 370.78 54602.08 88888.00 2021-03-12 21:43:00.000 071 14270.81 370.49 54602.25 88888.00 2021-03-12 21:43:01.000 071 14270.77 370.52 54602.19 88888.00 2021-03-12 21:43:02.000 071 14271.00 371.05 54601.59 88888.00 2021-03-12 21:43:03.000 071 14270.76 370.79 54602.13 88888.00 2021-03-12 21:43:04.000 071 14270.59 370.64 54602.02 88888.00 2021-03-12 21:43:05.000 071 14270.48 370.78 54601.79 88888.00 2021-03-12 21:43:06.000 071 14270.46 370.69 54601.99 88888.00 2021-03-12 21:43:07.000 071 14270.39 370.74 54601.75 88888.00 2021-03-12 21:43:08.000 071 14272.52 372.86 54599.47 88888.00 2021-03-12 21:43:09.000 071 14270.14 371.03 54601.70 88888.00 2021-03-12 21:43:10.000 071 14269.85 370.88 54601.83 88888.00 2021-03-12 21:43:11.000 071 14269.91 370.50 54601.76 88888.00 2021-03-12 21:43:12.000 071 14269.96 370.59 54601.53 88888.00 2021-03-12 21:43:13.000 071 14269.75 370.52 54601.57 88888.00 2021-03-12 21:43:14.000 071 14272.04 372.97 54598.95 88888.00 2021-03-12 21:43:15.000 071 14269.74 370.73 54601.46 88888.00 2021-03-12 21:43:16.000 071 14269.82 370.64 54601.44 88888.00 2021-03-12 21:43:17.000 071 14269.84 370.71 54601.40 88888.00 2021-03-12 21:43:18.000 071 14269.52 370.72 54601.49 88888.00 2021-03-12 21:43:19.000 071 14269.46 371.04 54601.34 88888.00 2021-03-12 21:43:20.000 071 14269.49 370.83 54601.41 88888.00 2021-03-12 21:43:21.000 071 14269.40 370.93 54601.12 88888.00 2021-03-12 21:43:22.000 071 14269.44 371.00 54599.86 88888.00 2021-03-12 21:43:23.000 071 14271.48 373.18 54601.17 88888.00 2021-03-12 21:43:24.000 071 14269.36 371.04 54601.16 88888.00 2021-03-12 21:43:25.000 071 14269.27 371.01 54601.19 88888.00 2021-03-12 21:43:26.000 071 14269.55 371.23 54601.12 88888.00 2021-03-12 21:43:27.000 071 14269.27 371.03 54601.02 88888.00 2021-03-12 21:43:28.000 071 14269.19 371.05 54601.11 88888.00 2021-03-12 21:43:29.000 071 14269.13 371.24 54600.91 88888.00 2021-03-12 21:43:30.000 071 14269.03 371.00 54600.89 88888.00 2021-03-12 21:43:31.000 071 14269.13 371.26 54600.83 88888.00 2021-03-12 21:43:32.000 071 14268.90 371.10 54600.77 88888.00 2021-03-12 21:43:33.000 071 14268.82 371.24 54600.81 88888.00 2021-03-12 21:43:34.000 071 14268.83 371.35 54600.79 88888.00 2021-03-12 21:43:35.000 071 14268.60 371.20 54600.75 88888.00 2021-03-12 21:43:36.000 071 14268.52 371.35 54600.69 88888.00 2021-03-12 21:43:37.000 071 14268.57 371.24 54600.56 88888.00 2021-03-12 21:43:38.000 071 14270.77 373.57 54598.39 88888.00 2021-03-12 21:43:39.000 071 14268.40 371.38 54600.66 88888.00 2021-03-12 21:43:40.000 071 14268.33 371.38 54600.53 88888.00 2021-03-12 21:43:41.000 071 14268.27 371.35 54600.49 88888.00 2021-03-12 21:43:42.000 071 14268.75 371.29 54600.37 88888.00 2021-03-12 21:43:43.000 071 14268.33 371.32 54600.42 88888.00 2021-03-12 21:43:44.000 071 14270.65 373.69 54597.97 88888.00 2021-03-12 21:43:45.000 071 14268.17 371.20 54600.19 88888.00 2021-03-12 21:43:46.000 071 14268.18 371.44 54600.35 88888.00 2021-03-12 21:43:47.000 071 14268.14 371.49 54600.34 88888.00 2021-03-12 21:43:48.000 071 14268.10 371.18 54600.37 88888.00 2021-03-12 21:43:49.000 071 14268.15 371.25 54600.34 88888.00 2021-03-12 21:43:50.000 071 14267.93 371.07 54600.26 88888.00 2021-03-12 21:43:51.000 071 14267.96 371.10 54600.28 88888.00 2021-03-12 21:43:52.000 071 14267.95 371.05 54600.06 88888.00 2021-03-12 21:43:53.000 071 14267.87 371.38 54599.75 88888.00 2021-03-12 21:43:54.000 071 14268.25 371.51 54600.04 88888.00 2021-03-12 21:43:55.000 071 14267.64 371.03 54600.00 88888.00 2021-03-12 21:43:56.000 071 14268.02 371.27 54599.84 88888.00 2021-03-12 21:43:57.000 071 14267.78 370.97 54599.88 88888.00 2021-03-12 21:43:58.000 071 14267.71 370.91 54599.91 88888.00 2021-03-12 21:43:59.000 071 14267.73 371.06 54599.85 88888.00 2021-03-12 21:44:00.000 071 14267.76 371.03 54599.51 88888.00 2021-03-12 21:44:01.000 071 14267.72 371.03 54599.98 88888.00 2021-03-12 21:44:02.000 071 14267.63 371.05 54599.71 88888.00 2021-03-12 21:44:03.000 071 14267.83 371.33 54599.55 88888.00 2021-03-12 21:44:04.000 071 14268.14 371.10 54599.71 88888.00 2021-03-12 21:44:05.000 071 14267.72 370.95 54599.76 88888.00 2021-03-12 21:44:06.000 071 14267.83 371.06 54599.70 88888.00 2021-03-12 21:44:07.000 071 14271.17 371.00 54596.17 88888.00 2021-03-12 21:44:08.000 071 14270.32 373.43 54598.57 88888.00 2021-03-12 21:44:09.000 071 14268.03 371.05 54599.63 88888.00 2021-03-12 21:44:10.000 071 14267.90 370.95 54599.57 88888.00 2021-03-12 21:44:11.000 071 14268.07 370.91 54599.75 88888.00 2021-03-12 21:44:12.000 071 14267.95 370.85 54599.64 88888.00 2021-03-12 21:44:13.000 071 14270.20 373.22 54597.37 88888.00 2021-03-12 21:44:14.000 071 14267.92 370.96 54599.55 88888.00 2021-03-12 21:44:15.000 071 14267.97 370.96 54599.62 88888.00 2021-03-12 21:44:16.000 071 14267.93 371.14 54599.37 88888.00 2021-03-12 21:44:17.000 071 14267.85 370.72 54599.61 88888.00 2021-03-12 21:44:18.000 071 14268.22 370.76 54599.47 88888.00 2021-03-12 21:44:19.000 071 14268.02 370.77 54599.58 88888.00 2021-03-12 21:44:20.000 071 14267.90 370.64 54599.59 88888.00 2021-03-12 21:44:21.000 071 14268.03 371.05 54599.57 88888.00 2021-03-12 21:44:22.000 071 14267.97 370.48 54599.66 88888.00 2021-03-12 21:44:23.000 071 14268.05 370.79 54599.52 88888.00 2021-03-12 21:44:24.000 071 14268.44 371.13 54599.55 88888.00 2021-03-12 21:44:25.000 071 14268.13 370.85 54599.55 88888.00 2021-03-12 21:44:26.000 071 14268.47 370.51 54599.51 88888.00 2021-03-12 21:44:27.000 071 14268.61 370.53 54599.60 88888.00 2021-03-12 21:44:28.000 071 14268.03 370.49 54599.62 88888.00 2021-03-12 21:44:29.000 071 14268.40 370.57 54599.61 88888.00 2021-03-12 21:44:30.000 071 14268.45 370.39 54599.60 88888.00 2021-03-12 21:44:31.000 071 14268.38 370.35 54599.67 88888.00 2021-03-12 21:44:32.000 071 14268.30 370.33 54599.70 88888.00 2021-03-12 21:44:33.000 071 14268.49 370.53 54599.66 88888.00 2021-03-12 21:44:34.000 071 14268.53 370.37 54599.58 88888.00 2021-03-12 21:44:35.000 071 14268.64 370.55 54599.68 88888.00 2021-03-12 21:44:36.000 071 14268.52 370.34 54599.70 88888.00 2021-03-12 21:44:37.000 071 14268.72 370.40 54599.74 88888.00 2021-03-12 21:44:38.000 071 14271.05 372.92 54597.37 88888.00 2021-03-12 21:44:39.000 071 14268.96 370.39 54599.81 88888.00 2021-03-12 21:44:40.000 071 14268.77 370.25 54599.75 88888.00 2021-03-12 21:44:41.000 071 14268.93 370.63 54599.62 88888.00 2021-03-12 21:44:42.000 071 14269.05 370.41 54600.03 88888.00 2021-03-12 21:44:43.000 071 14269.05 370.30 54599.92 88888.00 2021-03-12 21:44:44.000 071 14271.47 372.61 54597.54 88888.00 2021-03-12 21:44:45.000 071 14269.10 370.45 54599.85 88888.00 2021-03-12 21:44:46.000 071 14269.44 370.11 54599.98 88888.00 2021-03-12 21:44:47.000 071 14269.24 370.12 54599.93 88888.00 2021-03-12 21:44:48.000 071 14269.21 370.12 54599.95 88888.00 2021-03-12 21:44:49.000 071 14269.34 370.16 54599.86 88888.00 2021-03-12 21:44:50.000 071 14269.27 370.13 54599.96 88888.00 2021-03-12 21:44:51.000 071 14269.54 370.09 54599.97 88888.00 2021-03-12 21:44:52.000 071 14269.34 370.03 54600.03 88888.00 2021-03-12 21:44:53.000 071 14269.47 370.36 54600.01 88888.00 2021-03-12 21:44:54.000 071 14269.54 370.05 54600.05 88888.00 2021-03-12 21:44:55.000 071 14269.50 369.79 54600.26 88888.00 2021-03-12 21:44:56.000 071 14269.66 370.30 54600.17 88888.00 2021-03-12 21:44:57.000 071 14269.73 370.29 54600.01 88888.00 2021-03-12 21:44:58.000 071 14269.83 369.92 54599.89 88888.00 2021-03-12 21:44:59.000 071 14269.80 369.96 54600.30 88888.00 2021-03-12 21:45:00.000 071 14269.85 369.91 54600.21 88888.00 2021-03-12 21:45:01.000 071 14269.97 369.91 54599.99 88888.00 2021-03-12 21:45:02.000 071 14270.33 369.80 54600.27 88888.00 2021-03-12 21:45:03.000 071 14270.11 369.65 54600.10 88888.00 2021-03-12 21:45:04.000 071 14270.23 369.98 54600.05 88888.00 2021-03-12 21:45:05.000 071 14270.18 370.24 54600.30 88888.00 2021-03-12 21:45:06.000 071 14270.34 370.09 54600.25 88888.00 2021-03-12 21:45:07.000 071 14272.84 375.74 54597.91 88888.00 2021-03-12 21:45:08.000 071 14270.82 371.40 54600.40 88888.00 2021-03-12 21:45:09.000 071 14270.69 369.95 54600.37 88888.00 2021-03-12 21:45:10.000 071 14270.78 370.02 54600.55 88888.00 2021-03-12 21:45:11.000 071 14270.71 369.84 54600.42 88888.00 2021-03-12 21:45:12.000 071 14270.83 369.95 54600.54 88888.00 2021-03-12 21:45:13.000 071 14273.24 372.23 54598.17 88888.00 2021-03-12 21:45:14.000 071 14271.02 369.90 54600.45 88888.00 2021-03-12 21:45:15.000 071 14271.04 369.94 54600.53 88888.00 2021-03-12 21:45:16.000 071 14271.10 369.94 54600.56 88888.00 2021-03-12 21:45:17.000 071 14271.05 369.85 54600.54 88888.00 2021-03-12 21:45:18.000 071 14271.16 369.82 54600.56 88888.00 2021-03-12 21:45:19.000 071 14271.27 369.84 54600.54 88888.00 2021-03-12 21:45:20.000 071 14271.23 369.87 54600.68 88888.00 2021-03-12 21:45:21.000 071 14271.29 370.40 54600.68 88888.00 2021-03-12 21:45:22.000 071 14271.35 369.96 54600.62 88888.00 2021-03-12 21:45:23.000 071 14271.43 370.03 54600.62 88888.00 2021-03-12 21:45:24.000 071 14271.67 369.92 54600.57 88888.00 2021-03-12 21:45:25.000 071 14271.82 369.91 54600.70 88888.00 2021-03-12 21:45:26.000 071 14271.62 370.10 54600.75 88888.00 2021-03-12 21:45:27.000 071 14271.67 370.14 54600.86 88888.00 2021-03-12 21:45:28.000 071 14271.61 370.10 54600.82 88888.00 2021-03-12 21:45:29.000 071 14272.04 370.21 54600.65 88888.00 2021-03-12 21:45:30.000 071 14272.06 370.15 54600.70 88888.00 2021-03-12 21:45:31.000 071 14271.88 370.33 54600.81 88888.00 2021-03-12 21:45:32.000 071 14271.88 370.17 54600.99 88888.00 2021-03-12 21:45:33.000 071 14274.51 372.45 54598.59 88888.00 2021-03-12 21:45:34.000 071 14272.37 370.23 54600.82 88888.00 2021-03-12 21:45:35.000 071 14272.28 370.26 54600.96 88888.00 2021-03-12 21:45:36.000 071 14272.38 370.00 54600.85 88888.00 2021-03-12 21:45:37.000 071 14272.55 370.16 54601.05 88888.00 2021-03-12 21:45:38.000 071 14274.74 372.68 54598.54 88888.00 2021-03-12 21:45:39.000 071 14272.65 370.34 54600.95 88888.00 2021-03-12 21:45:40.000 071 14272.97 370.34 54600.93 88888.00 2021-03-12 21:45:41.000 071 14272.79 370.28 54600.96 88888.00 2021-03-12 21:45:42.000 071 14272.86 370.47 54601.01 88888.00 2021-03-12 21:45:43.000 071 14273.00 370.61 54601.05 88888.00 2021-03-12 21:45:44.000 071 14273.58 370.34 54601.00 88888.00 2021-03-12 21:45:45.000 071 14273.05 370.44 54601.00 88888.00 2021-03-12 21:45:46.000 071 14273.20 370.55 54601.09 88888.00 2021-03-12 21:45:47.000 071 14273.15 370.48 54601.04 88888.00 2021-03-12 21:45:48.000 071 14273.63 370.66 54601.08 88888.00 2021-03-12 21:45:49.000 071 14273.39 370.44 54601.16 88888.00 2021-03-12 21:45:50.000 071 14273.62 370.53 54601.29 88888.00 2021-03-12 21:45:51.000 071 14273.66 370.66 54601.44 88888.00 2021-03-12 21:45:52.000 071 14273.79 370.64 54601.42 88888.00 2021-03-12 21:45:53.000 071 14273.74 370.82 54601.28 88888.00 2021-03-12 21:45:54.000 071 14273.88 370.65 54601.03 88888.00 2021-03-12 21:45:55.000 071 14273.92 370.66 54601.38 88888.00 2021-03-12 21:45:56.000 071 14274.11 370.85 54601.30 88888.00 2021-03-12 21:45:57.000 071 14274.05 370.68 54601.46 88888.00 2021-03-12 21:45:58.000 071 14276.33 372.84 54599.15 88888.00 2021-03-12 21:45:59.000 071 14274.08 370.72 54600.94 88888.00 2021-03-12 21:46:00.000 071 14274.14 370.72 54601.52 88888.00 2021-03-12 21:46:01.000 071 14274.26 371.05 54601.52 88888.00 2021-03-12 21:46:02.000 071 14274.19 370.65 54601.56 88888.00 2021-03-12 21:46:03.000 071 14274.28 370.40 54601.58 88888.00 2021-03-12 21:46:04.000 071 14276.64 372.97 54598.68 88888.00 2021-03-12 21:46:05.000 071 14274.30 370.64 54601.68 88888.00 2021-03-12 21:46:06.000 071 14274.35 370.60 54601.62 88888.00 2021-03-12 21:46:07.000 071 14274.38 370.82 54601.69 88888.00 2021-03-12 21:46:08.000 071 14274.37 370.78 54601.69 88888.00 2021-03-12 21:46:09.000 071 14276.74 373.20 54599.30 88888.00 2021-03-12 21:46:10.000 071 14274.41 370.95 54601.66 88888.00 2021-03-12 21:46:11.000 071 14274.19 370.80 54601.67 88888.00 2021-03-12 21:46:12.000 071 14274.48 371.03 54601.67 88888.00 2021-03-12 21:46:13.000 071 14274.51 370.98 54601.59 88888.00 2021-03-12 21:46:14.000 071 14274.50 371.14 54601.57 88888.00 2021-03-12 21:46:15.000 071 14274.62 371.00 54601.67 88888.00 2021-03-12 21:46:16.000 071 14274.47 371.32 54601.71 88888.00 2021-03-12 21:46:17.000 071 14274.73 371.17 54601.86 88888.00 2021-03-12 21:46:18.000 071 14274.80 371.09 54601.75 88888.00 2021-03-12 21:46:19.000 071 14274.85 371.10 54601.77 88888.00 2021-03-12 21:46:20.000 071 14274.93 371.06 54601.77 88888.00 2021-03-12 21:46:21.000 071 14275.17 370.93 54601.77 88888.00 2021-03-12 21:46:22.000 071 14274.90 371.13 54601.88 88888.00 2021-03-12 21:46:23.000 071 14275.16 370.88 54601.88 88888.00 2021-03-12 21:46:24.000 071 14274.90 370.98 54601.80 88888.00 2021-03-12 21:46:25.000 071 14275.02 371.14 54601.69 88888.00 2021-03-12 21:46:26.000 071 14275.08 371.59 54601.84 88888.00 2021-03-12 21:46:27.000 071 14275.07 371.22 54601.79 88888.00 2021-03-12 21:46:28.000 071 14275.11 371.27 54601.90 88888.00 2021-03-12 21:46:29.000 071 14277.45 373.50 54599.53 88888.00 2021-03-12 21:46:30.000 071 14275.13 371.20 54601.85 88888.00 2021-03-12 21:46:31.000 071 14275.50 371.66 54601.82 88888.00 2021-03-12 21:46:32.000 071 14275.21 371.10 54601.97 88888.00 2021-03-12 21:46:33.000 071 14275.20 370.98 54601.97 88888.00 2021-03-12 21:46:34.000 071 14275.14 371.06 54602.00 88888.00 2021-03-12 21:46:35.000 071 14277.77 373.39 54599.40 88888.00 2021-03-12 21:46:36.000 071 14275.38 371.29 54602.00 88888.00 2021-03-12 21:46:37.000 071 14275.40 371.06 54602.13 88888.00 2021-03-12 21:46:38.000 071 14275.49 371.13 54602.10 88888.00 2021-03-12 21:46:39.000 071 14275.36 371.10 54602.11 88888.00 2021-03-12 21:46:40.000 071 14275.63 371.09 54602.01 88888.00 2021-03-12 21:46:41.000 071 14275.44 371.32 54602.04 88888.00 2021-03-12 21:46:42.000 071 14275.58 371.13 54602.09 88888.00 2021-03-12 21:46:43.000 071 14275.57 371.22 54602.08 88888.00 2021-03-12 21:46:44.000 071 14275.45 371.01 54602.14 88888.00 2021-03-12 21:46:45.000 071 14275.44 371.06 54602.03 88888.00 2021-03-12 21:46:46.000 071 14275.63 370.80 54602.06 88888.00 2021-03-12 21:46:47.000 071 14275.63 371.14 54602.13 88888.00 2021-03-12 21:46:48.000 071 14275.76 370.75 54602.07 88888.00 2021-03-12 21:46:49.000 071 14275.45 370.92 54602.10 88888.00 2021-03-12 21:46:50.000 071 14275.46 371.04 54602.13 88888.00 2021-03-12 21:46:51.000 071 14275.41 370.97 54602.02 88888.00 2021-03-12 21:46:52.000 071 14275.43 371.18 54602.02 88888.00 2021-03-12 21:46:53.000 071 14275.32 370.91 54602.13 88888.00 2021-03-12 21:46:54.000 071 14277.69 373.74 54599.61 88888.00 2021-03-12 21:46:55.000 071 14275.44 372.34 54602.28 88888.00 2021-03-12 21:46:56.000 071 14275.33 371.10 54602.14 88888.00 2021-03-12 21:46:57.000 071 14275.40 371.04 54602.01 88888.00 2021-03-12 21:46:58.000 071 14275.40 371.26 54601.83 88888.00 2021-03-12 21:46:59.000 071 14275.26 371.05 54602.17 88888.00 2021-03-12 21:47:00.000 071 14277.52 373.45 54599.78 88888.00 2021-03-12 21:47:01.000 071 14275.19 371.52 54602.03 88888.00 2021-03-12 21:47:02.000 071 14275.17 371.02 54601.67 88888.00 2021-03-12 21:47:03.000 071 14275.01 371.20 54602.10 88888.00 2021-03-12 21:47:04.000 071 14275.19 370.96 54601.89 88888.00 2021-03-12 21:47:05.000 071 14275.16 370.98 54599.85 88888.00 2021-03-12 21:47:06.000 071 14277.36 373.46 54601.85 88888.00 2021-03-12 21:47:07.000 071 14275.10 371.15 54601.98 88888.00 2021-03-12 21:47:08.000 071 14277.40 373.73 54599.54 88888.00 2021-03-12 21:47:09.000 071 14275.06 371.08 54601.80 88888.00 2021-03-12 21:47:10.000 071 14275.00 371.03 54601.81 88888.00 2021-03-12 21:47:11.000 071 14274.99 371.20 54601.84 88888.00 2021-03-12 21:47:12.000 071 14275.00 371.35 54601.94 88888.00 2021-03-12 21:47:13.000 071 14274.92 371.48 54601.79 88888.00 2021-03-12 21:47:14.000 071 14274.75 371.24 54601.82 88888.00 2021-03-12 21:47:15.000 071 14274.90 371.41 54601.69 88888.00 2021-03-12 21:47:16.000 071 14274.86 371.11 54601.74 88888.00 2021-03-12 21:47:17.000 071 14274.69 371.22 54601.83 88888.00 2021-03-12 21:47:18.000 071 14274.72 371.56 54601.73 88888.00 2021-03-12 21:47:19.000 071 14274.69 371.03 54601.88 88888.00 2021-03-12 21:47:20.000 071 14274.78 371.14 54601.84 88888.00 2021-03-12 21:47:21.000 071 14274.69 371.73 54601.70 88888.00 2021-03-12 21:47:22.000 071 14274.71 371.43 54601.90 88888.00 2021-03-12 21:47:23.000 071 14274.28 371.23 54601.81 88888.00 2021-03-12 21:47:24.000 071 14274.32 371.04 54601.79 88888.00 2021-03-12 21:47:25.000 071 14274.62 371.00 54601.75 88888.00 2021-03-12 21:47:26.000 071 14276.67 373.60 54599.32 88888.00 2021-03-12 21:47:27.000 071 14274.42 371.43 54601.78 88888.00 2021-03-12 21:47:28.000 071 14274.29 371.01 54601.69 88888.00 2021-03-12 21:47:29.000 071 14274.20 371.35 54601.56 88888.00 2021-03-12 21:47:30.000 071 14274.21 371.28 54601.67 88888.00 2021-03-12 21:47:31.000 071 14274.31 371.29 54601.58 88888.00 2021-03-12 21:47:32.000 071 14276.26 373.50 54599.13 88888.00 2021-03-12 21:47:33.000 071 14274.10 371.15 54601.51 88888.00 2021-03-12 21:47:34.000 071 14273.93 371.21 54601.56 88888.00 2021-03-12 21:47:35.000 071 14274.19 371.21 54601.50 88888.00 2021-03-12 21:47:36.000 071 14274.07 371.09 54601.48 88888.00 2021-03-12 21:47:37.000 071 14275.97 371.43 54598.10 88888.00 2021-03-12 21:47:38.000 071 14276.26 373.64 54599.86 88888.00 2021-03-12 21:47:39.000 071 14273.84 371.26 54601.44 88888.00 2021-03-12 21:47:40.000 071 14273.74 371.26 54601.38 88888.00 2021-03-12 21:47:41.000 071 14275.77 371.35 54599.17 88888.00 2021-03-12 21:47:42.000 071 14274.22 373.63 54601.36 88888.00 2021-03-12 21:47:43.000 071 14276.01 373.66 54599.03 88888.00 2021-03-12 21:47:44.000 071 14273.72 371.12 54601.39 88888.00 2021-03-12 21:47:45.000 071 14273.59 371.43 54601.15 88888.00 2021-03-12 21:47:46.000 071 14273.60 371.17 54601.10 88888.00 2021-03-12 21:47:47.000 071 14273.63 371.35 54601.35 88888.00 2021-03-12 21:47:48.000 071 14273.57 370.90 54601.32 88888.00 2021-03-12 21:47:49.000 071 14273.38 371.10 54601.27 88888.00 2021-03-12 21:47:50.000 071 14273.32 371.34 54600.82 88888.00 2021-03-12 21:47:51.000 071 14273.23 370.98 54601.10 88888.00 2021-03-12 21:47:52.000 071 14273.16 370.78 54601.15 88888.00 2021-03-12 21:47:53.000 071 14273.11 371.10 54601.12 88888.00 2021-03-12 21:47:54.000 071 14273.09 371.18 54601.22 88888.00 2021-03-12 21:47:55.000 071 14273.03 371.06 54600.97 88888.00 2021-03-12 21:47:56.000 071 14272.94 370.90 54601.00 88888.00 2021-03-12 21:47:57.000 071 14272.90 370.91 54601.04 88888.00 2021-03-12 21:47:58.000 071 14272.99 370.73 54601.05 88888.00 2021-03-12 21:47:59.000 071 14273.00 370.79 54601.06 88888.00 2021-03-12 21:48:00.000 071 14273.05 370.97 54601.00 88888.00 2021-03-12 21:48:01.000 071 14272.67 370.71 54600.83 88888.00 2021-03-12 21:48:02.000 071 14272.74 370.85 54601.00 88888.00 2021-03-12 21:48:03.000 071 14272.82 370.91 54600.49 88888.00 2021-03-12 21:48:04.000 071 14272.65 370.97 54600.93 88888.00 2021-03-12 21:48:05.000 071 14272.74 370.76 54600.86 88888.00 2021-03-12 21:48:06.000 071 14272.58 370.66 54600.37 88888.00 2021-03-12 21:48:07.000 071 14272.94 370.81 54600.81 88888.00 2021-03-12 21:48:08.000 071 14272.70 370.62 54600.70 88888.00 2021-03-12 21:48:09.000 071 14272.54 370.66 54600.74 88888.00 2021-03-12 21:48:10.000 071 14272.60 370.86 54600.68 88888.00 2021-03-12 21:48:11.000 071 14272.45 370.53 54600.62 88888.00 2021-03-12 21:48:12.000 071 14274.74 372.98 54598.36 88888.00 2021-03-12 21:48:13.000 071 14272.55 371.06 54600.71 88888.00 2021-03-12 21:48:14.000 071 14272.59 370.47 54600.75 88888.00 2021-03-12 21:48:15.000 071 14272.44 370.40 54600.61 88888.00 2021-03-12 21:48:16.000 071 14272.25 370.40 54600.54 88888.00 2021-03-12 21:48:17.000 071 14274.62 372.53 54598.29 88888.00 2021-03-12 21:48:18.000 071 14274.52 372.71 54598.18 88888.00 2021-03-12 21:48:19.000 071 14272.18 370.55 54600.58 88888.00 2021-03-12 21:48:20.000 071 14272.10 370.42 54600.56 88888.00 2021-03-12 21:48:21.000 071 14272.01 370.41 54600.37 88888.00 2021-03-12 21:48:22.000 071 14272.11 370.14 54600.47 88888.00 2021-03-12 21:48:23.000 071 14272.04 370.33 54600.48 88888.00 2021-03-12 21:48:24.000 071 14271.98 370.24 54600.47 88888.00 2021-03-12 21:48:25.000 071 14275.25 373.42 54598.11 88888.00 2021-03-12 21:48:26.000 071 14272.83 372.36 54600.56 88888.00 2021-03-12 21:48:27.000 071 14271.65 370.02 54600.29 88888.00 2021-03-12 21:48:28.000 071 14271.65 369.96 54600.36 88888.00 2021-03-12 21:48:29.000 071 14271.57 369.74 54600.48 88888.00 2021-03-12 21:48:30.000 071 14271.76 369.97 54600.33 88888.00 2021-03-12 21:48:31.000 071 14273.82 371.87 54597.86 88888.00 2021-03-12 21:48:32.000 071 14271.41 369.77 54600.22 88888.00 2021-03-12 21:48:33.000 071 14271.44 369.34 54600.16 88888.00 2021-03-12 21:48:34.000 071 14271.27 369.46 54600.24 88888.00 2021-03-12 21:48:35.000 071 14271.25 369.27 54600.08 88888.00 2021-03-12 21:48:36.000 071 14271.18 369.21 54600.12 88888.00 2021-03-12 21:48:37.000 071 14271.29 369.23 54600.05 88888.00 2021-03-12 21:48:38.000 071 14271.23 369.00 54600.06 88888.00 2021-03-12 21:48:39.000 071 14271.12 368.81 54600.20 88888.00 2021-03-12 21:48:40.000 071 14271.23 368.69 54600.06 88888.00 2021-03-12 21:48:41.000 071 14271.07 368.74 54600.05 88888.00 2021-03-12 21:48:42.000 071 14271.14 368.61 54600.05 88888.00 2021-03-12 21:48:43.000 071 14271.29 369.15 54600.14 88888.00 2021-03-12 21:48:44.000 071 14271.23 368.55 54600.10 88888.00 2021-03-12 21:48:45.000 071 14271.18 368.56 54599.93 88888.00 2021-03-12 21:48:46.000 071 14271.27 368.42 54600.13 88888.00 2021-03-12 21:48:47.000 071 14271.27 368.62 54600.12 88888.00 2021-03-12 21:48:48.000 071 14271.40 368.93 54599.99 88888.00 2021-03-12 21:48:49.000 071 14271.45 368.51 54600.13 88888.00 2021-03-12 21:48:50.000 071 14271.47 368.60 54599.95 88888.00 2021-03-12 21:48:51.000 071 14271.54 368.24 54599.96 88888.00 2021-03-12 21:48:52.000 071 14271.87 368.41 54600.00 88888.00 2021-03-12 21:48:53.000 071 14271.80 368.19 54600.00 88888.00 2021-03-12 21:48:54.000 071 14271.76 367.89 54600.09 88888.00 2021-03-12 21:48:55.000 071 14271.90 367.70 54600.03 88888.00 2021-03-12 21:48:56.000 071 14274.22 370.15 54597.79 88888.00 2021-03-12 21:48:57.000 071 14271.95 367.69 54599.99 88888.00 2021-03-12 21:48:58.000 071 14272.04 367.78 54599.96 88888.00 2021-03-12 21:48:59.000 071 14271.98 367.84 54600.01 88888.00 2021-03-12 21:49:00.000 071 14272.03 367.33 54600.04 88888.00 2021-03-12 21:49:01.000 071 14271.97 367.49 54600.25 88888.00 2021-03-12 21:49:02.000 071 14274.42 369.46 54597.71 88888.00 2021-03-12 21:49:03.000 071 14272.06 367.29 54599.93 88888.00 2021-03-12 21:49:04.000 071 14272.06 367.18 54600.19 88888.00 2021-03-12 21:49:05.000 071 14272.13 367.07 54600.24 88888.00 2021-03-12 21:49:06.000 071 14272.17 366.97 54600.20 88888.00 2021-03-12 21:49:07.000 071 14272.05 366.87 54600.05 88888.00 2021-03-12 21:49:08.000 071 14272.39 367.28 54600.15 88888.00 2021-03-12 21:49:09.000 071 14272.23 366.85 54600.26 88888.00 2021-03-12 21:49:10.000 071 14272.28 366.98 54600.10 88888.00 2021-03-12 21:49:11.000 071 14272.33 366.50 54600.24 88888.00 2021-03-12 21:49:12.000 071 14272.33 366.31 54600.34 88888.00 2021-03-12 21:49:13.000 071 14272.47 366.47 54600.29 88888.00 2021-03-12 21:49:14.000 071 14272.51 366.14 54600.27 88888.00 2021-03-12 21:49:15.000 071 14272.20 366.02 54600.46 88888.00 2021-03-12 21:49:16.000 071 14272.36 366.27 54600.41 88888.00 2021-03-12 21:49:17.000 071 14275.04 368.38 54597.90 88888.00 2021-03-12 21:49:18.000 071 14272.50 366.09 54600.40 88888.00 2021-03-12 21:49:19.000 071 14272.51 365.76 54600.42 88888.00 2021-03-12 21:49:20.000 071 14272.58 366.24 54600.41 88888.00 2021-03-12 21:49:21.000 071 14272.80 365.76 54600.45 88888.00 2021-03-12 21:49:22.000 071 14272.86 365.76 54600.38 88888.00 2021-03-12 21:49:23.000 071 14274.92 368.04 54598.03 88888.00 2021-03-12 21:49:24.000 071 14272.56 365.53 54600.60 88888.00 2021-03-12 21:49:25.000 071 14272.56 365.53 54600.49 88888.00 2021-03-12 21:49:26.000 071 14272.73 365.50 54600.56 88888.00 2021-03-12 21:49:27.000 071 14272.65 365.48 54600.24 88888.00 2021-03-12 21:49:28.000 071 14272.44 365.30 54600.42 88888.00 2021-03-12 21:49:29.000 071 14272.39 365.39 54600.49 88888.00 2021-03-12 21:49:30.000 071 14272.32 365.64 54600.47 88888.00 2021-03-12 21:49:31.000 071 14272.17 365.43 54600.36 88888.00 2021-03-12 21:49:32.000 071 14272.35 365.33 54598.28 88888.00 2021-03-12 21:49:33.000 071 14273.70 367.54 54600.51 88888.00 2021-03-12 21:49:34.000 071 14272.21 365.49 54600.51 88888.00 2021-03-12 21:49:35.000 071 14271.97 365.29 54600.48 88888.00 2021-03-12 21:49:36.000 071 14272.09 365.26 54600.56 88888.00 2021-03-12 21:49:37.000 071 14271.99 365.26 54600.39 88888.00 2021-03-12 21:49:38.000 071 14272.06 365.06 54600.51 88888.00 2021-03-12 21:49:39.000 071 14272.00 365.43 54600.50 88888.00 2021-03-12 21:49:40.000 071 14271.91 365.40 54600.51 88888.00 2021-03-12 21:49:41.000 071 14271.98 365.28 54600.53 88888.00 2021-03-12 21:49:42.000 071 14271.96 365.31 54600.50 88888.00 2021-03-12 21:49:43.000 071 14272.16 365.31 54600.43 88888.00 2021-03-12 21:49:44.000 071 14272.20 365.22 54600.25 88888.00 2021-03-12 21:49:45.000 071 14271.91 365.18 54600.39 88888.00 2021-03-12 21:49:46.000 071 14271.92 365.18 54600.37 88888.00 2021-03-12 21:49:47.000 071 14272.04 365.28 54600.37 88888.00 2021-03-12 21:49:48.000 071 14274.22 367.57 54597.98 88888.00 2021-03-12 21:49:49.000 071 14271.93 365.30 54600.39 88888.00 2021-03-12 21:49:50.000 071 14271.87 365.05 54600.38 88888.00 2021-03-12 21:49:51.000 071 14271.80 365.23 54600.36 88888.00 2021-03-12 21:49:52.000 071 14271.85 365.25 54600.13 88888.00 2021-03-12 21:49:53.000 071 14271.72 365.27 54600.70 88888.00 2021-03-12 21:49:54.000 071 14274.04 367.56 54597.86 88888.00 2021-03-12 21:49:55.000 071 14271.70 365.23 54600.35 88888.00 2021-03-12 21:49:56.000 071 14271.60 365.19 54600.23 88888.00 2021-03-12 21:49:57.000 071 14271.98 365.30 54600.27 88888.00 2021-03-12 21:49:58.000 071 14271.45 365.19 54600.05 88888.00 2021-03-12 21:49:59.000 071 14271.71 365.34 54600.12 88888.00 2021-03-12 21:50:00.000 071 14271.54 365.42 54600.09 88888.00 2021-03-12 21:50:01.000 071 14271.48 365.31 54600.18 88888.00 2021-03-12 21:50:02.000 071 14271.74 367.00 54599.98 88888.00 2021-03-12 21:50:03.000 071 14271.33 365.57 54600.11 88888.00 2021-03-12 21:50:04.000 071 14271.67 365.45 54600.25 88888.00 2021-03-12 21:50:05.000 071 14271.48 366.16 54600.06 88888.00 2021-03-12 21:50:06.000 071 14271.35 365.46 54600.24 88888.00 2021-03-12 21:50:07.000 071 14275.79 365.94 54597.76 88888.00 2021-03-12 21:50:08.000 071 14272.11 367.83 54600.01 88888.00 2021-03-12 21:50:09.000 071 14271.38 365.61 54599.98 88888.00 2021-03-12 21:50:10.000 071 14271.36 365.67 54600.11 88888.00 2021-03-12 21:50:11.000 071 14271.27 365.65 54600.13 88888.00 2021-03-12 21:50:12.000 071 14271.40 365.54 54600.07 88888.00 2021-03-12 21:50:13.000 071 14273.59 368.00 54597.68 88888.00 2021-03-12 21:50:14.000 071 14271.34 365.88 54600.18 88888.00 2021-03-12 21:50:15.000 071 14271.59 366.06 54600.02 88888.00 2021-03-12 21:50:16.000 071 14271.52 365.94 54600.05 88888.00 2021-03-12 21:50:17.000 071 14271.38 365.81 54600.01 88888.00 2021-03-12 21:50:18.000 071 14271.27 365.79 54599.99 88888.00 2021-03-12 21:50:19.000 071 14271.32 365.81 54600.05 88888.00 2021-03-12 21:50:20.000 071 14271.41 365.98 54600.00 88888.00 2021-03-12 21:50:21.000 071 14271.39 366.00 54600.17 88888.00 2021-03-12 21:50:22.000 071 14271.47 365.93 54600.05 88888.00 2021-03-12 21:50:23.000 071 14271.23 366.08 54600.02 88888.00 2021-03-12 21:50:24.000 071 14272.55 366.25 54597.89 88888.00 2021-03-12 21:50:25.000 071 14272.05 368.59 54599.97 88888.00 2021-03-12 21:50:26.000 071 14271.30 366.37 54599.98 88888.00 2021-03-12 21:50:27.000 071 14271.54 366.69 54600.01 88888.00 2021-03-12 21:50:28.000 071 14271.16 366.47 54600.14 88888.00 2021-03-12 21:50:29.000 071 14271.26 366.58 54600.12 88888.00 2021-03-12 21:50:30.000 071 14271.32 366.72 54599.95 88888.00 2021-03-12 21:50:31.000 071 14271.22 366.87 54600.24 88888.00 2021-03-12 21:50:32.000 071 14271.18 366.96 54600.09 88888.00 2021-03-12 21:50:33.000 071 14271.40 366.67 54600.19 88888.00 2021-03-12 21:50:34.000 071 14271.21 366.65 54600.01 88888.00 2021-03-12 21:50:35.000 071 14273.57 369.13 54598.06 88888.00 2021-03-12 21:50:36.000 071 14271.08 366.94 54599.96 88888.00 2021-03-12 21:50:37.000 071 14271.10 367.02 54599.96 88888.00 2021-03-12 21:50:38.000 071 14271.02 366.68 54599.90 88888.00 2021-03-12 21:50:39.000 071 14271.04 366.99 54599.81 88888.00 2021-03-12 21:50:40.000 071 14273.36 369.07 54597.63 88888.00 2021-03-12 21:50:41.000 071 14270.85 366.59 54599.99 88888.00 2021-03-12 21:50:42.000 071 14271.13 366.54 54599.90 88888.00 2021-03-12 21:50:43.000 071 14270.71 366.70 54599.97 88888.00 2021-03-12 21:50:44.000 071 14270.79 366.87 54599.92 88888.00 2021-03-12 21:50:45.000 071 14271.13 366.92 54599.88 88888.00 2021-03-12 21:50:46.000 071 14270.85 366.44 54600.00 88888.00 2021-03-12 21:50:47.000 071 14271.08 366.92 54599.90 88888.00 2021-03-12 21:50:48.000 071 14270.85 366.50 54600.04 88888.00 2021-03-12 21:50:49.000 071 14270.78 366.47 54599.80 88888.00 2021-03-12 21:50:50.000 071 14271.16 367.04 54599.81 88888.00 2021-03-12 21:50:51.000 071 14270.77 366.79 54599.92 88888.00 2021-03-12 21:50:52.000 071 14270.70 366.48 54599.99 88888.00 2021-03-12 21:50:53.000 071 14270.63 366.51 54599.91 88888.00 2021-03-12 21:50:54.000 071 14270.85 366.51 54599.89 88888.00 2021-03-12 21:50:55.000 071 14270.92 367.05 54599.91 88888.00 2021-03-12 21:50:56.000 071 14270.86 366.51 54599.97 88888.00 2021-03-12 21:50:57.000 071 14271.00 366.60 54599.88 88888.00 2021-03-12 21:50:58.000 071 14270.99 366.59 54599.93 88888.00 2021-03-12 21:50:59.000 071 14271.21 366.59 54599.72 88888.00 2021-03-12 21:51:00.000 071 14271.21 366.51 54599.78 88888.00 2021-03-12 21:51:01.000 071 14273.36 368.89 54597.72 88888.00 2021-03-12 21:51:02.000 071 14271.28 366.94 54599.93 88888.00 2021-03-12 21:51:03.000 071 14271.26 366.43 54599.98 88888.00 2021-03-12 21:51:04.000 071 14271.46 366.38 54600.05 88888.00 2021-03-12 21:51:05.000 071 14271.43 366.44 54599.93 88888.00 2021-03-12 21:51:06.000 071 14271.35 366.45 54599.95 88888.00 2021-03-12 21:51:07.000 071 14273.64 369.22 54597.95 88888.00 2021-03-12 21:51:08.000 071 14271.35 366.70 54600.02 88888.00 2021-03-12 21:51:09.000 071 14271.42 366.78 54600.12 88888.00 2021-03-12 21:51:10.000 071 14271.48 366.90 54599.98 88888.00 2021-03-12 21:51:11.000 071 14271.48 366.63 54599.88 88888.00 2021-03-12 21:51:12.000 071 14271.46 366.76 54600.00 88888.00 2021-03-12 21:51:13.000 071 14271.38 366.53 54600.06 88888.00 2021-03-12 21:51:14.000 071 14271.45 366.46 54600.15 88888.00 2021-03-12 21:51:15.000 071 14271.54 366.61 54599.51 88888.00 2021-03-12 21:51:16.000 071 14271.68 366.69 54600.02 88888.00 2021-03-12 21:51:17.000 071 14271.72 366.79 54600.02 88888.00 2021-03-12 21:51:18.000 071 14271.38 366.40 54600.11 88888.00 2021-03-12 21:51:19.000 071 14271.48 366.30 54600.07 88888.00 2021-03-12 21:51:20.000 071 14271.59 366.56 54599.97 88888.00 2021-03-12 21:51:21.000 071 14271.45 366.65 54600.16 88888.00 2021-03-12 21:51:22.000 071 14271.49 366.25 54600.04 88888.00 2021-03-12 21:51:23.000 071 14271.31 366.19 54600.08 88888.00 2021-03-12 21:51:24.000 071 14271.37 366.13 54600.04 88888.00 2021-03-12 21:51:25.000 071 14271.33 366.21 54600.03 88888.00 2021-03-12 21:51:26.000 071 14271.45 366.00 54599.96 88888.00 2021-03-12 21:51:27.000 071 14271.53 365.81 54600.07 88888.00 2021-03-12 21:51:28.000 071 14271.30 366.02 54600.00 88888.00 2021-03-12 21:51:29.000 071 14271.46 365.99 54599.98 88888.00 2021-03-12 21:51:30.000 071 14271.53 365.94 54599.91 88888.00 2021-03-12 21:51:31.000 071 14273.67 367.32 54597.72 88888.00 2021-03-12 21:51:32.000 071 14271.63 366.02 54600.02 88888.00 2021-03-12 21:51:33.000 071 14271.60 365.70 54600.12 88888.00 2021-03-12 21:51:34.000 071 14271.74 365.69 54600.10 88888.00 2021-03-12 21:51:35.000 071 14271.98 365.52 54599.95 88888.00 2021-03-12 21:51:36.000 071 14271.92 365.67 54600.08 88888.00 2021-03-12 21:51:37.000 071 14274.07 367.92 54597.77 88888.00 2021-03-12 21:51:38.000 071 14271.76 365.51 54600.10 88888.00 2021-03-12 21:51:39.000 071 14271.86 365.51 54600.07 88888.00 2021-03-12 21:51:40.000 071 14272.04 365.37 54600.07 88888.00 2021-03-12 21:51:41.000 071 14271.90 365.28 54600.07 88888.00 2021-03-12 21:51:42.000 071 14272.33 365.30 54599.70 88888.00 2021-03-12 21:51:43.000 071 14272.04 365.31 54600.15 88888.00 2021-03-12 21:51:44.000 071 14272.06 365.34 54600.03 88888.00 2021-03-12 21:51:45.000 071 14272.01 365.12 54600.03 88888.00 2021-03-12 21:51:46.000 071 14272.38 365.36 54599.93 88888.00 2021-03-12 21:51:47.000 071 14272.29 365.19 54600.36 88888.00 2021-03-12 21:51:48.000 071 14272.11 365.16 54600.08 88888.00 2021-03-12 21:51:49.000 071 14272.35 365.31 54600.14 88888.00 2021-03-12 21:51:50.000 071 14275.63 364.97 54596.99 88888.00 2021-03-12 21:51:51.000 071 14274.56 367.32 54599.61 88888.00 2021-03-12 21:51:52.000 071 14272.30 365.00 54600.01 88888.00 2021-03-12 21:51:53.000 071 14272.52 365.10 54600.09 88888.00 2021-03-12 21:51:54.000 071 14272.43 365.02 54600.21 88888.00 2021-03-12 21:51:55.000 071 14272.69 365.01 54600.10 88888.00 2021-03-12 21:51:56.000 071 14274.92 367.16 54597.91 88888.00 2021-03-12 21:51:57.000 071 14272.81 365.02 54599.83 88888.00 2021-03-12 21:51:58.000 071 14273.02 364.93 54600.31 88888.00 2021-03-12 21:51:59.000 071 14272.98 364.94 54600.01 88888.00 2021-03-12 21:52:00.000 071 14273.05 364.83 54600.24 88888.00 2021-03-12 21:52:01.000 071 14273.17 364.93 54600.37 88888.00 2021-03-12 21:52:02.000 071 14273.24 365.06 54600.19 88888.00 2021-03-12 21:52:03.000 071 14273.32 365.13 54600.28 88888.00 2021-03-12 21:52:04.000 071 14273.62 364.75 54600.24 88888.00 2021-03-12 21:52:05.000 071 14273.29 364.92 54600.20 88888.00 2021-03-12 21:52:06.000 071 14273.47 365.13 54600.28 88888.00 2021-03-12 21:52:07.000 071 14273.63 364.72 54600.35 88888.00 2021-03-12 21:52:08.000 071 14273.43 364.83 54600.28 88888.00 2021-03-12 21:52:09.000 071 14273.53 365.02 54600.32 88888.00 2021-03-12 21:52:10.000 071 14273.51 364.90 54600.39 88888.00 2021-03-12 21:52:11.000 071 14273.68 364.89 54600.24 88888.00 2021-03-12 21:52:12.000 071 14273.81 365.00 54600.37 88888.00 2021-03-12 21:52:13.000 071 14273.68 364.73 54600.54 88888.00 2021-03-12 21:52:14.000 071 14274.04 364.83 54600.56 88888.00 2021-03-12 21:52:15.000 071 14273.96 364.74 54600.49 88888.00 2021-03-12 21:52:16.000 071 14273.86 364.68 54600.55 88888.00 2021-03-12 21:52:17.000 071 14274.00 364.82 54600.52 88888.00 2021-03-12 21:52:18.000 071 14273.94 364.65 54600.59 88888.00 2021-03-12 21:52:19.000 071 14274.28 364.68 54600.37 88888.00 2021-03-12 21:52:20.000 071 14273.95 364.64 54600.78 88888.00 2021-03-12 21:52:21.000 071 14276.51 366.92 54598.24 88888.00 2021-03-12 21:52:22.000 071 14274.15 364.89 54600.56 88888.00 2021-03-12 21:52:23.000 071 14274.06 364.60 54600.67 88888.00 2021-03-12 21:52:24.000 071 14274.31 364.85 54600.75 88888.00 2021-03-12 21:52:25.000 071 14274.20 364.81 54600.45 88888.00 2021-03-12 21:52:26.000 071 14274.52 364.67 54600.64 88888.00 2021-03-12 21:52:27.000 071 14276.70 367.11 54598.41 88888.00 2021-03-12 21:52:28.000 071 14274.53 364.96 54600.75 88888.00 2021-03-12 21:52:29.000 071 14274.56 364.93 54600.84 88888.00 2021-03-12 21:52:30.000 071 14274.64 364.74 54600.75 88888.00 2021-03-12 21:52:31.000 071 14274.66 365.12 54600.90 88888.00 2021-03-12 21:52:32.000 071 14274.79 365.32 54600.81 88888.00 2021-03-12 21:52:33.000 071 14274.94 365.13 54600.87 88888.00 2021-03-12 21:52:34.000 071 14274.91 365.29 54600.81 88888.00 2021-03-12 21:52:35.000 071 14274.94 365.29 54600.94 88888.00 2021-03-12 21:52:36.000 071 14275.34 365.28 54601.00 88888.00 2021-03-12 21:52:37.000 071 14275.27 365.43 54600.87 88888.00 2021-03-12 21:52:38.000 071 14275.57 365.45 54600.93 88888.00 2021-03-12 21:52:39.000 071 14275.50 365.31 54600.93 88888.00 2021-03-12 21:52:40.000 071 14278.58 367.09 54598.57 88888.00 2021-03-12 21:52:41.000 071 14275.61 367.37 54601.09 88888.00 2021-03-12 21:52:42.000 071 14275.78 365.46 54600.59 88888.00 2021-03-12 21:52:43.000 071 14275.88 365.57 54600.93 88888.00 2021-03-12 21:52:44.000 071 14275.97 365.57 54600.95 88888.00 2021-03-12 21:52:45.000 071 14276.01 365.57 54601.11 88888.00 2021-03-12 21:52:46.000 071 14278.33 367.88 54598.84 88888.00 2021-03-12 21:52:47.000 071 14276.31 365.81 54601.01 88888.00 2021-03-12 21:52:48.000 071 14276.21 366.00 54601.18 88888.00 2021-03-12 21:52:49.000 071 14276.34 365.80 54601.12 88888.00 2021-03-12 21:52:50.000 071 14276.31 365.72 54601.13 88888.00 2021-03-12 21:52:51.000 071 14276.45 365.85 54601.28 88888.00 2021-03-12 21:52:52.000 071 14276.83 366.11 54601.29 88888.00 2021-03-12 21:52:53.000 071 14276.83 366.02 54601.41 88888.00 2021-03-12 21:52:54.000 071 14276.86 365.92 54601.44 88888.00 2021-03-12 21:52:55.000 071 14276.75 365.83 54601.60 88888.00 2021-03-12 21:52:56.000 071 14276.84 366.11 54601.38 88888.00 2021-03-12 21:52:57.000 071 14277.06 366.03 54599.17 88888.00 2021-03-12 21:52:58.000 071 14279.08 368.10 54601.44 88888.00 2021-03-12 21:52:59.000 071 14277.09 366.27 54601.58 88888.00 2021-03-12 21:53:00.000 071 14277.05 365.96 54601.77 88888.00 2021-03-12 21:53:01.000 071 14277.38 365.98 54601.71 88888.00 2021-03-12 21:53:02.000 071 14277.31 366.50 54601.50 88888.00 2021-03-12 21:53:03.000 071 14277.51 366.00 54601.78 88888.00 2021-03-12 21:53:04.000 071 14277.62 365.94 54601.38 88888.00 2021-03-12 21:53:05.000 071 14277.39 366.13 54601.77 88888.00 2021-03-12 21:53:06.000 071 14277.50 366.02 54601.70 88888.00 2021-03-12 21:53:07.000 071 14277.60 366.49 54601.68 88888.00 2021-03-12 21:53:08.000 071 14277.60 366.06 54601.80 88888.00 2021-03-12 21:53:09.000 071 14277.64 366.12 54601.84 88888.00 2021-03-12 21:53:10.000 071 14277.70 366.05 54601.95 88888.00 2021-03-12 21:53:11.000 071 14277.89 366.07 54601.86 88888.00 2021-03-12 21:53:12.000 071 14277.86 365.91 54601.84 88888.00 2021-03-12 21:53:13.000 071 14280.20 368.33 54599.72 88888.00 2021-03-12 21:53:14.000 071 14277.81 366.34 54601.93 88888.00 2021-03-12 21:53:15.000 071 14277.71 366.18 54601.97 88888.00 2021-03-12 21:53:16.000 071 14278.00 366.06 54601.86 88888.00 2021-03-12 21:53:17.000 071 14278.27 366.10 54601.84 88888.00 2021-03-12 21:53:18.000 071 14277.53 365.88 54601.96 88888.00 2021-03-12 21:53:19.000 071 14279.99 368.45 54599.59 88888.00 2021-03-12 21:53:20.000 071 14277.69 366.17 54602.03 88888.00 2021-03-12 21:53:21.000 071 14277.60 366.23 54601.70 88888.00 2021-03-12 21:53:22.000 071 14277.69 366.16 54598.79 88888.00 2021-03-12 21:53:23.000 071 14279.90 368.45 54599.77 88888.00 2021-03-12 21:53:24.000 071 14277.54 366.09 54601.98 88888.00 2021-03-12 21:53:25.000 071 14277.44 365.88 54602.10 88888.00 2021-03-12 21:53:26.000 071 14277.44 366.20 54602.01 88888.00 2021-03-12 21:53:27.000 071 14277.49 365.72 54601.99 88888.00 2021-03-12 21:53:28.000 071 14277.70 366.12 54602.16 88888.00 2021-03-12 21:53:29.000 071 14279.81 368.61 54599.64 88888.00 2021-03-12 21:53:30.000 071 14277.37 365.95 54601.92 88888.00 2021-03-12 21:53:31.000 071 14277.42 366.08 54601.90 88888.00 2021-03-12 21:53:32.000 071 14277.88 365.94 54601.91 88888.00 2021-03-12 21:53:33.000 071 14277.58 366.03 54602.00 88888.00 2021-03-12 21:53:34.000 071 14277.47 365.99 54601.84 88888.00 2021-03-12 21:53:35.000 071 14277.40 365.99 54601.92 88888.00 2021-03-12 21:53:36.000 071 14277.38 366.19 54601.83 88888.00 2021-03-12 21:53:37.000 071 14277.54 365.87 54601.78 88888.00 2021-03-12 21:53:38.000 071 14277.49 365.88 54601.80 88888.00 2021-03-12 21:53:39.000 071 14277.40 365.94 54601.88 88888.00 2021-03-12 21:53:40.000 071 14277.33 365.78 54601.96 88888.00 2021-03-12 21:53:41.000 071 14277.34 365.85 54601.90 88888.00 2021-03-12 21:53:42.000 071 14277.42 365.60 54601.94 88888.00 2021-03-12 21:53:43.000 071 14277.39 365.78 54601.86 88888.00 2021-03-12 21:53:44.000 071 14277.43 365.75 54601.81 88888.00 2021-03-12 21:53:45.000 071 14277.27 365.62 54601.84 88888.00 2021-03-12 21:53:46.000 071 14277.14 365.72 54601.83 88888.00 2021-03-12 21:53:47.000 071 14277.13 365.59 54601.63 88888.00 2021-03-12 21:53:48.000 071 14277.38 365.50 54601.63 88888.00 2021-03-12 21:53:49.000 071 14277.45 366.02 54601.71 88888.00 2021-03-12 21:53:50.000 071 14277.03 365.39 54601.75 88888.00 2021-03-12 21:53:51.000 071 14277.05 365.53 54601.70 88888.00 2021-03-12 21:53:52.000 071 14277.01 365.40 54601.59 88888.00 2021-03-12 21:53:53.000 071 14279.22 365.23 54599.40 88888.00 2021-03-12 21:53:54.000 071 14276.76 366.42 54601.52 88888.00 2021-03-12 21:53:55.000 071 14277.03 365.45 54601.67 88888.00 2021-03-12 21:53:56.000 071 14276.76 365.37 54601.58 88888.00 2021-03-12 21:53:57.000 071 14276.92 365.21 54601.56 88888.00 2021-03-12 21:53:58.000 071 14276.58 365.37 54601.34 88888.00 2021-03-12 21:53:59.000 071 14279.20 367.75 54599.24 88888.00 2021-03-12 21:54:00.000 071 14276.47 365.45 54601.61 88888.00 2021-03-12 21:54:01.000 071 14276.29 365.48 54601.43 88888.00 2021-03-12 21:54:02.000 071 14276.27 365.60 54601.41 88888.00 2021-03-12 21:54:03.000 071 14276.44 365.59 54601.47 88888.00 2021-03-12 21:54:04.000 071 14276.08 365.64 54601.31 88888.00 2021-03-12 21:54:05.000 071 14276.13 365.52 54601.40 88888.00 2021-03-12 21:54:06.000 071 14276.12 365.69 54601.27 88888.00 2021-03-12 21:54:07.000 071 14275.95 365.59 54601.19 88888.00 2021-03-12 21:54:08.000 071 14275.90 365.60 54601.20 88888.00 2021-03-12 21:54:09.000 071 14275.82 365.70 54600.93 88888.00 2021-03-12 21:54:10.000 071 14275.88 365.71 54601.11 88888.00 2021-03-12 21:54:11.000 071 14275.73 365.70 54600.99 88888.00 2021-03-12 21:54:12.000 071 14275.69 365.85 54601.02 88888.00 2021-03-12 21:54:13.000 071 14275.75 365.78 54601.04 88888.00 2021-03-12 21:54:14.000 071 14275.84 365.74 54601.06 88888.00 2021-03-12 21:54:15.000 071 14275.63 365.91 54601.06 88888.00 2021-03-12 21:54:16.000 071 14275.84 365.94 54600.81 88888.00 2021-03-12 21:54:17.000 071 14275.59 366.08 54600.90 88888.00 2021-03-12 21:54:18.000 071 14275.56 366.12 54600.77 88888.00 2021-03-12 21:54:19.000 071 14275.60 366.19 54600.80 88888.00 2021-03-12 21:54:20.000 071 14275.49 366.04 54600.78 88888.00 2021-03-12 21:54:21.000 071 14275.32 366.15 54600.87 88888.00 2021-03-12 21:54:22.000 071 14277.60 368.94 54598.41 88888.00 2021-03-12 21:54:23.000 071 14275.34 366.19 54600.71 88888.00 2021-03-12 21:54:24.000 071 14275.57 366.31 54600.71 88888.00 2021-03-12 21:54:25.000 071 14275.25 366.38 54600.64 88888.00 2021-03-12 21:54:26.000 071 14275.20 366.34 54600.81 88888.00 2021-03-12 21:54:27.000 071 14275.08 366.56 54600.22 88888.00 2021-03-12 21:54:28.000 071 14277.44 368.68 54598.37 88888.00 2021-03-12 21:54:29.000 071 14276.45 366.50 54598.24 88888.00 2021-03-12 21:54:30.000 071 14275.37 368.71 54600.69 88888.00 2021-03-12 21:54:31.000 071 14275.25 366.64 54600.69 88888.00 2021-03-12 21:54:32.000 071 14275.01 366.55 54600.48 88888.00 2021-03-12 21:54:33.000 071 14274.97 366.69 54600.49 88888.00 2021-03-12 21:54:34.000 071 14274.90 366.44 54600.44 88888.00 2021-03-12 21:54:35.000 071 14274.85 366.50 54600.57 88888.00 2021-03-12 21:54:36.000 071 14275.32 366.70 54600.37 88888.00 2021-03-12 21:54:37.000 071 14274.96 366.65 54600.37 88888.00 2021-03-12 21:54:38.000 071 14274.97 366.58 54600.56 88888.00 2021-03-12 21:54:39.000 071 14274.91 366.64 54600.44 88888.00 2021-03-12 21:54:40.000 071 14274.86 366.68 54600.37 88888.00 2021-03-12 21:54:41.000 071 14274.80 366.64 54600.42 88888.00 2021-03-12 21:54:42.000 071 14274.73 366.76 54600.37 88888.00 2021-03-12 21:54:43.000 071 14274.60 366.57 54600.46 88888.00 2021-03-12 21:54:44.000 071 14274.69 366.72 54600.42 88888.00 2021-03-12 21:54:45.000 071 14274.54 366.82 54600.43 88888.00 2021-03-12 21:54:46.000 071 14274.80 366.75 54600.34 88888.00 2021-03-12 21:54:47.000 071 14274.62 366.73 54600.53 88888.00 2021-03-12 21:54:48.000 071 14274.50 366.94 54600.32 88888.00 2021-03-12 21:54:49.000 071 14274.57 367.03 54600.28 88888.00 2021-03-12 21:54:50.000 071 14274.55 366.89 54600.33 88888.00 2021-03-12 21:54:51.000 071 14274.59 366.78 54600.40 88888.00 2021-03-12 21:54:52.000 071 14274.55 366.82 54600.23 88888.00 2021-03-12 21:54:53.000 071 14274.44 366.70 54600.31 88888.00 2021-03-12 21:54:54.000 071 14274.54 366.73 54599.80 88888.00 2021-03-12 21:54:55.000 071 14276.84 369.29 54597.79 88888.00 2021-03-12 21:54:56.000 071 14274.51 366.55 54600.35 88888.00 2021-03-12 21:54:57.000 071 14274.37 366.70 54600.16 88888.00 2021-03-12 21:54:58.000 071 14274.63 366.87 54600.23 88888.00 2021-03-12 21:54:59.000 071 14274.53 366.75 54600.22 88888.00 2021-03-12 21:55:00.000 071 14274.58 366.45 54600.18 88888.00 2021-03-12 21:55:01.000 071 14277.17 371.12 54597.88 88888.00 2021-03-12 21:55:02.000 071 14274.48 366.53 54600.27 88888.00 2021-03-12 21:55:03.000 071 14274.51 366.74 54600.33 88888.00 2021-03-12 21:55:04.000 071 14274.59 366.56 54599.84 88888.00 2021-03-12 21:55:05.000 071 14274.50 366.46 54600.34 88888.00 2021-03-12 21:55:06.000 071 14274.55 366.27 54600.26 88888.00 2021-03-12 21:55:07.000 071 14276.81 368.71 54598.06 88888.00 2021-03-12 21:55:08.000 071 14274.50 366.25 54600.26 88888.00 2021-03-12 21:55:09.000 071 14277.47 369.78 54597.91 88888.00 2021-03-12 21:55:10.000 071 14274.65 368.25 54600.31 88888.00 2021-03-12 21:55:11.000 071 14274.46 366.18 54600.30 88888.00 2021-03-12 21:55:12.000 071 14274.41 366.10 54600.41 88888.00 2021-03-12 21:55:13.000 071 14274.76 366.11 54600.10 88888.00 2021-03-12 21:55:14.000 071 14274.57 366.02 54600.15 88888.00 2021-03-12 21:55:15.000 071 14276.76 368.53 54598.08 88888.00 2021-03-12 21:55:16.000 071 14274.37 366.15 54600.45 88888.00 2021-03-12 21:55:17.000 071 14274.20 366.09 54600.42 88888.00 2021-03-12 21:55:18.000 071 14274.33 365.97 54600.49 88888.00 2021-03-12 21:55:19.000 071 14274.32 365.98 54600.31 88888.00 2021-03-12 21:55:20.000 071 14274.21 365.68 54600.36 88888.00 2021-03-12 21:55:21.000 071 14274.12 365.50 54600.00 88888.00 2021-03-12 21:55:22.000 071 14274.14 365.76 54600.29 88888.00 2021-03-12 21:55:23.000 071 14274.08 365.61 54600.35 88888.00 2021-03-12 21:55:24.000 071 14274.05 365.40 54600.25 88888.00 2021-03-12 21:55:25.000 071 14274.01 365.44 54600.25 88888.00 2021-03-12 21:55:26.000 071 14274.18 365.26 54600.18 88888.00 2021-03-12 21:55:27.000 071 14273.76 365.27 54600.23 88888.00 2021-03-12 21:55:28.000 071 14273.72 365.34 54600.31 88888.00 2021-03-12 21:55:29.000 071 14273.93 365.24 54600.23 88888.00 2021-03-12 21:55:30.000 071 14273.70 365.15 54600.37 88888.00 2021-03-12 21:55:31.000 071 14273.62 364.99 54600.18 88888.00 2021-03-12 21:55:32.000 071 14275.86 367.40 54597.79 88888.00 2021-03-12 21:55:33.000 071 14273.49 365.21 54600.34 88888.00 2021-03-12 21:55:34.000 071 14273.41 364.85 54600.22 88888.00 2021-03-12 21:55:35.000 071 14273.44 364.99 54600.08 88888.00 2021-03-12 21:55:36.000 071 14273.27 364.82 54600.15 88888.00 2021-03-12 21:55:37.000 071 14275.52 367.15 54597.74 88888.00 2021-03-12 21:55:38.000 071 14275.50 367.02 54597.82 88888.00 2021-03-12 21:55:39.000 071 14273.13 364.68 54599.98 88888.00 2021-03-12 21:55:40.000 071 14273.16 364.87 54600.11 88888.00 2021-03-12 21:55:41.000 071 14273.38 365.00 54599.95 88888.00 2021-03-12 21:55:42.000 071 14275.32 366.85 54597.72 88888.00 2021-03-12 21:55:43.000 071 14273.17 364.62 54600.05 88888.00 2021-03-12 21:55:44.000 071 14273.12 364.44 54599.94 88888.00 2021-03-12 21:55:45.000 071 14273.00 364.55 54600.09 88888.00 2021-03-12 21:55:46.000 071 14272.88 364.68 54599.86 88888.00 2021-03-12 21:55:47.000 071 14272.79 364.57 54600.05 88888.00 2021-03-12 21:55:48.000 071 14274.98 366.54 54597.44 88888.00 2021-03-12 21:55:49.000 071 14272.80 364.18 54599.92 88888.00 2021-03-12 21:55:50.000 071 14272.97 364.25 54599.80 88888.00 2021-03-12 21:55:51.000 071 14272.66 364.47 54599.95 88888.00 2021-03-12 21:55:52.000 071 14272.74 363.84 54600.01 88888.00 2021-03-12 21:55:53.000 071 14272.65 363.99 54599.71 88888.00 2021-03-12 21:55:54.000 071 14272.64 363.77 54599.76 88888.00 2021-03-12 21:55:55.000 071 14272.56 363.70 54599.90 88888.00 2021-03-12 21:55:56.000 071 14272.45 364.08 54599.54 88888.00 2021-03-12 21:55:57.000 071 14272.36 363.54 54599.97 88888.00 2021-03-12 21:55:58.000 071 14272.34 363.74 54599.82 88888.00 2021-03-12 21:55:59.000 071 14272.42 363.48 54599.78 88888.00 2021-03-12 21:56:00.000 071 14272.48 363.54 54599.68 88888.00 2021-03-12 21:56:01.000 071 14272.39 363.83 54599.45 88888.00 2021-03-12 21:56:02.000 071 14272.19 363.51 54599.79 88888.00 2021-03-12 21:56:03.000 071 14272.30 363.27 54599.77 88888.00 2021-03-12 21:56:04.000 071 14274.81 365.45 54597.27 88888.00 2021-03-12 21:56:05.000 071 14272.24 363.12 54599.73 88888.00 2021-03-12 21:56:06.000 071 14272.24 363.23 54599.69 88888.00 2021-03-12 21:56:07.000 071 14272.16 363.20 54599.75 88888.00 2021-03-12 21:56:08.000 071 14272.33 363.00 54599.68 88888.00 2021-03-12 21:56:09.000 071 14272.21 362.92 54599.54 88888.00 2021-03-12 21:56:10.000 071 14274.46 365.25 54597.29 88888.00 2021-03-12 21:56:11.000 071 14272.19 363.02 54599.64 88888.00 2021-03-12 21:56:12.000 071 14272.31 362.90 54599.72 88888.00 2021-03-12 21:56:13.000 071 14274.56 365.00 54596.98 88888.00 2021-03-12 21:56:14.000 071 14272.23 362.98 54599.15 88888.00 2021-03-12 21:56:15.000 071 14272.18 363.13 54599.36 88888.00 2021-03-12 21:56:16.000 071 14272.26 362.77 54599.50 88888.00 2021-03-12 21:56:17.000 071 14272.24 362.87 54599.56 88888.00 2021-03-12 21:56:18.000 071 14272.30 363.07 54599.32 88888.00 2021-03-12 21:56:19.000 071 14272.29 362.76 54599.42 88888.00 2021-03-12 21:56:20.000 071 14272.37 362.88 54599.64 88888.00 2021-03-12 21:56:21.000 071 14272.32 362.91 54599.31 88888.00 2021-03-12 21:56:22.000 071 14272.47 362.87 54599.53 88888.00 2021-03-12 21:56:23.000 071 14272.65 363.30 54599.56 88888.00 2021-03-12 21:56:24.000 071 14272.33 362.94 54599.41 88888.00 2021-03-12 21:56:25.000 071 14272.61 363.15 54599.49 88888.00 2021-03-12 21:56:26.000 071 14272.63 363.47 54599.52 88888.00 2021-03-12 21:56:27.000 071 14272.56 363.30 54599.52 88888.00 2021-03-12 21:56:28.000 071 14272.60 363.26 54599.61 88888.00 2021-03-12 21:56:29.000 071 14272.72 363.31 54599.05 88888.00 2021-03-12 21:56:30.000 071 14272.63 363.66 54599.51 88888.00 2021-03-12 21:56:31.000 071 14272.79 363.80 54599.43 88888.00 2021-03-12 21:56:32.000 071 14272.78 363.46 54599.60 88888.00 2021-03-12 21:56:33.000 071 14272.84 363.36 54599.55 88888.00 2021-03-12 21:56:34.000 071 14272.98 363.89 54599.47 88888.00 2021-03-12 21:56:35.000 071 14272.99 363.90 54599.58 88888.00 2021-03-12 21:56:36.000 071 14273.06 363.74 54599.28 88888.00 2021-03-12 21:56:37.000 071 14272.86 363.63 54599.76 88888.00 2021-03-12 21:56:38.000 071 14273.70 363.72 54597.35 88888.00 2021-03-12 21:56:39.000 071 14273.96 366.25 54599.57 88888.00 2021-03-12 21:56:40.000 071 14272.92 364.07 54599.49 88888.00 2021-03-12 21:56:41.000 071 14272.98 364.46 54599.55 88888.00 2021-03-12 21:56:42.000 071 14272.82 363.86 54599.74 88888.00 2021-03-12 21:56:43.000 071 14272.90 363.99 54599.43 88888.00 2021-03-12 21:56:44.000 071 14275.32 366.26 54597.47 88888.00 2021-03-12 21:56:45.000 071 14272.99 363.83 54599.70 88888.00 2021-03-12 21:56:46.000 071 14272.93 364.51 54599.61 88888.00 2021-03-12 21:56:47.000 071 14272.91 364.05 54599.76 88888.00 2021-03-12 21:56:48.000 071 14272.96 364.10 54599.78 88888.00 2021-03-12 21:56:49.000 071 14272.99 364.30 54599.58 88888.00 2021-03-12 21:56:50.000 071 14272.91 363.95 54599.64 88888.00 2021-03-12 21:56:51.000 071 14273.05 364.44 54599.60 88888.00 2021-03-12 21:56:52.000 071 14273.10 364.37 54596.96 88888.00 2021-03-12 21:56:53.000 071 14275.24 366.48 54597.48 88888.00 2021-03-12 21:56:54.000 071 14273.09 364.23 54599.68 88888.00 2021-03-12 21:56:55.000 071 14273.10 363.97 54599.63 88888.00 2021-03-12 21:56:56.000 071 14273.39 363.92 54599.77 88888.00 2021-03-12 21:56:57.000 071 14273.24 364.16 54599.80 88888.00 2021-03-12 21:56:58.000 071 14273.24 364.09 54599.68 88888.00 2021-03-12 21:56:59.000 071 14275.54 366.25 54597.75 88888.00 2021-03-12 21:57:00.000 071 14273.22 363.94 54599.89 88888.00 2021-03-12 21:57:01.000 071 14273.49 364.11 54599.38 88888.00 2021-03-12 21:57:02.000 071 14273.19 363.94 54599.75 88888.00 2021-03-12 21:57:03.000 071 14273.39 364.00 54599.59 88888.00 2021-03-12 21:57:04.000 071 14273.29 363.93 54599.93 88888.00 2021-03-12 21:57:05.000 071 14273.42 363.76 54599.80 88888.00 2021-03-12 21:57:06.000 071 14273.34 363.99 54599.73 88888.00 2021-03-12 21:57:07.000 071 14273.21 363.90 54599.72 88888.00 2021-03-12 21:57:08.000 071 14273.28 363.91 54599.93 88888.00 2021-03-12 21:57:09.000 071 14273.33 363.89 54599.98 88888.00 2021-03-12 21:57:10.000 071 14273.48 363.74 54599.80 88888.00 2021-03-12 21:57:11.000 071 14273.40 364.14 54599.75 88888.00 2021-03-12 21:57:12.000 071 14273.44 363.81 54599.86 88888.00 2021-03-12 21:57:13.000 071 14273.34 363.61 54599.84 88888.00 2021-03-12 21:57:14.000 071 14273.37 363.60 54599.95 88888.00 2021-03-12 21:57:15.000 071 14273.27 363.67 54599.87 88888.00 2021-03-12 21:57:16.000 071 14273.36 364.18 54599.95 88888.00 2021-03-12 21:57:17.000 071 14273.37 363.81 54599.86 88888.00 2021-03-12 21:57:18.000 071 14273.19 363.48 54600.04 88888.00 2021-03-12 21:57:19.000 071 14273.18 363.27 54600.17 88888.00 2021-03-12 21:57:20.000 071 14273.19 363.27 54600.12 88888.00 2021-03-12 21:57:21.000 071 14273.23 363.61 54599.93 88888.00 2021-03-12 21:57:22.000 071 14273.10 363.49 54600.00 88888.00 2021-03-12 21:57:23.000 071 14275.28 364.51 54597.47 88888.00 2021-03-12 21:57:24.000 071 14273.00 363.27 54600.06 88888.00 2021-03-12 21:57:25.000 071 14272.96 363.07 54600.00 88888.00 2021-03-12 21:57:26.000 071 14272.84 363.11 54599.99 88888.00 2021-03-12 21:57:27.000 071 14272.73 363.26 54600.06 88888.00 2021-03-12 21:57:28.000 071 14272.73 363.06 54600.15 88888.00 2021-03-12 21:57:29.000 071 14274.97 365.29 54597.77 88888.00 2021-03-12 21:57:30.000 071 14272.61 362.87 54600.03 88888.00 2021-03-12 21:57:31.000 071 14272.64 362.77 54599.88 88888.00 2021-03-12 21:57:32.000 071 14272.43 362.83 54600.03 88888.00 2021-03-12 21:57:33.000 071 14272.46 363.16 54599.98 88888.00 2021-03-12 21:57:34.000 071 14272.60 362.74 54599.98 88888.00 2021-03-12 21:57:35.000 071 14272.25 362.80 54599.86 88888.00 2021-03-12 21:57:36.000 071 14272.23 362.72 54599.85 88888.00 2021-03-12 21:57:37.000 071 14272.08 362.51 54599.89 88888.00 2021-03-12 21:57:38.000 071 14271.99 362.57 54599.85 88888.00 2021-03-12 21:57:39.000 071 14271.88 362.46 54599.81 88888.00 2021-03-12 21:57:40.000 071 14271.71 362.35 54599.64 88888.00 2021-03-12 21:57:41.000 071 14271.54 362.61 54599.86 88888.00 2021-03-12 21:57:42.000 071 14271.62 362.47 54599.75 88888.00 2021-03-12 21:57:43.000 071 14273.71 364.67 54597.30 88888.00 2021-03-12 21:57:44.000 071 14271.37 362.25 54599.74 88888.00 2021-03-12 21:57:45.000 071 14271.22 362.13 54599.56 88888.00 2021-03-12 21:57:46.000 071 14271.16 362.17 54599.74 88888.00 2021-03-12 21:57:47.000 071 14270.97 362.00 54599.45 88888.00 2021-03-12 21:57:48.000 071 14270.91 361.73 54599.62 88888.00 2021-03-12 21:57:49.000 071 14273.08 364.54 54597.25 88888.00 2021-03-12 21:57:50.000 071 14270.87 362.08 54599.54 88888.00 2021-03-12 21:57:51.000 071 14270.58 361.75 54599.25 88888.00 2021-03-12 21:57:52.000 071 14270.43 361.67 54599.52 88888.00 2021-03-12 21:57:53.000 071 14270.31 361.79 54599.39 88888.00 2021-03-12 21:57:54.000 071 14270.29 361.60 54599.55 88888.00 2021-03-12 21:57:55.000 071 14270.15 361.36 54599.48 88888.00 2021-03-12 21:57:56.000 071 14270.26 361.47 54599.22 88888.00 2021-03-12 21:57:57.000 071 14269.96 361.60 54599.37 88888.00 2021-03-12 21:57:58.000 071 14269.92 361.06 54599.29 88888.00 2021-03-12 21:57:59.000 071 14269.60 361.24 54598.42 88888.00 2021-03-12 21:58:00.000 071 14272.00 363.68 54598.14 88888.00 2021-03-12 21:58:01.000 071 14269.40 361.23 54599.25 88888.00 2021-03-12 21:58:02.000 071 14269.36 361.00 54599.21 88888.00 2021-03-12 21:58:03.000 071 14269.16 361.01 54599.24 88888.00 2021-03-12 21:58:04.000 071 14268.95 360.88 54599.32 88888.00 2021-03-12 21:58:05.000 071 14268.91 361.09 54599.25 88888.00 2021-03-12 21:58:06.000 071 14268.91 360.84 54599.05 88888.00 2021-03-12 21:58:07.000 071 14268.70 361.04 54599.08 88888.00 2021-03-12 21:58:08.000 071 14268.60 361.16 54599.06 88888.00 2021-03-12 21:58:09.000 071 14268.46 360.62 54599.12 88888.00 2021-03-12 21:58:10.000 071 14268.41 360.53 54599.05 88888.00 2021-03-12 21:58:11.000 071 14268.32 360.67 54598.89 88888.00 2021-03-12 21:58:12.000 071 14268.14 360.47 54598.91 88888.00 2021-03-12 21:58:13.000 071 14268.45 361.03 54598.52 88888.00 2021-03-12 21:58:14.000 071 14268.04 360.54 54598.96 88888.00 2021-03-12 21:58:15.000 071 14270.14 362.94 54596.35 88888.00 2021-03-12 21:58:16.000 071 14267.73 360.59 54598.73 88888.00 2021-03-12 21:58:17.000 071 14267.86 360.46 54598.59 88888.00 2021-03-12 21:58:18.000 071 14268.04 360.45 54598.57 88888.00 2021-03-12 21:58:19.000 071 14267.39 360.39 54598.62 88888.00 2021-03-12 21:58:20.000 071 14267.46 360.34 54598.60 88888.00 2021-03-12 21:58:21.000 071 14269.70 362.71 54595.74 88888.00 2021-03-12 21:58:22.000 071 14267.35 360.65 54598.17 88888.00 2021-03-12 21:58:23.000 071 14267.23 360.11 54598.43 88888.00 2021-03-12 21:58:24.000 071 14267.33 360.34 54598.43 88888.00 2021-03-12 21:58:25.000 071 14267.14 360.21 54598.31 88888.00 2021-03-12 21:58:26.000 071 14266.95 360.34 54598.25 88888.00 2021-03-12 21:58:27.000 071 14266.89 360.30 54598.30 88888.00 2021-03-12 21:58:28.000 071 14266.82 360.38 54598.01 88888.00 2021-03-12 21:58:29.000 071 14266.72 360.32 54598.23 88888.00 2021-03-12 21:58:30.000 071 14266.60 360.64 54597.79 88888.00 2021-03-12 21:58:31.000 071 14266.42 360.27 54598.08 88888.00 2021-03-12 21:58:32.000 071 14266.32 360.56 54598.02 88888.00 2021-03-12 21:58:33.000 071 14266.84 360.74 54597.98 88888.00 2021-03-12 21:58:34.000 071 14266.27 360.66 54597.95 88888.00 2021-03-12 21:58:35.000 071 14266.32 360.50 54597.89 88888.00 2021-03-12 21:58:36.000 071 14266.19 360.39 54597.77 88888.00 2021-03-12 21:58:37.000 071 14266.17 360.45 54597.84 88888.00 2021-03-12 21:58:38.000 071 14266.46 360.28 54597.78 88888.00 2021-03-12 21:58:39.000 071 14269.10 363.94 54595.31 88888.00 2021-03-12 21:58:40.000 071 14266.96 362.81 54597.71 88888.00 2021-03-12 21:58:41.000 071 14266.00 360.46 54597.63 88888.00 2021-03-12 21:58:42.000 071 14266.03 360.51 54597.74 88888.00 2021-03-12 21:58:43.000 071 14266.13 360.36 54597.35 88888.00 2021-03-12 21:58:44.000 071 14266.15 360.81 54597.64 88888.00 2021-03-12 21:58:45.000 071 14268.30 363.07 54595.14 88888.00 2021-03-12 21:58:46.000 071 14266.04 360.65 54597.63 88888.00 2021-03-12 21:58:47.000 071 14266.27 360.71 54597.47 88888.00 2021-03-12 21:58:48.000 071 14266.16 360.67 54597.45 88888.00 2021-03-12 21:58:49.000 071 14266.09 360.80 54597.46 88888.00 2021-03-12 21:58:50.000 071 14266.12 360.77 54597.53 88888.00 2021-03-12 21:58:51.000 071 14266.00 360.74 54597.49 88888.00 2021-03-12 21:58:52.000 071 14265.92 360.79 54597.50 88888.00 2021-03-12 21:58:53.000 071 14266.19 360.93 54597.41 88888.00 2021-03-12 21:58:54.000 071 14266.13 360.98 54597.50 88888.00 2021-03-12 21:58:55.000 071 14266.21 360.75 54597.33 88888.00 2021-03-12 21:58:56.000 071 14266.19 360.90 54597.28 88888.00 2021-03-12 21:58:57.000 071 14266.39 360.97 54597.35 88888.00 2021-03-12 21:58:58.000 071 14266.40 361.36 54597.30 88888.00 2021-03-12 21:58:59.000 071 14266.35 361.35 54597.35 88888.00 2021-03-12 21:59:00.000 071 14266.47 361.02 54597.27 88888.00 2021-03-12 21:59:01.000 071 14266.32 361.27 54597.35 88888.00 2021-03-12 21:59:02.000 071 14266.32 361.17 54597.35 88888.00 2021-03-12 21:59:03.000 071 14266.53 361.06 54597.39 88888.00 2021-03-12 21:59:04.000 071 14266.50 361.40 54597.39 88888.00 2021-03-12 21:59:05.000 071 14266.67 361.11 54597.14 88888.00 2021-03-12 21:59:06.000 071 14266.73 361.17 54597.32 88888.00 2021-03-12 21:59:07.000 071 14266.64 361.28 54597.39 88888.00 2021-03-12 21:59:08.000 071 14266.87 361.35 54597.32 88888.00 2021-03-12 21:59:09.000 071 14266.80 361.37 54597.32 88888.00 2021-03-12 21:59:10.000 071 14268.85 363.67 54595.03 88888.00 2021-03-12 21:59:11.000 071 14266.76 361.28 54597.40 88888.00 2021-03-12 21:59:12.000 071 14266.88 361.60 54597.40 88888.00 2021-03-12 21:59:13.000 071 14266.94 361.58 54597.35 88888.00 2021-03-12 21:59:14.000 071 14266.92 361.48 54597.28 88888.00 2021-03-12 21:59:15.000 071 14266.96 361.48 54597.37 88888.00 2021-03-12 21:59:16.000 071 14269.21 363.69 54595.08 88888.00 2021-03-12 21:59:17.000 071 14267.20 361.29 54597.28 88888.00 2021-03-12 21:59:18.000 071 14267.10 361.47 54597.28 88888.00 2021-03-12 21:59:19.000 071 14267.03 361.35 54597.41 88888.00 2021-03-12 21:59:20.000 071 14267.11 361.62 54597.52 88888.00 2021-03-12 21:59:21.000 071 14267.00 361.47 54597.43 88888.00 2021-03-12 21:59:22.000 071 14267.05 361.73 54597.49 88888.00 2021-03-12 21:59:23.000 071 14267.28 362.04 54597.48 88888.00 2021-03-12 21:59:24.000 071 14267.15 361.57 54597.54 88888.00 2021-03-12 21:59:25.000 071 14267.09 361.74 54597.44 88888.00 2021-03-12 21:59:26.000 071 14267.12 361.72 54597.45 88888.00 2021-03-12 21:59:27.000 071 14267.05 361.86 54597.54 88888.00 2021-03-12 21:59:28.000 071 14266.97 361.75 54597.44 88888.00 2021-03-12 21:59:29.000 071 14267.14 362.05 54597.59 88888.00 2021-03-12 21:59:30.000 071 14267.14 362.30 54597.08 88888.00 2021-03-12 21:59:31.000 071 14269.29 364.30 54595.20 88888.00 2021-03-12 21:59:32.000 071 14267.10 361.92 54597.52 88888.00 2021-03-12 21:59:33.000 071 14267.20 362.08 54597.47 88888.00 2021-03-12 21:59:34.000 071 14266.99 362.11 54597.54 88888.00 2021-03-12 21:59:35.000 071 14267.01 362.13 54597.62 88888.00 2021-03-12 21:59:36.000 071 14267.10 362.16 54597.70 88888.00 2021-03-12 21:59:37.000 071 14269.41 364.49 54595.32 88888.00 2021-03-12 21:59:38.000 071 14267.20 362.28 54597.51 88888.00 2021-03-12 21:59:39.000 071 14267.10 362.13 54597.35 88888.00 2021-03-12 21:59:40.000 071 14267.21 362.23 54597.54 88888.00 2021-03-12 21:59:41.000 071 14267.22 362.42 54597.55 88888.00 2021-03-12 21:59:42.000 071 14267.21 362.76 54597.48 88888.00 2021-03-12 21:59:43.000 071 14267.30 362.55 54597.24 88888.00 2021-03-12 21:59:44.000 071 14267.48 362.69 54597.56 88888.00 2021-03-12 21:59:45.000 071 14267.39 362.69 54597.60 88888.00 2021-03-12 21:59:46.000 071 14267.61 362.67 54596.83 88888.00 2021-03-12 21:59:47.000 071 14269.87 365.17 54596.63 88888.00 2021-03-12 21:59:48.000 071 14267.61 362.67 54597.67 88888.00 2021-03-12 21:59:49.000 071 14267.73 362.63 54597.39 88888.00 2021-03-12 21:59:50.000 071 14267.76 362.42 54597.66 88888.00 2021-03-12 21:59:51.000 071 14267.80 362.75 54597.67 88888.00 2021-03-12 21:59:52.000 071 14267.82 362.67 54597.75 88888.00 2021-03-12 21:59:53.000 071 14267.98 362.98 54597.63 88888.00 2021-03-12 21:59:54.000 071 14268.08 362.77 54597.64 88888.00 2021-03-12 21:59:55.000 071 14268.18 362.83 54597.71 88888.00 2021-03-12 21:59:56.000 071 14268.08 362.79 54597.82 88888.00 2021-03-12 21:59:57.000 071 14268.16 363.14 54597.69 88888.00 2021-03-12 21:59:58.000 071 14268.22 362.80 54597.83 88888.00 2021-03-12 21:59:59.000 071 14268.30 363.04 54597.85 88888.00 2021-03-12 22:00:00.000 071 14268.79 362.88 54597.84 88888.00 2021-03-12 22:00:01.000 071 14270.33 362.94 54597.92 88888.00 2021-03-12 22:00:02.000 071 14270.83 365.52 54595.61 88888.00 2021-03-12 22:00:03.000 071 14268.82 362.85 54598.02 88888.00 2021-03-12 22:00:04.000 071 14268.84 362.75 54597.98 88888.00 2021-03-12 22:00:05.000 071 14269.16 363.31 54597.97 88888.00 2021-03-12 22:00:06.000 071 14268.94 362.75 54598.11 88888.00 2021-03-12 22:00:07.000 071 14271.46 365.24 54595.99 88888.00 2021-03-12 22:00:08.000 071 14269.29 362.89 54598.08 88888.00 2021-03-12 22:00:09.000 071 14269.26 362.98 54598.18 88888.00 2021-03-12 22:00:10.000 071 14269.77 362.92 54598.24 88888.00 2021-03-12 22:00:11.000 071 14269.55 362.86 54598.27 88888.00 2021-03-12 22:00:12.000 071 14269.65 362.81 54598.30 88888.00 2021-03-12 22:00:13.000 071 14269.79 362.88 54598.22 88888.00 2021-03-12 22:00:14.000 071 14269.79 362.68 54598.32 88888.00 2021-03-12 22:00:15.000 071 14269.88 362.71 54598.35 88888.00 2021-03-12 22:00:16.000 071 14270.03 362.74 54598.44 88888.00 2021-03-12 22:00:17.000 071 14270.02 362.92 54598.32 88888.00 2021-03-12 22:00:18.000 071 14270.36 362.64 54598.52 88888.00 2021-03-12 22:00:19.000 071 14270.07 362.56 54598.51 88888.00 2021-03-12 22:00:20.000 071 14270.51 362.79 54598.54 88888.00 2021-03-12 22:00:21.000 071 14272.42 365.14 54596.36 88888.00 2021-03-12 22:00:22.000 071 14270.22 362.87 54598.36 88888.00 2021-03-12 22:00:23.000 071 14270.05 362.60 54598.54 88888.00 2021-03-12 22:00:24.000 071 14270.10 362.40 54598.55 88888.00 2021-03-12 22:00:25.000 071 14270.22 362.48 54598.74 88888.00 2021-03-12 22:00:26.000 071 14269.89 362.52 54598.79 88888.00 2021-03-12 22:00:27.000 071 14272.11 365.15 54596.46 88888.00 2021-03-12 22:00:28.000 071 14270.04 362.30 54598.76 88888.00 2021-03-12 22:00:29.000 071 14269.86 362.17 54598.75 88888.00 2021-03-12 22:00:30.000 071 14269.68 362.54 54598.87 88888.00 2021-03-12 22:00:31.000 071 14269.58 362.27 54598.85 88888.00 2021-03-12 22:00:32.000 071 14270.15 362.57 54598.45 88888.00 2021-03-12 22:00:33.000 071 14272.17 364.60 54596.37 88888.00 2021-03-12 22:00:34.000 071 14269.49 361.77 54598.86 88888.00 2021-03-12 22:00:35.000 071 14269.41 361.89 54598.84 88888.00 2021-03-12 22:00:36.000 071 14269.35 361.86 54598.76 88888.00 2021-03-12 22:00:37.000 071 14269.19 361.69 54598.72 88888.00 2021-03-12 22:00:38.000 071 14271.42 364.17 54596.40 88888.00 2021-03-12 22:00:39.000 071 14271.40 364.03 54596.47 88888.00 2021-03-12 22:00:40.000 071 14269.03 361.73 54598.76 88888.00 2021-03-12 22:00:41.000 071 14269.01 361.30 54598.85 88888.00 2021-03-12 22:00:42.000 071 14268.87 361.38 54598.84 88888.00 2021-03-12 22:00:43.000 071 14268.65 361.15 54598.81 88888.00 2021-03-12 22:00:44.000 071 14268.92 361.03 54598.88 88888.00 2021-03-12 22:00:45.000 071 14268.80 361.39 54598.87 88888.00 2021-03-12 22:00:46.000 071 14268.49 361.32 54598.79 88888.00 2021-03-12 22:00:47.000 071 14268.37 360.91 54598.76 88888.00 2021-03-12 22:00:48.000 071 14268.29 360.67 54598.69 88888.00 2021-03-12 22:00:49.000 071 14268.20 360.68 54598.75 88888.00 2021-03-12 22:00:50.000 071 14268.34 360.51 54598.75 88888.00 2021-03-12 22:00:51.000 071 14268.38 360.71 54598.70 88888.00 2021-03-12 22:00:52.000 071 14268.16 360.53 54598.68 88888.00 2021-03-12 22:00:53.000 071 14270.34 362.73 54596.26 88888.00 2021-03-12 22:00:54.000 071 14268.02 360.44 54598.67 88888.00 2021-03-12 22:00:55.000 071 14268.03 360.51 54598.43 88888.00 2021-03-12 22:00:56.000 071 14267.84 360.42 54598.55 88888.00 2021-03-12 22:00:57.000 071 14267.89 360.47 54598.67 88888.00 2021-03-12 22:00:58.000 071 14267.80 360.03 54598.75 88888.00 2021-03-12 22:00:59.000 071 14270.17 362.29 54596.23 88888.00 2021-03-12 22:01:00.000 071 14268.06 360.48 54598.54 88888.00 2021-03-12 22:01:01.000 071 14267.95 359.94 54598.64 88888.00 2021-03-12 22:01:02.000 071 14267.67 359.90 54598.39 88888.00 2021-03-12 22:01:03.000 071 14267.52 359.94 54598.79 88888.00 2021-03-12 22:01:04.000 071 14267.83 359.77 54598.53 88888.00 2021-03-12 22:01:05.000 071 14267.78 359.58 54598.54 88888.00 2021-03-12 22:01:06.000 071 14267.54 359.83 54598.61 88888.00 2021-03-12 22:01:07.000 071 14267.49 359.75 54598.60 88888.00 2021-03-12 22:01:08.000 071 14267.52 359.66 54595.08 88888.00 2021-03-12 22:01:09.000 071 14269.72 362.03 54596.12 88888.00 2021-03-12 22:01:10.000 071 14267.62 359.94 54598.12 88888.00 2021-03-12 22:01:11.000 071 14267.45 359.74 54598.35 88888.00 2021-03-12 22:01:12.000 071 14267.53 360.00 54598.42 88888.00 2021-03-12 22:01:13.000 071 14267.49 359.71 54598.41 88888.00 2021-03-12 22:01:14.000 071 14267.57 359.83 54598.44 88888.00 2021-03-12 22:01:15.000 071 14269.73 362.06 54595.85 88888.00 2021-03-12 22:01:16.000 071 14267.35 359.57 54598.34 88888.00 2021-03-12 22:01:17.000 071 14267.39 359.76 54598.36 88888.00 2021-03-12 22:01:18.000 071 14267.37 359.87 54598.23 88888.00 2021-03-12 22:01:19.000 071 14267.59 360.02 54598.17 88888.00 2021-03-12 22:01:20.000 071 14267.74 359.83 54598.20 88888.00 2021-03-12 22:01:21.000 071 14267.31 359.81 54598.10 88888.00 2021-03-12 22:01:22.000 071 14267.30 360.26 54598.26 88888.00 2021-03-12 22:01:23.000 071 14267.22 359.82 54598.19 88888.00 2021-03-12 22:01:24.000 071 14267.20 360.00 54598.17 88888.00 2021-03-12 22:01:25.000 071 14267.70 360.48 54598.17 88888.00 2021-03-12 22:01:26.000 071 14267.11 360.31 54598.09 88888.00 2021-03-12 22:01:27.000 071 14267.04 360.38 54598.17 88888.00 2021-03-12 22:01:28.000 071 14267.08 360.02 54598.23 88888.00 2021-03-12 22:01:29.000 071 14267.13 360.41 54598.05 88888.00 2021-03-12 22:01:30.000 071 14266.80 360.65 54598.09 88888.00 2021-03-12 22:01:31.000 071 14267.13 360.15 54598.11 88888.00 2021-03-12 22:01:32.000 071 14266.93 360.02 54598.03 88888.00 2021-03-12 22:01:33.000 071 14266.84 360.39 54598.13 88888.00 2021-03-12 22:01:34.000 071 14266.78 360.11 54598.08 88888.00 2021-03-12 22:01:35.000 071 14266.88 360.22 54597.88 88888.00 2021-03-12 22:01:36.000 071 14266.86 360.27 54597.96 88888.00 2021-03-12 22:01:37.000 071 14266.76 360.46 54597.91 88888.00 2021-03-12 22:01:38.000 071 14266.48 360.14 54598.03 88888.00 2021-03-12 22:01:39.000 071 14268.66 361.56 54595.54 88888.00 2021-03-12 22:01:40.000 071 14266.44 360.31 54597.80 88888.00 2021-03-12 22:01:41.000 071 14266.24 360.28 54597.90 88888.00 2021-03-12 22:01:42.000 071 14266.14 360.01 54597.85 88888.00 2021-03-12 22:01:43.000 071 14265.95 360.11 54597.87 88888.00 2021-03-12 22:01:44.000 071 14265.94 360.42 54597.84 88888.00 2021-03-12 22:01:45.000 071 14268.08 362.79 54595.25 88888.00 2021-03-12 22:01:46.000 071 14265.98 359.99 54597.73 88888.00 2021-03-12 22:01:47.000 071 14265.64 360.19 54597.38 88888.00 2021-03-12 22:01:48.000 071 14265.59 360.20 54597.74 88888.00 2021-03-12 22:01:49.000 071 14265.53 360.13 54597.62 88888.00 2021-03-12 22:01:50.000 071 14265.62 360.32 54597.45 88888.00 2021-03-12 22:01:51.000 071 14265.31 360.59 54597.54 88888.00 2021-03-12 22:01:52.000 071 14265.52 360.40 54597.48 88888.00 2021-03-12 22:01:53.000 071 14265.34 360.34 54597.50 88888.00 2021-03-12 22:01:54.000 071 14265.49 360.29 54597.33 88888.00 2021-03-12 22:01:55.000 071 14265.66 360.33 54597.33 88888.00 2021-03-12 22:01:56.000 071 14265.68 360.39 54597.43 88888.00 2021-03-12 22:01:57.000 071 14265.37 360.50 54597.30 88888.00 2021-03-12 22:01:58.000 071 14265.25 360.35 54597.38 88888.00 2021-03-12 22:01:59.000 071 14265.31 360.40 54597.12 88888.00 2021-03-12 22:02:00.000 071 14267.67 362.77 54594.81 88888.00 2021-03-12 22:02:01.000 071 14265.29 360.57 54597.27 88888.00 2021-03-12 22:02:02.000 071 14265.00 360.90 54597.20 88888.00 2021-03-12 22:02:03.000 071 14265.04 360.71 54597.28 88888.00 2021-03-12 22:02:04.000 071 14265.37 360.40 54597.07 88888.00 2021-03-12 22:02:05.000 071 14265.68 360.55 54597.03 88888.00 2021-03-12 22:02:06.000 071 14267.58 363.00 54594.64 88888.00 2021-03-12 22:02:07.000 071 14265.18 360.94 54597.16 88888.00 2021-03-12 22:02:08.000 071 14265.09 360.78 54597.07 88888.00 2021-03-12 22:02:09.000 071 14265.18 360.91 54597.09 88888.00 2021-03-12 22:02:10.000 071 14265.25 360.78 54596.89 88888.00 2021-03-12 22:02:11.000 071 14265.24 361.13 54597.00 88888.00 2021-03-12 22:02:12.000 071 14265.27 361.20 54596.98 88888.00 2021-03-12 22:02:13.000 071 14265.31 361.04 54597.06 88888.00 2021-03-12 22:02:14.000 071 14265.30 360.93 54596.86 88888.00 2021-03-12 22:02:15.000 071 14265.44 361.11 54596.93 88888.00 2021-03-12 22:02:16.000 071 14265.39 361.53 54596.94 88888.00 2021-03-12 22:02:17.000 071 14265.50 361.47 54596.97 88888.00 2021-03-12 22:02:18.000 071 14265.65 361.47 54597.08 88888.00 2021-03-12 22:02:19.000 071 14265.53 361.25 54596.93 88888.00 2021-03-12 22:02:20.000 071 14265.70 361.47 54596.84 88888.00 2021-03-12 22:02:21.000 071 14265.69 362.12 54597.05 88888.00 2021-03-12 22:02:22.000 071 14265.88 361.57 54596.86 88888.00 2021-03-12 22:02:23.000 071 14265.76 361.80 54596.94 88888.00 2021-03-12 22:02:24.000 071 14265.94 361.66 54596.99 88888.00 2021-03-12 22:02:25.000 071 14265.93 361.82 54596.94 88888.00 2021-03-12 22:02:26.000 071 14266.40 361.72 54597.00 88888.00 2021-03-12 22:02:27.000 071 14266.31 362.00 54597.06 88888.00 2021-03-12 22:02:28.000 071 14266.35 361.89 54597.05 88888.00 2021-03-12 22:02:29.000 071 14266.37 362.12 54597.05 88888.00 2021-03-12 22:02:30.000 071 14267.16 361.90 54594.70 88888.00 2021-03-12 22:02:31.000 071 14267.29 364.45 54597.06 88888.00 2021-03-12 22:02:32.000 071 14266.56 361.82 54597.12 88888.00 2021-03-12 22:02:33.000 071 14266.63 361.85 54597.31 88888.00 2021-03-12 22:02:34.000 071 14266.63 361.92 54597.21 88888.00 2021-03-12 22:02:35.000 071 14266.81 361.91 54597.22 88888.00 2021-03-12 22:02:36.000 071 14269.09 363.97 54594.90 88888.00 2021-03-12 22:02:37.000 071 14267.03 362.20 54596.56 88888.00 2021-03-12 22:02:38.000 071 14267.07 362.01 54597.35 88888.00 2021-03-12 22:02:39.000 071 14267.16 362.07 54597.39 88888.00 2021-03-12 22:02:40.000 071 14267.22 361.89 54597.25 88888.00 2021-03-12 22:02:41.000 071 14267.35 361.92 54597.23 88888.00 2021-03-12 22:02:42.000 071 14267.48 361.85 54597.01 88888.00 2021-03-12 22:02:43.000 071 14267.58 361.97 54597.38 88888.00 2021-03-12 22:02:44.000 071 14267.64 361.76 54597.49 88888.00 2021-03-12 22:02:45.000 071 14267.76 361.67 54597.41 88888.00 2021-03-12 22:02:46.000 071 14267.95 361.58 54597.53 88888.00 2021-03-12 22:02:47.000 071 14267.83 361.79 54597.56 88888.00 2021-03-12 22:02:48.000 071 14267.90 361.78 54597.45 88888.00 2021-03-12 22:02:49.000 071 14268.07 361.73 54597.62 88888.00 2021-03-12 22:02:50.000 071 14268.05 361.54 54597.60 88888.00 2021-03-12 22:02:51.000 071 14268.16 361.69 54597.49 88888.00 2021-03-12 22:02:52.000 071 14270.62 363.92 54595.06 88888.00 2021-03-12 22:02:53.000 071 14268.30 361.64 54597.84 88888.00 2021-03-12 22:02:54.000 071 14268.65 361.95 54597.86 88888.00 2021-03-12 22:02:55.000 071 14268.39 361.61 54597.79 88888.00 2021-03-12 22:02:56.000 071 14268.75 361.57 54597.97 88888.00 2021-03-12 22:02:57.000 071 14268.65 361.84 54597.98 88888.00 2021-03-12 22:02:58.000 071 14270.97 364.01 54595.75 88888.00 2021-03-12 22:02:59.000 071 14268.69 361.77 54598.04 88888.00 2021-03-12 22:03:00.000 071 14268.65 361.72 54598.20 88888.00 2021-03-12 22:03:01.000 071 14268.71 362.04 54597.88 88888.00 2021-03-12 22:03:02.000 071 14268.83 361.97 54598.21 88888.00 2021-03-12 22:03:03.000 071 14268.65 361.89 54598.11 88888.00 2021-03-12 22:03:04.000 071 14269.02 362.16 54598.22 88888.00 2021-03-12 22:03:05.000 071 14268.72 361.73 54598.33 88888.00 2021-03-12 22:03:06.000 071 14268.82 361.66 54596.85 88888.00 2021-03-12 22:03:07.000 071 14271.17 364.60 54598.25 88888.00 2021-03-12 22:03:08.000 071 14269.02 361.61 54598.33 88888.00 2021-03-12 22:03:09.000 071 14268.82 362.10 54598.40 88888.00 2021-03-12 22:03:10.000 071 14268.69 361.69 54598.66 88888.00 2021-03-12 22:03:11.000 071 14268.87 361.66 54598.58 88888.00 2021-03-12 22:03:12.000 071 14269.02 361.54 54598.44 88888.00 2021-03-12 22:03:13.000 071 14269.18 361.65 54598.60 88888.00 2021-03-12 22:03:14.000 071 14269.17 361.59 54598.67 88888.00 2021-03-12 22:03:15.000 071 14268.74 361.56 54598.73 88888.00 2021-03-12 22:03:16.000 071 14268.95 361.85 54598.69 88888.00 2021-03-12 22:03:17.000 071 14268.84 361.48 54598.56 88888.00 2021-03-12 22:03:18.000 071 14268.77 361.40 54598.63 88888.00 2021-03-12 22:03:19.000 071 14268.79 361.34 54598.44 88888.00 2021-03-12 22:03:20.000 071 14269.15 361.28 54598.83 88888.00 2021-03-12 22:03:21.000 071 14269.00 361.26 54598.71 88888.00 2021-03-12 22:03:22.000 071 14268.62 361.09 54598.75 88888.00 2021-03-12 22:03:23.000 071 14268.62 360.78 54598.86 88888.00 2021-03-12 22:03:24.000 071 14268.58 361.01 54598.78 88888.00 2021-03-12 22:03:25.000 071 14268.51 360.80 54598.94 88888.00 2021-03-12 22:03:26.000 071 14268.45 360.99 54598.86 88888.00 2021-03-12 22:03:27.000 071 14270.56 363.13 54596.43 88888.00 2021-03-12 22:03:28.000 071 14268.33 360.64 54598.72 88888.00 2021-03-12 22:03:29.000 071 14268.18 360.59 54598.61 88888.00 2021-03-12 22:03:30.000 071 14267.86 360.47 54598.77 88888.00 2021-03-12 22:03:31.000 071 14268.12 360.61 54598.78 88888.00 2021-03-12 22:03:32.000 071 14267.98 360.46 54598.64 88888.00 2021-03-12 22:03:33.000 071 14269.86 362.83 54596.53 88888.00 2021-03-12 22:03:34.000 071 14267.49 360.15 54598.79 88888.00 2021-03-12 22:03:35.000 071 14267.32 360.54 54598.83 88888.00 2021-03-12 22:03:36.000 071 14267.30 360.30 54598.73 88888.00 2021-03-12 22:03:37.000 071 14267.20 360.02 54598.78 88888.00 2021-03-12 22:03:38.000 071 14267.00 360.13 54598.86 88888.00 2021-03-12 22:03:39.000 071 14269.34 362.70 54596.43 88888.00 2021-03-12 22:03:40.000 071 14266.82 360.10 54598.96 88888.00 2021-03-12 22:03:41.000 071 14266.63 360.04 54598.77 88888.00 2021-03-12 22:03:42.000 071 14266.91 360.18 54598.28 88888.00 2021-03-12 22:03:43.000 071 14266.72 360.07 54598.85 88888.00 2021-03-12 22:03:44.000 071 14266.44 360.07 54598.67 88888.00 2021-03-12 22:03:45.000 071 14268.41 362.67 54596.48 88888.00 2021-03-12 22:03:46.000 071 14266.14 360.01 54598.68 88888.00 2021-03-12 22:03:47.000 071 14266.12 359.77 54598.65 88888.00 2021-03-12 22:03:48.000 071 14266.05 359.97 54598.73 88888.00 2021-03-12 22:03:49.000 071 14265.97 359.57 54598.61 88888.00 2021-03-12 22:03:50.000 071 14265.71 359.58 54598.73 88888.00 2021-03-12 22:03:51.000 071 14265.97 359.87 54598.67 88888.00 2021-03-12 22:03:52.000 071 14265.62 359.72 54598.61 88888.00 2021-03-12 22:03:53.000 071 14265.83 359.51 54598.52 88888.00 2021-03-12 22:03:54.000 071 14265.64 359.91 54598.57 88888.00 2021-03-12 22:03:55.000 071 14265.50 359.31 54598.63 88888.00 2021-03-12 22:03:56.000 071 14265.42 359.33 54598.63 88888.00 2021-03-12 22:03:57.000 071 14265.44 359.40 54598.43 88888.00 2021-03-12 22:03:58.000 071 14265.31 359.26 54598.42 88888.00 2021-03-12 22:03:59.000 071 14265.53 359.16 54598.27 88888.00 2021-03-12 22:04:00.000 071 14265.30 359.10 54598.64 88888.00 2021-03-12 22:04:01.000 071 14265.48 359.19 54598.48 88888.00 2021-03-12 22:04:02.000 071 14265.68 359.31 54597.92 88888.00 2021-03-12 22:04:03.000 071 14265.67 359.43 54598.08 88888.00 2021-03-12 22:04:04.000 071 14265.62 359.68 54598.00 88888.00 2021-03-12 22:04:05.000 071 14265.66 359.16 54598.14 88888.00 2021-03-12 22:04:06.000 071 14265.48 358.88 54598.07 88888.00 2021-03-12 22:04:07.000 071 14265.52 358.89 54598.03 88888.00 2021-03-12 22:04:08.000 071 14265.44 358.83 54597.96 88888.00 2021-03-12 22:04:09.000 071 14267.67 360.06 54595.74 88888.00 2021-03-12 22:04:10.000 071 14265.31 359.11 54598.09 88888.00 2021-03-12 22:04:11.000 071 14265.31 358.81 54598.07 88888.00 2021-03-12 22:04:12.000 071 14265.64 358.70 54597.76 88888.00 2021-03-12 22:04:13.000 071 14265.12 358.45 54598.01 88888.00 2021-03-12 22:04:14.000 071 14265.12 358.53 54597.85 88888.00 2021-03-12 22:04:15.000 071 14267.34 361.00 54595.52 88888.00 2021-03-12 22:04:16.000 071 14265.28 358.75 54597.89 88888.00 2021-03-12 22:04:17.000 071 14265.47 358.59 54597.86 88888.00 2021-03-12 22:04:18.000 071 14265.00 358.51 54597.97 88888.00 2021-03-12 22:04:19.000 071 14265.06 359.08 54597.95 88888.00 2021-03-12 22:04:20.000 071 14265.08 358.68 54598.00 88888.00 2021-03-12 22:04:21.000 071 14265.06 358.72 54597.94 88888.00 2021-03-12 22:04:22.000 071 14265.46 358.50 54597.91 88888.00 2021-03-12 22:04:23.000 071 14265.06 358.64 54597.97 88888.00 2021-03-12 22:04:24.000 071 14265.06 358.72 54597.53 88888.00 2021-03-12 22:04:25.000 071 14267.23 361.69 54595.58 88888.00 2021-03-12 22:04:26.000 071 14264.93 358.62 54597.88 88888.00 2021-03-12 22:04:27.000 071 14264.95 358.45 54597.78 88888.00 2021-03-12 22:04:28.000 071 14265.16 358.70 54597.87 88888.00 2021-03-12 22:04:29.000 071 14264.94 358.45 54598.01 88888.00 2021-03-12 22:04:30.000 071 14264.88 358.61 54597.99 88888.00 2021-03-12 22:04:31.000 071 14267.36 360.89 54595.45 88888.00 2021-03-12 22:04:32.000 071 14264.89 358.45 54597.80 88888.00 2021-03-12 22:04:33.000 071 14265.03 358.51 54597.65 88888.00 2021-03-12 22:04:34.000 071 14265.11 358.55 54597.84 88888.00 2021-03-12 22:04:35.000 071 14265.32 358.41 54597.98 88888.00 2021-03-12 22:04:36.000 071 14264.73 358.53 54598.25 88888.00 2021-03-12 22:04:37.000 071 14264.70 358.22 54598.13 88888.00 2021-03-12 22:04:38.000 071 14265.07 358.33 54597.98 88888.00 2021-03-12 22:04:39.000 071 14265.01 358.46 54598.15 88888.00 2021-03-12 22:04:40.000 071 14264.94 358.49 54598.15 88888.00 2021-03-12 22:04:41.000 071 14265.06 358.45 54598.24 88888.00 2021-03-12 22:04:42.000 071 14265.19 358.49 54598.11 88888.00 2021-03-12 22:04:43.000 071 14265.51 358.51 54598.00 88888.00 2021-03-12 22:04:44.000 071 14265.42 358.57 54598.23 88888.00 2021-03-12 22:04:45.000 071 14265.46 358.60 54597.67 88888.00 2021-03-12 22:04:46.000 071 14268.25 360.91 54597.07 88888.00 2021-03-12 22:04:47.000 071 14265.84 358.67 54598.26 88888.00 2021-03-12 22:04:48.000 071 14266.09 358.59 54598.22 88888.00 2021-03-12 22:04:49.000 071 14266.39 358.82 54598.23 88888.00 2021-03-12 22:04:50.000 071 14266.57 359.02 54598.39 88888.00 2021-03-12 22:04:51.000 071 14266.69 359.19 54598.43 88888.00 2021-03-12 22:04:52.000 071 14266.68 358.87 54598.35 88888.00 2021-03-12 22:04:53.000 071 14266.87 359.05 54598.20 88888.00 2021-03-12 22:04:54.000 071 14267.07 359.08 54598.35 88888.00 2021-03-12 22:04:55.000 071 14267.09 359.20 54598.55 88888.00 2021-03-12 22:04:56.000 071 14269.56 361.55 54596.19 88888.00 2021-03-12 22:04:57.000 071 14267.47 359.30 54598.55 88888.00 2021-03-12 22:04:58.000 071 14268.04 359.54 54598.45 88888.00 2021-03-12 22:04:59.000 071 14268.08 359.82 54598.59 88888.00 2021-03-12 22:05:00.000 071 14267.77 359.40 54598.71 88888.00 2021-03-12 22:05:01.000 071 14270.77 359.39 54595.71 88888.00 2021-03-12 22:05:02.000 071 14268.72 361.83 54598.44 88888.00 2021-03-12 22:05:03.000 071 14268.23 359.87 54598.71 88888.00 2021-03-12 22:05:04.000 071 14268.16 359.65 54598.83 88888.00 2021-03-12 22:05:05.000 071 14268.46 359.65 54598.97 88888.00 2021-03-12 22:05:06.000 071 14268.69 359.81 54598.88 88888.00 2021-03-12 22:05:07.000 071 14271.04 361.91 54596.64 88888.00 2021-03-12 22:05:08.000 071 14268.81 359.95 54598.90 88888.00 2021-03-12 22:05:09.000 071 14268.97 359.95 54599.06 88888.00 2021-03-12 22:05:10.000 071 14269.53 359.88 54595.40 88888.00 2021-03-12 22:05:11.000 071 14271.32 362.17 54596.72 88888.00 2021-03-12 22:05:12.000 071 14269.02 359.86 54599.06 88888.00 2021-03-12 22:05:13.000 071 14269.12 360.09 54599.22 88888.00 2021-03-12 22:05:14.000 071 14269.20 360.65 54599.08 88888.00 2021-03-12 22:05:15.000 071 14269.24 360.38 54599.10 88888.00 2021-03-12 22:05:16.000 071 14269.33 360.48 54599.17 88888.00 2021-03-12 22:05:17.000 071 14271.52 362.65 54596.98 88888.00 2021-03-12 22:05:18.000 071 14269.37 360.49 54599.24 88888.00 2021-03-12 22:05:19.000 071 14269.52 360.55 54599.22 88888.00 2021-03-12 22:05:20.000 071 14269.46 360.65 54599.24 88888.00 2021-03-12 22:05:21.000 071 14269.62 360.65 54599.30 88888.00 2021-03-12 22:05:22.000 071 14269.46 360.95 54599.31 88888.00 2021-03-12 22:05:23.000 071 14269.63 360.86 54599.36 88888.00 2021-03-12 22:05:24.000 071 14269.78 361.07 54599.24 88888.00 2021-03-12 22:05:25.000 071 14269.79 361.11 54599.24 88888.00 2021-03-12 22:05:26.000 071 14269.76 361.14 54599.13 88888.00 2021-03-12 22:05:27.000 071 14269.82 361.13 54599.51 88888.00 2021-03-12 22:05:28.000 071 14269.92 361.50 54599.45 88888.00 2021-03-12 22:05:29.000 071 14270.09 361.41 54599.39 88888.00 2021-03-12 22:05:30.000 071 14270.12 361.61 54599.58 88888.00 2021-03-12 22:05:31.000 071 14270.10 361.71 54599.36 88888.00 2021-03-12 22:05:32.000 071 14272.43 363.73 54596.87 88888.00 2021-03-12 22:05:33.000 071 14270.09 361.52 54599.46 88888.00 2021-03-12 22:05:34.000 071 14270.24 361.69 54599.42 88888.00 2021-03-12 22:05:35.000 071 14270.24 361.65 54599.22 88888.00 2021-03-12 22:05:36.000 071 14270.42 361.80 54599.29 88888.00 2021-03-12 22:05:37.000 071 14270.49 361.79 54599.45 88888.00 2021-03-12 22:05:38.000 071 14272.79 363.99 54597.10 88888.00 2021-03-12 22:05:39.000 071 14270.69 361.71 54599.43 88888.00 2021-03-12 22:05:40.000 071 14270.86 361.89 54599.46 88888.00 2021-03-12 22:05:41.000 071 14271.09 361.85 54599.48 88888.00 2021-03-12 22:05:42.000 071 14271.63 362.04 54597.16 88888.00 2021-03-12 22:05:43.000 071 14271.92 364.26 54599.51 88888.00 2021-03-12 22:05:44.000 071 14271.30 362.49 54599.49 88888.00 2021-03-12 22:05:45.000 071 14271.12 361.90 54599.75 88888.00 2021-03-12 22:05:46.000 071 14271.15 361.72 54599.57 88888.00 2021-03-12 22:05:47.000 071 14271.60 362.04 54599.74 88888.00 2021-03-12 22:05:48.000 071 14273.95 364.20 54597.39 88888.00 2021-03-12 22:05:49.000 071 14271.89 362.58 54599.58 88888.00 2021-03-12 22:05:50.000 071 14271.96 362.08 54599.88 88888.00 2021-03-12 22:05:51.000 071 14272.05 362.10 54599.78 88888.00 2021-03-12 22:05:52.000 071 14272.15 362.07 54599.79 88888.00 2021-03-12 22:05:53.000 071 14272.55 362.14 54599.75 88888.00 2021-03-12 22:05:54.000 071 14272.61 361.97 54599.99 88888.00 2021-03-12 22:05:55.000 071 14272.68 362.16 54600.00 88888.00 2021-03-12 22:05:56.000 071 14272.87 362.51 54599.99 88888.00 2021-03-12 22:05:57.000 071 14272.98 362.43 54599.96 88888.00 2021-03-12 22:05:58.000 071 14273.31 362.17 54599.91 88888.00 2021-03-12 22:05:59.000 071 14273.28 362.06 54599.91 88888.00 2021-03-12 22:06:00.000 071 14273.29 362.24 54600.24 88888.00 2021-03-12 22:06:01.000 071 14273.37 362.18 54600.18 88888.00 2021-03-12 22:06:02.000 071 14273.49 362.08 54600.30 88888.00 2021-03-12 22:06:03.000 071 14273.55 362.38 54600.38 88888.00 2021-03-12 22:06:04.000 071 14273.84 362.16 54600.24 88888.00 2021-03-12 22:06:05.000 071 14276.18 364.37 54598.04 88888.00 2021-03-12 22:06:06.000 071 14273.89 362.14 54600.38 88888.00 2021-03-12 22:06:07.000 071 14273.97 362.06 54600.31 88888.00 2021-03-12 22:06:08.000 071 14276.20 364.39 54598.38 88888.00 2021-03-12 22:06:09.000 071 14274.13 362.18 54600.51 88888.00 2021-03-12 22:06:10.000 071 14274.21 362.08 54600.67 88888.00 2021-03-12 22:06:11.000 071 14276.45 364.30 54598.46 88888.00 2021-03-12 22:06:12.000 071 14274.20 361.96 54600.64 88888.00 2021-03-12 22:06:13.000 071 14274.62 362.15 54600.89 88888.00 2021-03-12 22:06:14.000 071 14274.36 361.92 54600.39 88888.00 2021-03-12 22:06:15.000 071 14274.29 362.00 54600.84 88888.00 2021-03-12 22:06:16.000 071 14274.15 362.27 54600.92 88888.00 2021-03-12 22:06:17.000 071 14274.35 361.91 54600.86 88888.00 2021-03-12 22:06:18.000 071 14274.37 361.81 54600.98 88888.00 2021-03-12 22:06:19.000 071 14274.33 361.59 54600.88 88888.00 2021-03-12 22:06:20.000 071 14274.26 361.72 54601.13 88888.00 2021-03-12 22:06:21.000 071 14274.18 361.68 54600.98 88888.00 2021-03-12 22:06:22.000 071 14274.08 361.64 54600.96 88888.00 2021-03-12 22:06:23.000 071 14274.07 361.60 54601.09 88888.00 2021-03-12 22:06:24.000 071 14273.87 361.55 54600.93 88888.00 2021-03-12 22:06:25.000 071 14273.93 361.66 54601.12 88888.00 2021-03-12 22:06:26.000 071 14274.25 361.53 54601.23 88888.00 2021-03-12 22:06:27.000 071 14273.76 361.39 54601.28 88888.00 2021-03-12 22:06:28.000 071 14273.83 361.44 54601.24 88888.00 2021-03-12 22:06:29.000 071 14273.80 361.41 54601.18 88888.00 2021-03-12 22:06:30.000 071 14273.68 361.60 54601.22 88888.00 2021-03-12 22:06:31.000 071 14273.59 361.83 54601.29 88888.00 2021-03-12 22:06:32.000 071 14273.42 361.58 54601.15 88888.00 2021-03-12 22:06:33.000 071 14273.44 361.46 54601.22 88888.00 2021-03-12 22:06:34.000 071 14273.33 361.22 54600.60 88888.00 2021-03-12 22:06:35.000 071 14273.50 361.31 54601.13 88888.00 2021-03-12 22:06:36.000 071 14273.36 360.98 54601.08 88888.00 2021-03-12 22:06:37.000 071 14273.37 361.27 54601.15 88888.00 2021-03-12 22:06:38.000 071 14273.16 361.29 54601.13 88888.00 2021-03-12 22:06:39.000 071 14275.54 363.51 54598.68 88888.00 2021-03-12 22:06:40.000 071 14273.17 361.19 54601.19 88888.00 2021-03-12 22:06:41.000 071 14273.17 361.26 54601.20 88888.00 2021-03-12 22:06:42.000 071 14273.11 361.34 54601.14 88888.00 2021-03-12 22:06:43.000 071 14273.21 361.47 54601.25 88888.00 2021-03-12 22:06:44.000 071 14275.24 363.33 54598.85 88888.00 2021-03-12 22:06:45.000 071 14275.58 363.41 54598.78 88888.00 2021-03-12 22:06:46.000 071 14273.68 361.10 54601.12 88888.00 2021-03-12 22:06:47.000 071 14273.30 361.37 54600.96 88888.00 2021-03-12 22:06:48.000 071 14273.02 361.05 54601.12 88888.00 2021-03-12 22:06:49.000 071 14273.18 361.10 54601.04 88888.00 2021-03-12 22:06:50.000 071 14273.33 361.16 54601.12 88888.00 2021-03-12 22:06:51.000 071 14273.33 361.29 54601.06 88888.00 2021-03-12 22:06:52.000 071 14273.24 361.07 54601.19 88888.00 2021-03-12 22:06:53.000 071 14273.20 360.99 54601.18 88888.00 2021-03-12 22:06:54.000 071 14273.36 361.01 54601.06 88888.00 2021-03-12 22:06:55.000 071 14273.23 361.05 54600.90 88888.00 2021-03-12 22:06:56.000 071 14276.59 360.96 54598.10 88888.00 2021-03-12 22:06:57.000 071 14275.37 363.09 54600.87 88888.00 2021-03-12 22:06:58.000 071 14273.08 361.09 54601.19 88888.00 2021-03-12 22:06:59.000 071 14273.00 360.73 54601.06 88888.00 2021-03-12 22:07:00.000 071 14273.06 360.77 54601.03 88888.00 2021-03-12 22:07:01.000 071 14272.92 360.84 54601.09 88888.00 2021-03-12 22:07:02.000 071 14275.01 362.79 54598.79 88888.00 2021-03-12 22:07:03.000 071 14272.68 360.60 54601.02 88888.00 2021-03-12 22:07:04.000 071 14272.98 360.62 54601.00 88888.00 2021-03-12 22:07:05.000 071 14272.61 360.63 54601.12 88888.00 2021-03-12 22:07:06.000 071 14272.61 360.69 54600.93 88888.00 2021-03-12 22:07:07.000 071 14272.52 360.52 54601.01 88888.00 2021-03-12 22:07:08.000 071 14272.55 360.77 54601.00 88888.00 2021-03-12 22:07:09.000 071 14272.54 360.49 54601.08 88888.00 2021-03-12 22:07:10.000 071 14272.47 360.41 54600.99 88888.00 2021-03-12 22:07:11.000 071 14272.53 360.49 54600.93 88888.00 2021-03-12 22:07:12.000 071 14272.58 360.53 54601.07 88888.00 2021-03-12 22:07:13.000 071 14272.45 360.56 54600.93 88888.00 2021-03-12 22:07:14.000 071 14272.58 360.49 54600.92 88888.00 2021-03-12 22:07:15.000 071 14272.65 360.53 54600.93 88888.00 2021-03-12 22:07:16.000 071 14272.65 360.82 54600.62 88888.00 2021-03-12 22:07:17.000 071 14272.51 360.22 54601.02 88888.00 2021-03-12 22:07:18.000 071 14272.61 360.53 54600.97 88888.00 2021-03-12 22:07:19.000 071 14272.52 360.59 54600.86 88888.00 2021-03-12 22:07:20.000 071 14272.97 360.44 54600.76 88888.00 2021-03-12 22:07:21.000 071 14272.77 360.84 54600.91 88888.00 2021-03-12 22:07:22.000 071 14272.86 360.39 54601.06 88888.00 2021-03-12 22:07:23.000 071 14272.92 360.52 54600.95 88888.00 2021-03-12 22:07:24.000 071 14273.02 360.21 54601.06 88888.00 2021-03-12 22:07:25.000 071 14273.05 360.18 54600.93 88888.00 2021-03-12 22:07:26.000 071 14273.05 360.47 54600.99 88888.00 2021-03-12 22:07:27.000 071 14275.58 362.92 54598.63 88888.00 2021-03-12 22:07:28.000 071 14273.36 360.22 54600.94 88888.00 2021-03-12 22:07:29.000 071 14273.59 360.34 54600.87 88888.00 2021-03-12 22:07:30.000 071 14273.55 360.37 54600.93 88888.00 2021-03-12 22:07:31.000 071 14273.79 360.72 54601.00 88888.00 2021-03-12 22:07:32.000 071 14273.85 360.47 54600.97 88888.00 2021-03-12 22:07:33.000 071 14276.24 362.85 54598.36 88888.00 2021-03-12 22:07:34.000 071 14273.92 360.53 54601.04 88888.00 2021-03-12 22:07:35.000 071 14274.08 360.31 54601.11 88888.00 2021-03-12 22:07:36.000 071 14274.13 360.85 54600.98 88888.00 2021-03-12 22:07:37.000 071 14274.27 360.75 54601.16 88888.00 2021-03-12 22:07:38.000 071 14274.31 360.96 54601.15 88888.00 2021-03-12 22:07:39.000 071 14274.30 360.55 54601.24 88888.00 2021-03-12 22:07:40.000 071 14274.46 360.97 54600.90 88888.00 2021-03-12 22:07:41.000 071 14274.53 360.53 54601.18 88888.00 2021-03-12 22:07:42.000 071 14274.48 360.92 54601.08 88888.00 2021-03-12 22:07:43.000 071 14274.47 360.60 54601.04 88888.00 2021-03-12 22:07:44.000 071 14274.49 360.72 54601.20 88888.00 2021-03-12 22:07:45.000 071 14274.52 360.93 54601.09 88888.00 2021-03-12 22:07:46.000 071 14274.62 360.94 54600.98 88888.00 2021-03-12 22:07:47.000 071 14274.59 361.03 54601.00 88888.00 2021-03-12 22:07:48.000 071 14274.87 361.17 54601.06 88888.00 2021-03-12 22:07:49.000 071 14274.57 360.90 54601.12 88888.00 2021-03-12 22:07:50.000 071 14274.61 361.19 54601.04 88888.00 2021-03-12 22:07:51.000 071 14277.71 364.34 54598.75 88888.00 2021-03-12 22:07:52.000 071 14275.25 363.42 54601.02 88888.00 2021-03-12 22:07:53.000 071 14274.75 360.89 54601.13 88888.00 2021-03-12 22:07:54.000 071 14274.75 360.86 54601.24 88888.00 2021-03-12 22:07:55.000 071 14274.97 361.10 54601.05 88888.00 2021-03-12 22:07:56.000 071 14275.04 361.02 54601.04 88888.00 2021-03-12 22:07:57.000 071 14277.30 363.69 54598.85 88888.00 2021-03-12 22:07:58.000 071 14275.20 361.16 54601.12 88888.00 2021-03-12 22:07:59.000 071 14275.26 361.41 54601.23 88888.00 2021-03-12 22:08:00.000 071 14275.32 361.32 54601.12 88888.00 2021-03-12 22:08:01.000 071 14275.58 361.50 54600.61 88888.00 2021-03-12 22:08:02.000 071 14275.46 361.35 54601.18 88888.00 2021-03-12 22:08:03.000 071 14275.65 361.95 54598.93 88888.00 2021-03-12 22:08:04.000 071 14277.22 363.77 54601.25 88888.00 2021-03-12 22:08:05.000 071 14275.77 361.94 54601.15 88888.00 2021-03-12 22:08:06.000 071 14275.75 361.79 54601.17 88888.00 2021-03-12 22:08:07.000 071 14275.88 361.66 54601.30 88888.00 2021-03-12 22:08:08.000 071 14276.20 362.06 54601.24 88888.00 2021-03-12 22:08:09.000 071 14276.25 361.95 54601.35 88888.00 2021-03-12 22:08:10.000 071 14276.28 362.03 54601.34 88888.00 2021-03-12 22:08:11.000 071 14276.40 361.82 54601.32 88888.00 2021-03-12 22:08:12.000 071 14276.48 361.88 54601.42 88888.00 2021-03-12 22:08:13.000 071 14276.69 361.97 54601.44 88888.00 2021-03-12 22:08:14.000 071 14276.70 361.88 54601.41 88888.00 2021-03-12 22:08:15.000 071 14276.75 361.93 54601.38 88888.00 2021-03-12 22:08:16.000 071 14277.32 361.96 54601.42 88888.00 2021-03-12 22:08:17.000 071 14277.16 361.83 54601.58 88888.00 2021-03-12 22:08:18.000 071 14277.09 361.88 54601.61 88888.00 2021-03-12 22:08:19.000 071 14277.14 361.99 54601.67 88888.00 2021-03-12 22:08:20.000 071 14277.08 362.14 54601.63 88888.00 2021-03-12 22:08:21.000 071 14277.25 361.84 54601.07 88888.00 2021-03-12 22:08:22.000 071 14277.15 362.22 54601.65 88888.00 2021-03-12 22:08:23.000 071 14277.14 361.99 54601.52 88888.00 2021-03-12 22:08:24.000 071 14279.28 364.25 54599.32 88888.00 2021-03-12 22:08:25.000 071 14277.26 362.28 54601.54 88888.00 2021-03-12 22:08:26.000 071 14277.08 362.10 54601.67 88888.00 2021-03-12 22:08:27.000 071 14277.23 362.35 54601.72 88888.00 2021-03-12 22:08:28.000 071 14277.39 362.55 54601.72 88888.00 2021-03-12 22:08:29.000 071 14277.06 362.12 54601.51 88888.00 2021-03-12 22:08:30.000 071 14279.35 364.58 54599.45 88888.00 2021-03-12 22:08:31.000 071 14277.11 362.29 54601.68 88888.00 2021-03-12 22:08:32.000 071 14276.99 362.60 54601.59 88888.00 2021-03-12 22:08:33.000 071 14277.01 362.29 54601.61 88888.00 2021-03-12 22:08:34.000 071 14276.79 362.12 54601.79 88888.00 2021-03-12 22:08:35.000 071 14276.84 362.05 54601.83 88888.00 2021-03-12 22:08:36.000 071 14277.11 362.25 54601.80 88888.00 2021-03-12 22:08:37.000 071 14276.89 362.28 54601.75 88888.00 2021-03-12 22:08:38.000 071 14277.24 362.71 54601.75 88888.00 2021-03-12 22:08:39.000 071 14276.74 362.46 54598.49 88888.00 2021-03-12 22:08:40.000 071 14279.08 364.57 54599.42 88888.00 2021-03-12 22:08:41.000 071 14276.79 362.17 54601.73 88888.00 2021-03-12 22:08:42.000 071 14276.66 362.05 54601.78 88888.00 2021-03-12 22:08:43.000 071 14276.76 362.01 54601.75 88888.00 2021-03-12 22:08:44.000 071 14276.56 362.13 54601.78 88888.00 2021-03-12 22:08:45.000 071 14276.71 362.04 54601.76 88888.00 2021-03-12 22:08:46.000 071 14278.90 364.16 54599.29 88888.00 2021-03-12 22:08:47.000 071 14276.51 361.77 54601.81 88888.00 2021-03-12 22:08:48.000 071 14276.66 361.79 54601.80 88888.00 2021-03-12 22:08:49.000 071 14276.41 361.66 54601.75 88888.00 2021-03-12 22:08:50.000 071 14276.40 361.56 54601.80 88888.00 2021-03-12 22:08:51.000 071 14276.37 361.66 54601.79 88888.00 2021-03-12 22:08:52.000 071 14276.25 361.57 54601.85 88888.00 2021-03-12 22:08:53.000 071 14276.68 361.42 54601.69 88888.00 2021-03-12 22:08:54.000 071 14276.07 361.26 54601.75 88888.00 2021-03-12 22:08:55.000 071 14276.01 361.03 54601.60 88888.00 2021-03-12 22:08:56.000 071 14275.80 361.00 54601.38 88888.00 2021-03-12 22:08:57.000 071 14276.10 360.90 54601.46 88888.00 2021-03-12 22:08:58.000 071 14275.41 360.83 54601.71 88888.00 2021-03-12 22:08:59.000 071 14275.67 360.61 54601.77 88888.00 2021-03-12 22:09:00.000 071 14275.53 360.49 54601.62 88888.00 2021-03-12 22:09:01.000 071 14275.52 360.34 54601.75 88888.00 2021-03-12 22:09:02.000 071 14275.20 360.52 54601.58 88888.00 2021-03-12 22:09:03.000 071 14275.19 360.15 54601.23 88888.00 2021-03-12 22:09:04.000 071 14275.17 359.93 54601.60 88888.00 2021-03-12 22:09:05.000 071 14275.06 359.71 54601.46 88888.00 2021-03-12 22:09:06.000 071 14274.81 359.68 54601.39 88888.00 2021-03-12 22:09:07.000 071 14275.02 359.94 54601.56 88888.00 2021-03-12 22:09:08.000 071 14274.64 359.44 54601.59 88888.00 2021-03-12 22:09:09.000 071 14274.42 359.75 54601.36 88888.00 2021-03-12 22:09:10.000 071 14276.31 359.40 54599.13 88888.00 2021-03-12 22:09:11.000 071 14273.92 360.34 54601.50 88888.00 2021-03-12 22:09:12.000 071 14273.82 359.32 54601.44 88888.00 2021-03-12 22:09:13.000 071 14273.74 359.26 54601.24 88888.00 2021-03-12 22:09:14.000 071 14273.50 359.28 54601.31 88888.00 2021-03-12 22:09:15.000 071 14273.35 359.27 54601.37 88888.00 2021-03-12 22:09:16.000 071 14275.32 361.33 54599.01 88888.00 2021-03-12 22:09:17.000 071 14273.06 358.96 54601.17 88888.00 2021-03-12 22:09:18.000 071 14272.91 358.88 54601.17 88888.00 2021-03-12 22:09:19.000 071 14272.68 358.94 54600.84 88888.00 2021-03-12 22:09:20.000 071 14272.39 358.77 54601.13 88888.00 2021-03-12 22:09:21.000 071 14272.36 358.84 54601.03 88888.00 2021-03-12 22:09:22.000 071 14272.65 358.76 54600.99 88888.00 2021-03-12 22:09:23.000 071 14272.33 359.13 54600.91 88888.00 2021-03-12 22:09:24.000 071 14272.03 358.55 54601.11 88888.00 2021-03-12 22:09:25.000 071 14272.82 358.58 54597.95 88888.00 2021-03-12 22:09:26.000 071 14274.04 360.90 54600.81 88888.00 2021-03-12 22:09:27.000 071 14271.62 358.65 54600.68 88888.00 2021-03-12 22:09:28.000 071 14271.77 359.05 54600.80 88888.00 2021-03-12 22:09:29.000 071 14271.55 358.39 54600.64 88888.00 2021-03-12 22:09:30.000 071 14271.57 358.80 54600.62 88888.00 2021-03-12 22:09:31.000 071 14273.62 360.83 54598.34 88888.00 2021-03-12 22:09:32.000 071 14271.54 358.68 54600.30 88888.00 2021-03-12 22:09:33.000 071 14271.43 358.69 54600.06 88888.00 2021-03-12 22:09:34.000 071 14271.24 358.62 54600.18 88888.00 2021-03-12 22:09:35.000 071 14271.29 358.73 54600.06 88888.00 2021-03-12 22:09:36.000 071 14271.06 358.58 54600.19 88888.00 2021-03-12 22:09:37.000 071 14271.27 358.59 54600.03 88888.00 2021-03-12 22:09:38.000 071 14271.18 358.51 54599.58 88888.00 2021-03-12 22:09:39.000 071 14271.04 358.56 54600.05 88888.00 2021-03-12 22:09:40.000 071 14270.99 358.55 54600.09 88888.00 2021-03-12 22:09:41.000 071 14271.05 358.46 54600.00 88888.00 2021-03-12 22:09:42.000 071 14271.04 358.43 54599.89 88888.00 2021-03-12 22:09:43.000 071 14270.97 358.39 54599.55 88888.00 2021-03-12 22:09:44.000 071 14270.95 358.39 54599.99 88888.00 2021-03-12 22:09:45.000 071 14271.04 358.38 54599.88 88888.00 2021-03-12 22:09:46.000 071 14272.12 358.17 54597.60 88888.00 2021-03-12 22:09:47.000 071 14271.19 360.61 54600.06 88888.00 2021-03-12 22:09:48.000 071 14271.15 358.27 54599.78 88888.00 2021-03-12 22:09:49.000 071 14271.03 358.33 54599.87 88888.00 2021-03-12 22:09:50.000 071 14271.07 358.27 54599.81 88888.00 2021-03-12 22:09:51.000 071 14270.97 358.07 54599.70 88888.00 2021-03-12 22:09:52.000 071 14271.07 358.20 54599.64 88888.00 2021-03-12 22:09:53.000 071 14271.16 358.08 54599.75 88888.00 2021-03-12 22:09:54.000 071 14271.27 358.17 54599.80 88888.00 2021-03-12 22:09:55.000 071 14271.20 358.19 54599.81 88888.00 2021-03-12 22:09:56.000 071 14271.08 357.94 54599.86 88888.00 2021-03-12 22:09:57.000 071 14273.38 360.29 54598.45 88888.00 2021-03-12 22:09:58.000 071 14271.31 358.26 54599.78 88888.00 2021-03-12 22:09:59.000 071 14271.53 358.00 54599.84 88888.00 2021-03-12 22:10:00.000 071 14271.31 357.98 54599.88 88888.00 2021-03-12 22:10:01.000 071 14271.10 358.06 54597.05 88888.00 2021-03-12 22:10:02.000 071 14273.50 360.41 54597.58 88888.00 2021-03-12 22:10:03.000 071 14271.39 358.19 54599.65 88888.00 2021-03-12 22:10:04.000 071 14271.51 358.06 54599.79 88888.00 2021-03-12 22:10:05.000 071 14271.36 358.25 54599.72 88888.00 2021-03-12 22:10:06.000 071 14270.76 357.99 54600.51 88888.00 2021-03-12 22:10:07.000 071 14270.87 357.80 54600.41 88888.00 2021-03-12 22:10:08.000 071 14270.97 357.86 54600.20 88888.00 2021-03-12 22:10:09.000 071 14274.41 357.79 54597.28 88888.00 2021-03-12 22:10:10.000 071 14273.19 360.21 54599.87 88888.00 2021-03-12 22:10:11.000 071 14270.82 358.22 54600.37 88888.00 2021-03-12 22:10:12.000 071 14271.07 357.83 54600.25 88888.00 2021-03-12 22:10:13.000 071 14270.97 357.98 54600.14 88888.00 2021-03-12 22:10:14.000 071 14270.75 357.91 54600.30 88888.00 2021-03-12 22:10:15.000 071 14273.05 360.59 54597.62 88888.00 2021-03-12 22:10:16.000 071 14270.58 358.20 54600.35 88888.00 2021-03-12 22:10:17.000 071 14270.68 358.29 54600.13 88888.00 2021-03-12 22:10:18.000 071 14270.81 358.14 54600.13 88888.00 2021-03-12 22:10:19.000 071 14270.54 358.21 54600.12 88888.00 2021-03-12 22:10:20.000 071 14270.57 358.40 54600.19 88888.00 2021-03-12 22:10:21.000 071 14270.60 358.45 54600.30 88888.00 2021-03-12 22:10:22.000 071 14270.34 358.70 54600.14 88888.00 2021-03-12 22:10:23.000 071 14270.53 358.59 54599.86 88888.00 2021-03-12 22:10:24.000 071 14270.30 358.68 54600.21 88888.00 2021-03-12 22:10:25.000 071 14270.40 358.88 54600.12 88888.00 2021-03-12 22:10:26.000 071 14270.37 358.78 54600.23 88888.00 2021-03-12 22:10:27.000 071 14270.43 358.77 54600.12 88888.00 2021-03-12 22:10:28.000 071 14270.31 358.80 54599.94 88888.00 2021-03-12 22:10:29.000 071 14270.24 358.76 54599.98 88888.00 2021-03-12 22:10:30.000 071 14270.28 358.91 54599.69 88888.00 2021-03-12 22:10:31.000 071 14270.34 359.17 54599.78 88888.00 2021-03-12 22:10:32.000 071 14272.46 360.10 54597.66 88888.00 2021-03-12 22:10:33.000 071 14269.96 359.14 54599.88 88888.00 2021-03-12 22:10:34.000 071 14269.89 359.27 54599.80 88888.00 2021-03-12 22:10:35.000 071 14269.96 359.12 54599.82 88888.00 2021-03-12 22:10:36.000 071 14269.80 359.46 54599.84 88888.00 2021-03-12 22:10:37.000 071 14269.80 359.55 54599.73 88888.00 2021-03-12 22:10:38.000 071 14271.89 361.72 54597.26 88888.00 2021-03-12 22:10:39.000 071 14269.63 359.44 54599.62 88888.00 2021-03-12 22:10:40.000 071 14269.99 359.56 54599.36 88888.00 2021-03-12 22:10:41.000 071 14269.53 359.58 54599.49 88888.00 2021-03-12 22:10:42.000 071 14269.53 359.55 54597.33 88888.00 2021-03-12 22:10:43.000 071 14270.56 361.80 54599.47 88888.00 2021-03-12 22:10:44.000 071 14269.58 359.64 54599.55 88888.00 2021-03-12 22:10:45.000 071 14269.56 360.02 54599.45 88888.00 2021-03-12 22:10:46.000 071 14269.59 359.97 54599.44 88888.00 2021-03-12 22:10:47.000 071 14269.78 359.83 54599.25 88888.00 2021-03-12 22:10:48.000 071 14271.77 362.23 54597.09 88888.00 2021-03-12 22:10:49.000 071 14269.63 360.02 54599.36 88888.00 2021-03-12 22:10:50.000 071 14269.69 360.26 54599.44 88888.00 2021-03-12 22:10:51.000 071 14269.72 360.16 54599.44 88888.00 2021-03-12 22:10:52.000 071 14269.77 360.09 54599.36 88888.00 2021-03-12 22:10:53.000 071 14269.91 360.21 54599.26 88888.00 2021-03-12 22:10:54.000 071 14269.91 360.57 54599.18 88888.00 2021-03-12 22:10:55.000 071 14270.02 360.32 54599.24 88888.00 2021-03-12 22:10:56.000 071 14269.99 360.27 54599.42 88888.00 2021-03-12 22:10:57.000 071 14270.11 360.29 54599.32 88888.00 2021-03-12 22:10:58.000 071 14270.34 360.16 54599.15 88888.00 2021-03-12 22:10:59.000 071 14272.82 362.40 54596.81 88888.00 2021-03-12 22:11:00.000 071 14270.40 360.46 54599.30 88888.00 2021-03-12 22:11:01.000 071 14270.64 360.61 54599.42 88888.00 2021-03-12 22:11:02.000 071 14270.64 360.40 54599.38 88888.00 2021-03-12 22:11:03.000 071 14270.78 360.54 54599.25 88888.00 2021-03-12 22:11:04.000 071 14271.09 360.37 54599.24 88888.00 2021-03-12 22:11:05.000 071 14273.32 362.91 54597.00 88888.00 2021-03-12 22:11:06.000 071 14271.05 360.53 54599.49 88888.00 2021-03-12 22:11:07.000 071 14271.38 360.67 54599.49 88888.00 2021-03-12 22:11:08.000 071 14271.34 360.69 54599.41 88888.00 2021-03-12 22:11:09.000 071 14271.48 360.69 54599.44 88888.00 2021-03-12 22:11:10.000 071 14271.73 361.06 54599.53 88888.00 2021-03-12 22:11:11.000 071 14271.97 360.79 54599.54 88888.00 2021-03-12 22:11:12.000 071 14271.97 360.87 54599.33 88888.00 2021-03-12 22:11:13.000 071 14272.04 360.70 54599.62 88888.00 2021-03-12 22:11:14.000 071 14272.18 360.81 54599.62 88888.00 2021-03-12 22:11:15.000 071 14272.28 360.89 54599.69 88888.00 2021-03-12 22:11:16.000 071 14272.32 360.82 54599.59 88888.00 2021-03-12 22:11:17.000 071 14272.43 360.98 54599.49 88888.00 2021-03-12 22:11:18.000 071 14272.37 360.72 54598.68 88888.00 2021-03-12 22:11:19.000 071 14274.76 362.99 54599.61 88888.00 2021-03-12 22:11:20.000 071 14272.61 360.88 54599.68 88888.00 2021-03-12 22:11:21.000 071 14272.61 360.84 54599.78 88888.00 2021-03-12 22:11:22.000 071 14272.81 361.11 54599.60 88888.00 2021-03-12 22:11:23.000 071 14272.52 360.65 54599.93 88888.00 2021-03-12 22:11:24.000 071 14272.63 360.47 54600.11 88888.00 2021-03-12 22:11:25.000 071 14272.88 360.98 54599.92 88888.00 2021-03-12 22:11:26.000 071 14272.55 360.60 54599.93 88888.00 2021-03-12 22:11:27.000 071 14272.57 360.78 54599.91 88888.00 2021-03-12 22:11:28.000 071 14272.46 360.35 54600.18 88888.00 2021-03-12 22:11:29.000 071 14275.09 362.78 54597.84 88888.00 2021-03-12 22:11:30.000 071 14272.63 360.43 54600.11 88888.00 2021-03-12 22:11:31.000 071 14272.65 360.15 54600.24 88888.00 2021-03-12 22:11:32.000 071 14272.77 360.61 54599.93 88888.00 2021-03-12 22:11:33.000 071 14272.52 360.25 54600.29 88888.00 2021-03-12 22:11:34.000 071 14272.61 360.31 54600.03 88888.00 2021-03-12 22:11:35.000 071 14275.01 362.76 54597.83 88888.00 2021-03-12 22:11:36.000 071 14272.75 360.07 54600.20 88888.00 2021-03-12 22:11:37.000 071 14272.55 360.21 54600.02 88888.00 2021-03-12 22:11:38.000 071 14272.57 360.15 54600.38 88888.00 2021-03-12 22:11:39.000 071 14272.82 360.02 54600.20 88888.00 2021-03-12 22:11:40.000 071 14272.63 360.02 54600.20 88888.00 2021-03-12 22:11:41.000 071 14272.59 360.26 54600.33 88888.00 2021-03-12 22:11:42.000 071 14272.54 360.30 54600.38 88888.00 2021-03-12 22:11:43.000 071 14272.49 360.02 54600.44 88888.00 2021-03-12 22:11:44.000 071 14272.63 359.83 54600.21 88888.00 2021-03-12 22:11:45.000 071 14275.13 362.35 54597.90 88888.00 2021-03-12 22:11:46.000 071 14272.68 359.80 54600.50 88888.00 2021-03-12 22:11:47.000 071 14272.78 359.92 54600.44 88888.00 2021-03-12 22:11:48.000 071 14272.38 359.69 54600.52 88888.00 2021-03-12 22:11:49.000 071 14272.49 359.78 54600.37 88888.00 2021-03-12 22:11:50.000 071 14272.48 359.73 54600.30 88888.00 2021-03-12 22:11:51.000 071 14274.72 362.21 54597.91 88888.00 2021-03-12 22:11:52.000 071 14272.55 359.54 54600.52 88888.00 2021-03-12 22:11:53.000 071 14272.30 359.65 54600.66 88888.00 2021-03-12 22:11:54.000 071 14272.23 359.61 54600.49 88888.00 2021-03-12 22:11:55.000 071 14272.36 359.59 54600.36 88888.00 2021-03-12 22:11:56.000 071 14272.19 359.52 54600.68 88888.00 2021-03-12 22:11:57.000 071 14272.20 359.72 54600.70 88888.00 2021-03-12 22:11:58.000 071 14272.15 359.49 54600.27 88888.00 2021-03-12 22:11:59.000 071 14272.20 359.46 54600.27 88888.00 2021-03-12 22:12:00.000 071 14272.13 359.38 54600.59 88888.00 2021-03-12 22:12:01.000 071 14272.01 359.40 54600.41 88888.00 2021-03-12 22:12:02.000 071 14271.87 359.35 54600.61 88888.00 2021-03-12 22:12:03.000 071 14271.73 359.46 54600.55 88888.00 2021-03-12 22:12:04.000 071 14271.78 359.27 54600.68 88888.00 2021-03-12 22:12:05.000 071 14271.84 359.86 54600.66 88888.00 2021-03-12 22:12:06.000 071 14271.73 359.38 54600.52 88888.00 2021-03-12 22:12:07.000 071 14271.54 359.27 54600.63 88888.00 2021-03-12 22:12:08.000 071 14271.43 359.33 54600.80 88888.00 2021-03-12 22:12:09.000 071 14271.53 359.08 54600.71 88888.00 2021-03-12 22:12:10.000 071 14271.44 359.20 54600.57 88888.00 2021-03-12 22:12:11.000 071 14271.29 359.33 54600.74 88888.00 2021-03-12 22:12:12.000 071 14271.14 359.59 54600.66 88888.00 2021-03-12 22:12:13.000 071 14271.25 359.37 54600.87 88888.00 2021-03-12 22:12:14.000 071 14271.05 359.20 54600.58 88888.00 2021-03-12 22:12:15.000 071 14271.09 359.21 54600.68 88888.00 2021-03-12 22:12:16.000 071 14273.39 361.52 54599.25 88888.00 2021-03-12 22:12:17.000 071 14270.91 359.15 54600.71 88888.00 2021-03-12 22:12:18.000 071 14270.91 359.35 54600.72 88888.00 2021-03-12 22:12:19.000 071 14270.89 359.30 54600.74 88888.00 2021-03-12 22:12:20.000 071 14270.84 359.02 54600.24 88888.00 2021-03-12 22:12:21.000 071 14270.81 359.41 54600.71 88888.00 2021-03-12 22:12:22.000 071 14272.99 361.77 54598.34 88888.00 2021-03-12 22:12:23.000 071 14270.79 359.23 54600.77 88888.00 2021-03-12 22:12:24.000 071 14270.73 359.40 54600.80 88888.00 2021-03-12 22:12:25.000 071 14270.87 359.22 54600.55 88888.00 2021-03-12 22:12:26.000 071 14270.74 359.15 54600.62 88888.00 2021-03-12 22:12:27.000 071 14270.69 359.20 54600.69 88888.00 2021-03-12 22:12:28.000 071 14272.97 361.68 54598.39 88888.00 2021-03-12 22:12:29.000 071 14270.77 359.58 54600.74 88888.00 2021-03-12 22:12:30.000 071 14270.74 359.33 54600.55 88888.00 2021-03-12 22:12:31.000 071 14270.68 359.35 54600.68 88888.00 2021-03-12 22:12:32.000 071 14271.06 359.49 54600.68 88888.00 2021-03-12 22:12:33.000 071 14270.87 359.32 54600.77 88888.00 2021-03-12 22:12:34.000 071 14273.01 361.57 54598.40 88888.00 2021-03-12 22:12:35.000 071 14271.16 359.41 54600.77 88888.00 2021-03-12 22:12:36.000 071 14270.85 359.32 54600.76 88888.00 2021-03-12 22:12:37.000 071 14270.80 359.30 54600.61 88888.00 2021-03-12 22:12:38.000 071 14270.73 359.40 54600.75 88888.00 2021-03-12 22:12:39.000 071 14270.72 359.34 54600.41 88888.00 2021-03-12 22:12:40.000 071 14270.78 359.27 54600.71 88888.00 2021-03-12 22:12:41.000 071 14270.93 359.56 54600.70 88888.00 2021-03-12 22:12:42.000 071 14270.74 359.41 54600.59 88888.00 2021-03-12 22:12:43.000 071 14270.72 359.49 54600.44 88888.00 2021-03-12 22:12:44.000 071 14270.66 359.41 54600.47 88888.00 2021-03-12 22:12:45.000 071 14270.50 359.27 54600.56 88888.00 2021-03-12 22:12:46.000 071 14270.60 359.44 54600.62 88888.00 2021-03-12 22:12:47.000 071 14270.66 359.44 54600.65 88888.00 2021-03-12 22:12:48.000 071 14270.67 359.48 54600.63 88888.00 2021-03-12 22:12:49.000 071 14270.78 359.39 54600.53 88888.00 2021-03-12 22:12:50.000 071 14270.59 359.27 54600.63 88888.00 2021-03-12 22:12:51.000 071 14270.65 359.51 54600.62 88888.00 2021-03-12 22:12:52.000 071 14270.68 359.43 54600.59 88888.00 2021-03-12 22:12:53.000 071 14270.61 359.49 54600.49 88888.00 2021-03-12 22:12:54.000 071 14270.66 359.41 54600.66 88888.00 2021-03-12 22:12:55.000 071 14270.79 359.61 54600.53 88888.00 2021-03-12 22:12:56.000 071 14270.91 359.65 54600.57 88888.00 2021-03-12 22:12:57.000 071 14270.97 359.77 54600.53 88888.00 2021-03-12 22:12:58.000 071 14271.05 359.84 54600.64 88888.00 2021-03-12 22:12:59.000 071 14273.33 362.14 54598.77 88888.00 2021-03-12 22:13:00.000 071 14271.27 359.83 54600.52 88888.00 2021-03-12 22:13:01.000 071 14271.30 359.96 54600.61 88888.00 2021-03-12 22:13:02.000 071 14271.42 360.07 54600.67 88888.00 2021-03-12 22:13:03.000 071 14271.54 359.85 54600.77 88888.00 2021-03-12 22:13:04.000 071 14271.56 360.09 54600.71 88888.00 2021-03-12 22:13:05.000 071 14273.87 362.36 54598.29 88888.00 2021-03-12 22:13:06.000 071 14271.79 359.87 54600.80 88888.00 2021-03-12 22:13:07.000 071 14272.04 360.66 54600.47 88888.00 2021-03-12 22:13:08.000 071 14271.94 360.06 54600.87 88888.00 2021-03-12 22:13:09.000 071 14271.97 360.44 54600.84 88888.00 2021-03-12 22:13:10.000 071 14271.96 360.37 54600.77 88888.00 2021-03-12 22:13:11.000 071 14272.01 360.13 54600.93 88888.00 2021-03-12 22:13:12.000 071 14272.11 360.49 54600.82 88888.00 2021-03-12 22:13:13.000 071 14272.02 360.38 54600.93 88888.00 2021-03-12 22:13:14.000 071 14271.97 360.35 54600.89 88888.00 2021-03-12 22:13:15.000 071 14271.97 360.46 54600.37 88888.00 2021-03-12 22:13:16.000 071 14271.90 360.61 54600.81 88888.00 2021-03-12 22:13:17.000 071 14272.03 360.72 54600.69 88888.00 2021-03-12 22:13:18.000 071 14271.84 360.67 54601.06 88888.00 2021-03-12 22:13:19.000 071 14271.79 360.56 54600.97 88888.00 2021-03-12 22:13:20.000 071 14271.85 360.53 54600.93 88888.00 2021-03-12 22:13:21.000 071 14271.94 360.65 54600.83 88888.00 2021-03-12 22:13:22.000 071 14272.08 361.13 54600.55 88888.00 2021-03-12 22:13:23.000 071 14271.93 360.70 54601.05 88888.00 2021-03-12 22:13:24.000 071 14271.83 360.66 54600.91 88888.00 2021-03-12 22:13:25.000 071 14271.79 360.80 54600.94 88888.00 2021-03-12 22:13:26.000 071 14274.16 363.15 54598.42 88888.00 2021-03-12 22:13:27.000 071 14271.81 360.85 54600.86 88888.00 2021-03-12 22:13:28.000 071 14271.81 360.89 54601.01 88888.00 2021-03-12 22:13:29.000 071 14272.06 361.37 54601.02 88888.00 2021-03-12 22:13:30.000 071 14271.96 360.93 54601.00 88888.00 2021-03-12 22:13:31.000 071 14272.17 361.27 54600.89 88888.00 2021-03-12 22:13:32.000 071 14274.17 363.42 54598.51 88888.00 2021-03-12 22:13:33.000 071 14272.07 361.14 54600.89 88888.00 2021-03-12 22:13:34.000 071 14272.31 361.25 54600.93 88888.00 2021-03-12 22:13:35.000 071 14272.01 361.03 54599.07 88888.00 2021-03-12 22:13:36.000 071 14274.32 363.48 54601.00 88888.00 2021-03-12 22:13:37.000 071 14272.36 360.99 54600.93 88888.00 2021-03-12 22:13:38.000 071 14272.21 361.14 54601.07 88888.00 2021-03-12 22:13:39.000 071 14272.32 361.09 54601.02 88888.00 2021-03-12 22:13:40.000 071 14272.29 361.17 54601.14 88888.00 2021-03-12 22:13:41.000 071 14272.35 361.56 54601.05 88888.00 2021-03-12 22:13:42.000 071 14272.48 361.72 54601.09 88888.00 2021-03-12 22:13:43.000 071 14272.47 361.47 54600.71 88888.00 2021-03-12 22:13:44.000 071 14272.50 361.47 54600.74 88888.00 2021-03-12 22:13:45.000 071 14272.51 361.50 54601.09 88888.00 2021-03-12 22:13:46.000 071 14272.66 361.77 54601.00 88888.00 2021-03-12 22:13:47.000 071 14272.96 361.54 54600.67 88888.00 2021-03-12 22:13:48.000 071 14272.66 361.65 54600.87 88888.00 2021-03-12 22:13:49.000 071 14272.87 361.79 54600.93 88888.00 2021-03-12 22:13:50.000 071 14272.87 361.90 54601.23 88888.00 2021-03-12 22:13:51.000 071 14273.09 361.97 54601.07 88888.00 2021-03-12 22:13:52.000 071 14273.39 362.18 54601.19 88888.00 2021-03-12 22:13:53.000 071 14273.52 362.04 54601.23 88888.00 2021-03-12 22:13:54.000 071 14273.29 361.98 54600.93 88888.00 2021-03-12 22:13:55.000 071 14273.43 362.16 54601.30 88888.00 2021-03-12 22:13:56.000 071 14275.69 364.78 54598.67 88888.00 2021-03-12 22:13:57.000 071 14273.97 362.35 54601.19 88888.00 2021-03-12 22:13:58.000 071 14273.47 362.31 54601.26 88888.00 2021-03-12 22:13:59.000 071 14273.65 362.36 54601.21 88888.00 2021-03-12 22:14:00.000 071 14273.65 362.35 54601.31 88888.00 2021-03-12 22:14:01.000 071 14273.65 362.29 54601.34 88888.00 2021-03-12 22:14:02.000 071 14275.89 364.93 54598.98 88888.00 2021-03-12 22:14:03.000 071 14273.78 362.61 54601.37 88888.00 2021-03-12 22:14:04.000 071 14273.77 362.58 54601.06 88888.00 2021-03-12 22:14:05.000 071 14273.88 362.67 54601.38 88888.00 2021-03-12 22:14:06.000 071 14273.80 362.93 54601.41 88888.00 2021-03-12 22:14:07.000 071 14273.87 362.70 54601.42 88888.00 2021-03-12 22:14:08.000 071 14273.81 362.69 54601.43 88888.00 2021-03-12 22:14:09.000 071 14273.82 362.47 54601.57 88888.00 2021-03-12 22:14:10.000 071 14273.90 362.78 54601.47 88888.00 2021-03-12 22:14:11.000 071 14273.84 362.79 54601.56 88888.00 2021-03-12 22:14:12.000 071 14274.07 362.98 54601.50 88888.00 2021-03-12 22:14:13.000 071 14273.99 363.14 54601.50 88888.00 2021-03-12 22:14:14.000 071 14273.93 363.07 54601.40 88888.00 2021-03-12 22:14:15.000 071 14274.11 362.99 54601.56 88888.00 2021-03-12 22:14:16.000 071 14274.27 363.03 54601.69 88888.00 2021-03-12 22:14:17.000 071 14274.31 363.04 54601.58 88888.00 2021-03-12 22:14:18.000 071 14274.40 363.19 54601.56 88888.00 2021-03-12 22:14:19.000 071 14274.54 363.24 54601.75 88888.00 2021-03-12 22:14:20.000 071 14274.54 363.19 54601.71 88888.00 2021-03-12 22:14:21.000 071 14274.91 363.37 54601.75 88888.00 2021-03-12 22:14:22.000 071 14274.79 363.36 54601.74 88888.00 2021-03-12 22:14:23.000 071 14274.93 363.30 54601.75 88888.00 2021-03-12 22:14:24.000 071 14275.09 363.34 54601.91 88888.00 2021-03-12 22:14:25.000 071 14278.42 363.23 54598.87 88888.00 2021-03-12 22:14:26.000 071 14277.80 365.69 54601.49 88888.00 2021-03-12 22:14:27.000 071 14275.54 363.34 54601.86 88888.00 2021-03-12 22:14:28.000 071 14275.59 363.53 54601.95 88888.00 2021-03-12 22:14:29.000 071 14275.76 363.68 54601.87 88888.00 2021-03-12 22:14:30.000 071 14275.71 363.39 54602.07 88888.00 2021-03-12 22:14:31.000 071 14278.20 365.69 54599.71 88888.00 2021-03-12 22:14:32.000 071 14275.94 363.55 54601.97 88888.00 2021-03-12 22:14:33.000 071 14276.16 363.75 54602.23 88888.00 2021-03-12 22:14:34.000 071 14276.15 363.85 54602.13 88888.00 2021-03-12 22:14:35.000 071 14276.23 363.48 54602.38 88888.00 2021-03-12 22:14:36.000 071 14276.48 363.55 54602.36 88888.00 2021-03-12 22:14:37.000 071 14277.07 363.55 54602.38 88888.00 2021-03-12 22:14:38.000 071 14276.79 363.44 54602.42 88888.00 2021-03-12 22:14:39.000 071 14276.78 363.61 54602.53 88888.00 2021-03-12 22:14:40.000 071 14276.74 363.59 54602.69 88888.00 2021-03-12 22:14:41.000 071 14276.83 363.35 54602.54 88888.00 2021-03-12 22:14:42.000 071 14277.08 363.55 54602.59 88888.00 2021-03-12 22:14:43.000 071 14277.08 363.79 54602.69 88888.00 2021-03-12 22:14:44.000 071 14277.13 363.98 54602.86 88888.00 2021-03-12 22:14:45.000 071 14277.01 363.72 54602.79 88888.00 2021-03-12 22:14:46.000 071 14277.14 363.42 54602.88 88888.00 2021-03-12 22:14:47.000 071 14277.26 363.48 54602.83 88888.00 2021-03-12 22:14:48.000 071 14277.27 363.45 54603.09 88888.00 2021-03-12 22:14:49.000 071 14277.28 363.49 54602.93 88888.00 2021-03-12 22:14:50.000 071 14277.22 363.48 54603.12 88888.00 2021-03-12 22:14:51.000 071 14277.28 363.55 54603.12 88888.00 2021-03-12 22:14:52.000 071 14277.02 363.23 54603.12 88888.00 2021-03-12 22:14:53.000 071 14277.19 363.10 54603.05 88888.00 2021-03-12 22:14:54.000 071 14277.23 363.38 54603.03 88888.00 2021-03-12 22:14:55.000 071 14277.20 363.25 54603.11 88888.00 2021-03-12 22:14:56.000 071 14279.56 365.45 54600.77 88888.00 2021-03-12 22:14:57.000 071 14277.01 362.98 54603.26 88888.00 2021-03-12 22:14:58.000 071 14277.11 362.91 54603.31 88888.00 2021-03-12 22:14:59.000 071 14277.37 363.51 54603.33 88888.00 2021-03-12 22:15:00.000 071 14276.96 362.94 54603.25 88888.00 2021-03-12 22:15:01.000 071 14276.98 362.78 54602.82 88888.00 2021-03-12 22:15:02.000 071 14279.16 365.12 54602.10 88888.00 2021-03-12 22:15:03.000 071 14276.87 362.92 54603.53 88888.00 2021-03-12 22:15:04.000 071 14276.95 362.85 54603.36 88888.00 2021-03-12 22:15:05.000 071 14276.92 362.81 54603.38 88888.00 2021-03-12 22:15:06.000 071 14276.72 362.76 54603.45 88888.00 2021-03-12 22:15:07.000 071 14278.81 365.06 54601.44 88888.00 2021-03-12 22:15:08.000 071 14276.62 362.70 54603.57 88888.00 2021-03-12 22:15:09.000 071 14277.11 362.79 54603.45 88888.00 2021-03-12 22:15:10.000 071 14276.60 362.74 54603.52 88888.00 2021-03-12 22:15:11.000 071 14276.46 362.45 54603.50 88888.00 2021-03-12 22:15:12.000 071 14276.38 362.45 54603.46 88888.00 2021-03-12 22:15:13.000 071 14276.38 362.57 54603.48 88888.00 2021-03-12 22:15:14.000 071 14276.45 362.52 54603.32 88888.00 2021-03-12 22:15:15.000 071 14276.65 362.54 54603.33 88888.00 2021-03-12 22:15:16.000 071 14278.46 365.40 54601.01 88888.00 2021-03-12 22:15:17.000 071 14276.06 362.35 54603.44 88888.00 2021-03-12 22:15:18.000 071 14276.32 362.52 54603.35 88888.00 2021-03-12 22:15:19.000 071 14276.17 362.48 54603.38 88888.00 2021-03-12 22:15:20.000 071 14276.35 362.48 54603.48 88888.00 2021-03-12 22:15:21.000 071 14276.07 362.40 54603.40 88888.00 2021-03-12 22:15:22.000 071 14278.19 364.69 54601.19 88888.00 2021-03-12 22:15:23.000 071 14275.99 362.45 54603.29 88888.00 2021-03-12 22:15:24.000 071 14275.88 362.49 54603.34 88888.00 2021-03-12 22:15:25.000 071 14276.00 362.36 54603.36 88888.00 2021-03-12 22:15:26.000 071 14275.84 362.34 54603.39 88888.00 2021-03-12 22:15:27.000 071 14275.82 362.40 54603.42 88888.00 2021-03-12 22:15:28.000 071 14275.85 362.45 54603.10 88888.00 2021-03-12 22:15:29.000 071 14275.93 362.32 54603.08 88888.00 2021-03-12 22:15:30.000 071 14275.88 362.37 54603.35 88888.00 2021-03-12 22:15:31.000 071 14276.03 362.59 54603.29 88888.00 2021-03-12 22:15:32.000 071 14278.14 363.45 54601.01 88888.00 2021-03-12 22:15:33.000 071 14275.80 363.09 54603.20 88888.00 2021-03-12 22:15:34.000 071 14275.84 362.79 54603.29 88888.00 2021-03-12 22:15:35.000 071 14275.86 362.15 54603.36 88888.00 2021-03-12 22:15:36.000 071 14275.68 362.52 54603.24 88888.00 2021-03-12 22:15:37.000 071 14275.69 362.11 54603.27 88888.00 2021-03-12 22:15:38.000 071 14277.98 364.59 54600.81 88888.00 2021-03-12 22:15:39.000 071 14275.68 362.68 54603.18 88888.00 2021-03-12 22:15:40.000 071 14275.72 362.35 54603.11 88888.00 2021-03-12 22:15:41.000 071 14275.82 362.19 54603.20 88888.00 2021-03-12 22:15:42.000 071 14275.60 362.06 54603.22 88888.00 2021-03-12 22:15:43.000 071 14275.74 361.99 54603.19 88888.00 2021-03-12 22:15:44.000 071 14276.07 361.93 54603.32 88888.00 2021-03-12 22:15:45.000 071 14275.82 362.24 54603.28 88888.00 2021-03-12 22:15:46.000 071 14275.74 362.17 54603.02 88888.00 2021-03-12 22:15:47.000 071 14275.63 362.07 54603.04 88888.00 2021-03-12 22:15:48.000 071 14277.92 364.50 54602.02 88888.00 2021-03-12 22:15:49.000 071 14275.78 362.31 54603.16 88888.00 2021-03-12 22:15:50.000 071 14275.74 362.11 54603.30 88888.00 2021-03-12 22:15:51.000 071 14276.10 362.30 54603.21 88888.00 2021-03-12 22:15:52.000 071 14275.63 362.06 54603.30 88888.00 2021-03-12 22:15:53.000 071 14278.15 364.71 54600.91 88888.00 2021-03-12 22:15:54.000 071 14276.00 362.57 54603.24 88888.00 2021-03-12 22:15:55.000 071 14275.99 362.11 54603.14 88888.00 2021-03-12 22:15:56.000 071 14275.95 362.16 54603.21 88888.00 2021-03-12 22:15:57.000 071 14275.86 362.14 54603.33 88888.00 2021-03-12 22:15:58.000 071 14276.15 362.15 54603.20 88888.00 2021-03-12 22:15:59.000 071 14276.19 362.30 54603.00 88888.00 2021-03-12 22:16:00.000 071 14276.05 362.30 54602.96 88888.00 2021-03-12 22:16:01.000 071 14276.20 362.36 54603.14 88888.00 2021-03-12 22:16:02.000 071 14276.20 362.34 54603.32 88888.00 2021-03-12 22:16:03.000 071 14276.38 362.44 54603.32 88888.00 2021-03-12 22:16:04.000 071 14276.26 362.35 54603.20 88888.00 2021-03-12 22:16:05.000 071 14276.42 362.43 54603.11 88888.00 2021-03-12 22:16:06.000 071 14276.36 362.54 54603.10 88888.00 2021-03-12 22:16:07.000 071 14276.42 362.48 54603.29 88888.00 2021-03-12 22:16:08.000 071 14276.49 362.49 54603.28 88888.00 2021-03-12 22:16:09.000 071 14278.60 362.94 54599.80 88888.00 2021-03-12 22:16:10.000 071 14278.74 365.01 54602.11 88888.00 2021-03-12 22:16:11.000 071 14276.63 362.63 54603.24 88888.00 2021-03-12 22:16:12.000 071 14276.64 362.69 54603.11 88888.00 2021-03-12 22:16:13.000 071 14276.63 362.61 54603.33 88888.00 2021-03-12 22:16:14.000 071 14276.73 362.76 54603.36 88888.00 2021-03-12 22:16:15.000 071 14279.07 365.13 54600.98 88888.00 2021-03-12 22:16:16.000 071 14276.89 363.07 54603.11 88888.00 2021-03-12 22:16:17.000 071 14276.78 362.72 54603.41 88888.00 2021-03-12 22:16:18.000 071 14276.85 362.66 54603.31 88888.00 2021-03-12 22:16:19.000 071 14276.88 363.34 54603.30 88888.00 2021-03-12 22:16:20.000 071 14276.95 362.96 54603.46 88888.00 2021-03-12 22:16:21.000 071 14276.70 362.84 54603.35 88888.00 2021-03-12 22:16:22.000 071 14276.79 362.89 54603.40 88888.00 2021-03-12 22:16:23.000 071 14276.91 362.92 54603.62 88888.00 2021-03-12 22:16:24.000 071 14276.95 363.50 54603.40 88888.00 2021-03-12 22:16:25.000 071 14277.23 363.11 54603.45 88888.00 2021-03-12 22:16:26.000 071 14276.98 362.97 54603.42 88888.00 2021-03-12 22:16:27.000 071 14277.17 363.23 54603.45 88888.00 2021-03-12 22:16:28.000 071 14277.19 363.22 54603.52 88888.00 2021-03-12 22:16:29.000 071 14277.38 363.00 54603.39 88888.00 2021-03-12 22:16:30.000 071 14277.61 363.11 54603.51 88888.00 2021-03-12 22:16:31.000 071 14277.58 362.94 54603.50 88888.00 2021-03-12 22:16:32.000 071 14277.42 363.00 54603.77 88888.00 2021-03-12 22:16:33.000 071 14277.71 363.04 54603.58 88888.00 2021-03-12 22:16:34.000 071 14278.08 363.20 54603.53 88888.00 2021-03-12 22:16:35.000 071 14277.93 363.49 54603.40 88888.00 2021-03-12 22:16:36.000 071 14278.30 363.65 54603.53 88888.00 2021-03-12 22:16:37.000 071 14278.10 363.37 54603.67 88888.00 2021-03-12 22:16:38.000 071 14278.12 363.37 54603.64 88888.00 2021-03-12 22:16:39.000 071 14278.25 363.23 54603.62 88888.00 2021-03-12 22:16:40.000 071 14280.57 365.69 54601.37 88888.00 2021-03-12 22:16:41.000 071 14278.34 363.48 54603.75 88888.00 2021-03-12 22:16:42.000 071 14278.34 363.32 54603.89 88888.00 2021-03-12 22:16:43.000 071 14278.60 363.50 54603.86 88888.00 2021-03-12 22:16:44.000 071 14279.20 363.49 54603.49 88888.00 2021-03-12 22:16:45.000 071 14278.78 363.73 54603.70 88888.00 2021-03-12 22:16:46.000 071 14281.05 366.44 54601.57 88888.00 2021-03-12 22:16:47.000 071 14278.88 363.75 54603.76 88888.00 2021-03-12 22:16:48.000 071 14278.93 363.88 54603.96 88888.00 2021-03-12 22:16:49.000 071 14278.93 363.86 54603.89 88888.00 2021-03-12 22:16:50.000 071 14278.96 364.15 54603.75 88888.00 2021-03-12 22:16:51.000 071 14279.04 364.30 54603.96 88888.00 2021-03-12 22:16:52.000 071 14279.10 364.11 54604.10 88888.00 2021-03-12 22:16:53.000 071 14279.10 364.05 54603.86 88888.00 2021-03-12 22:16:54.000 071 14279.23 363.92 54604.10 88888.00 2021-03-12 22:16:55.000 071 14279.15 364.30 54604.10 88888.00 2021-03-12 22:16:56.000 071 14281.63 366.50 54601.75 88888.00 2021-03-12 22:16:57.000 071 14279.34 364.20 54604.17 88888.00 2021-03-12 22:16:58.000 071 14279.43 364.33 54604.10 88888.00 2021-03-12 22:16:59.000 071 14279.37 364.29 54604.08 88888.00 2021-03-12 22:17:00.000 071 14279.45 364.35 54604.04 88888.00 2021-03-12 22:17:01.000 071 14279.66 364.19 54604.03 88888.00 2021-03-12 22:17:02.000 071 14281.89 366.76 54601.75 88888.00 2021-03-12 22:17:03.000 071 14279.59 364.37 54604.24 88888.00 2021-03-12 22:17:04.000 071 14279.59 364.40 54604.22 88888.00 2021-03-12 22:17:05.000 071 14279.78 364.74 54604.33 88888.00 2021-03-12 22:17:06.000 071 14280.15 364.62 54604.31 88888.00 2021-03-12 22:17:07.000 071 14279.83 364.49 54604.46 88888.00 2021-03-12 22:17:08.000 071 14282.16 366.89 54601.96 88888.00 2021-03-12 22:17:09.000 071 14279.96 364.33 54604.42 88888.00 2021-03-12 22:17:10.000 071 14280.03 364.43 54604.41 88888.00 2021-03-12 22:17:11.000 071 14280.18 364.51 54604.40 88888.00 2021-03-12 22:17:12.000 071 14280.36 364.59 54604.57 88888.00 2021-03-12 22:17:13.000 071 14280.19 364.75 54604.59 88888.00 2021-03-12 22:17:14.000 071 14280.10 364.41 54604.57 88888.00 2021-03-12 22:17:15.000 071 14280.05 364.74 54604.54 88888.00 2021-03-12 22:17:16.000 071 14280.66 364.60 54602.14 88888.00 2021-03-12 22:17:17.000 071 14281.13 366.76 54604.54 88888.00 2021-03-12 22:17:18.000 071 14280.06 364.77 54604.71 88888.00 2021-03-12 22:17:19.000 071 14279.93 364.47 54604.22 88888.00 2021-03-12 22:17:20.000 071 14280.02 364.82 54604.69 88888.00 2021-03-12 22:17:21.000 071 14279.99 364.46 54604.65 88888.00 2021-03-12 22:17:22.000 071 14279.87 364.49 54604.65 88888.00 2021-03-12 22:17:23.000 071 14279.81 364.56 54604.73 88888.00 2021-03-12 22:17:24.000 071 14279.55 364.68 54604.65 88888.00 2021-03-12 22:17:25.000 071 14279.83 364.62 54604.62 88888.00 2021-03-12 22:17:26.000 071 14279.58 364.60 54604.63 88888.00 2021-03-12 22:17:27.000 071 14281.63 366.82 54602.39 88888.00 2021-03-12 22:17:28.000 071 14279.26 364.67 54604.65 88888.00 2021-03-12 22:17:29.000 071 14279.42 364.78 54604.79 88888.00 2021-03-12 22:17:30.000 071 14279.37 364.64 54604.62 88888.00 2021-03-12 22:17:31.000 071 14279.75 364.68 54604.46 88888.00 2021-03-12 22:17:32.000 071 14281.49 366.86 54602.49 88888.00 2021-03-12 22:17:33.000 071 14279.23 364.37 54604.74 88888.00 2021-03-12 22:17:34.000 071 14279.11 364.52 54604.69 88888.00 2021-03-12 22:17:35.000 071 14279.40 364.21 54604.72 88888.00 2021-03-12 22:17:36.000 071 14279.28 365.02 54604.64 88888.00 2021-03-12 22:17:37.000 071 14278.99 364.49 54604.62 88888.00 2021-03-12 22:17:38.000 071 14278.93 364.68 54604.71 88888.00 2021-03-12 22:17:39.000 071 14278.95 364.50 54604.55 88888.00 2021-03-12 22:17:40.000 071 14279.23 364.25 54604.60 88888.00 2021-03-12 22:17:41.000 071 14279.29 364.24 54604.45 88888.00 2021-03-12 22:17:42.000 071 14278.90 364.22 54604.66 88888.00 2021-03-12 22:17:43.000 071 14278.65 364.33 54604.59 88888.00 2021-03-12 22:17:44.000 071 14278.81 364.05 54604.56 88888.00 2021-03-12 22:17:45.000 071 14278.62 364.18 54604.66 88888.00 2021-03-12 22:17:46.000 071 14278.70 364.38 54604.65 88888.00 2021-03-12 22:17:47.000 071 14278.51 363.89 54604.61 88888.00 2021-03-12 22:17:48.000 071 14278.74 363.80 54604.71 88888.00 2021-03-12 22:17:49.000 071 14278.40 363.62 54604.64 88888.00 2021-03-12 22:17:50.000 071 14278.59 363.88 54604.73 88888.00 2021-03-12 22:17:51.000 071 14278.54 363.34 54604.61 88888.00 2021-03-12 22:17:52.000 071 14278.65 363.66 54604.62 88888.00 2021-03-12 22:17:53.000 071 14280.74 367.07 54602.27 88888.00 2021-03-12 22:17:54.000 071 14278.44 364.71 54604.54 88888.00 2021-03-12 22:17:55.000 071 14278.38 363.30 54604.62 88888.00 2021-03-12 22:17:56.000 071 14278.92 363.44 54604.54 88888.00 2021-03-12 22:17:57.000 071 14278.45 363.40 54604.40 88888.00 2021-03-12 22:17:58.000 071 14278.30 363.66 54604.56 88888.00 2021-03-12 22:17:59.000 071 14280.79 365.63 54602.34 88888.00 2021-03-12 22:18:00.000 071 14278.55 363.28 54604.60 88888.00 2021-03-12 22:18:01.000 071 14278.69 363.61 54604.54 88888.00 2021-03-12 22:18:02.000 071 14278.73 363.54 54602.98 88888.00 2021-03-12 22:18:03.000 071 14281.04 365.91 54604.57 88888.00 2021-03-12 22:18:04.000 071 14278.69 363.19 54604.67 88888.00 2021-03-12 22:18:05.000 071 14278.89 363.20 54604.59 88888.00 2021-03-12 22:18:06.000 071 14279.01 363.61 54604.52 88888.00 2021-03-12 22:18:07.000 071 14279.03 363.22 54604.53 88888.00 2021-03-12 22:18:08.000 071 14278.98 363.34 54604.59 88888.00 2021-03-12 22:18:09.000 071 14279.02 362.97 54604.68 88888.00 2021-03-12 22:18:10.000 071 14279.00 363.52 54604.65 88888.00 2021-03-12 22:18:11.000 071 14279.07 363.17 54604.52 88888.00 2021-03-12 22:18:12.000 071 14278.84 363.32 54604.53 88888.00 2021-03-12 22:18:13.000 071 14279.03 363.17 54604.81 88888.00 2021-03-12 22:18:14.000 071 14278.93 363.20 54604.67 88888.00 2021-03-12 22:18:15.000 071 14279.03 363.42 54604.51 88888.00 2021-03-12 22:18:16.000 071 14279.14 363.21 54604.71 88888.00 2021-03-12 22:18:17.000 071 14279.63 363.09 54604.77 88888.00 2021-03-12 22:18:18.000 071 14279.34 363.44 54604.78 88888.00 2021-03-12 22:18:19.000 071 14279.16 363.09 54604.80 88888.00 2021-03-12 22:18:20.000 071 14279.26 363.17 54604.73 88888.00 2021-03-12 22:18:21.000 071 14279.38 362.73 54604.47 88888.00 2021-03-12 22:18:22.000 071 14279.31 362.98 54604.85 88888.00 2021-03-12 22:18:23.000 071 14279.41 363.13 54604.88 88888.00 2021-03-12 22:18:24.000 071 14279.35 363.03 54604.86 88888.00 2021-03-12 22:18:25.000 071 14279.57 363.36 54604.91 88888.00 2021-03-12 22:18:26.000 071 14279.37 362.92 54604.80 88888.00 2021-03-12 22:18:27.000 071 14279.51 363.14 54604.95 88888.00 2021-03-12 22:18:28.000 071 14281.58 365.64 54602.57 88888.00 2021-03-12 22:18:29.000 071 14279.09 363.32 54604.84 88888.00 2021-03-12 22:18:30.000 071 14279.06 363.48 54604.78 88888.00 2021-03-12 22:18:31.000 071 14279.11 363.26 54604.76 88888.00 2021-03-12 22:18:32.000 071 14279.05 363.35 54604.75 88888.00 2021-03-12 22:18:33.000 071 14278.96 363.40 54604.80 88888.00 2021-03-12 22:18:34.000 071 14281.22 365.76 54602.51 88888.00 2021-03-12 22:18:35.000 071 14278.91 363.32 54604.72 88888.00 2021-03-12 22:18:36.000 071 14279.06 363.30 54604.84 88888.00 2021-03-12 22:18:37.000 071 14278.77 363.35 54604.89 88888.00 2021-03-12 22:18:38.000 071 14278.92 363.56 54604.86 88888.00 2021-03-12 22:18:39.000 071 14278.78 363.28 54604.86 88888.00 2021-03-12 22:18:40.000 071 14278.64 363.54 54604.86 88888.00 2021-03-12 22:18:41.000 071 14278.77 363.27 54604.89 88888.00 2021-03-12 22:18:42.000 071 14278.69 363.44 54604.95 88888.00 2021-03-12 22:18:43.000 071 14278.67 363.78 54604.89 88888.00 2021-03-12 22:18:44.000 071 14278.64 363.41 54604.85 88888.00 2021-03-12 22:18:45.000 071 14278.66 363.52 54604.88 88888.00 2021-03-12 22:18:46.000 071 14279.15 363.38 54604.89 88888.00 2021-03-12 22:18:47.000 071 14278.71 363.51 54604.88 88888.00 2021-03-12 22:18:48.000 071 14278.74 363.35 54604.75 88888.00 2021-03-12 22:18:49.000 071 14278.58 363.48 54604.90 88888.00 2021-03-12 22:18:50.000 071 14278.60 363.71 54604.80 88888.00 2021-03-12 22:18:51.000 071 14279.12 363.54 54604.68 88888.00 2021-03-12 22:18:52.000 071 14282.11 366.18 54602.34 88888.00 2021-03-12 22:18:53.000 071 14279.84 365.81 54604.80 88888.00 2021-03-12 22:18:54.000 071 14278.54 363.61 54604.84 88888.00 2021-03-12 22:18:55.000 071 14278.61 363.61 54604.62 88888.00 2021-03-12 22:18:56.000 071 14278.78 363.61 54604.80 88888.00 2021-03-12 22:18:57.000 071 14278.71 363.55 54604.71 88888.00 2021-03-12 22:18:58.000 071 14280.92 365.82 54602.26 88888.00 2021-03-12 22:18:59.000 071 14278.62 363.54 54604.70 88888.00 2021-03-12 22:19:00.000 071 14278.61 363.56 54604.57 88888.00 2021-03-12 22:19:01.000 071 14278.84 363.47 54604.70 88888.00 2021-03-12 22:19:02.000 071 14278.69 363.69 54604.61 88888.00 2021-03-12 22:19:03.000 071 14278.76 363.66 54604.71 88888.00 2021-03-12 22:19:04.000 071 14278.74 363.61 54602.39 88888.00 2021-03-12 22:19:05.000 071 14279.98 366.25 54604.65 88888.00 2021-03-12 22:19:06.000 071 14278.83 363.66 54604.72 88888.00 2021-03-12 22:19:07.000 071 14278.73 363.35 54604.56 88888.00 2021-03-12 22:19:08.000 071 14279.26 364.04 54604.56 88888.00 2021-03-12 22:19:09.000 071 14278.74 363.87 54604.53 88888.00 2021-03-12 22:19:10.000 071 14278.86 363.70 54604.33 88888.00 2021-03-12 22:19:11.000 071 14278.86 363.67 54604.48 88888.00 2021-03-12 22:19:12.000 071 14279.07 364.06 54604.48 88888.00 2021-03-12 22:19:13.000 071 14278.94 363.84 54604.46 88888.00 2021-03-12 22:19:14.000 071 14278.96 363.89 54604.65 88888.00 2021-03-12 22:19:15.000 071 14278.96 363.84 54604.52 88888.00 2021-03-12 22:19:16.000 071 14279.11 363.94 54604.39 88888.00 2021-03-12 22:19:17.000 071 14279.10 364.10 54604.65 88888.00 2021-03-12 22:19:18.000 071 14279.15 364.38 54604.53 88888.00 2021-03-12 22:19:19.000 071 14279.23 363.98 54604.60 88888.00 2021-03-12 22:19:20.000 071 14279.25 364.00 54604.64 88888.00 2021-03-12 22:19:21.000 071 14279.08 363.94 54604.50 88888.00 2021-03-12 22:19:22.000 071 14279.41 364.06 54604.58 88888.00 2021-03-12 22:19:23.000 071 14279.34 364.21 54604.54 88888.00 2021-03-12 22:19:24.000 071 14279.28 364.07 54604.50 88888.00 2021-03-12 22:19:25.000 071 14281.66 366.49 54602.24 88888.00 2021-03-12 22:19:26.000 071 14279.32 364.14 54604.50 88888.00 2021-03-12 22:19:27.000 071 14279.70 364.02 54604.58 88888.00 2021-03-12 22:19:28.000 071 14279.55 364.24 54604.50 88888.00 2021-03-12 22:19:29.000 071 14279.61 364.14 54604.62 88888.00 2021-03-12 22:19:30.000 071 14279.54 364.52 54604.55 88888.00 2021-03-12 22:19:31.000 071 14281.82 366.41 54602.40 88888.00 2021-03-12 22:19:32.000 071 14279.45 364.19 54604.65 88888.00 2021-03-12 22:19:33.000 071 14279.50 364.14 54604.49 88888.00 2021-03-12 22:19:34.000 071 14279.45 364.04 54604.74 88888.00 2021-03-12 22:19:35.000 071 14279.64 364.09 54604.70 88888.00 2021-03-12 22:19:36.000 071 14279.30 364.02 54604.72 88888.00 2021-03-12 22:19:37.000 071 14279.28 364.15 54604.52 88888.00 2021-03-12 22:19:38.000 071 14279.40 364.05 54604.21 88888.00 2021-03-12 22:19:39.000 071 14279.21 364.17 54604.65 88888.00 2021-03-12 22:19:40.000 071 14281.66 366.37 54602.08 88888.00 2021-03-12 22:19:41.000 071 14279.24 363.99 54604.58 88888.00 2021-03-12 22:19:42.000 071 14279.18 364.05 54604.55 88888.00 2021-03-12 22:19:43.000 071 14279.01 364.01 54604.47 88888.00 2021-03-12 22:19:44.000 071 14279.03 363.71 54604.62 88888.00 2021-03-12 22:19:45.000 071 14279.11 364.01 54604.58 88888.00 2021-03-12 22:19:46.000 071 14281.29 366.15 54602.28 88888.00 2021-03-12 22:19:47.000 071 14278.74 363.82 54604.50 88888.00 2021-03-12 22:19:48.000 071 14279.02 364.08 54604.42 88888.00 2021-03-12 22:19:49.000 071 14278.84 363.89 54604.44 88888.00 2021-03-12 22:19:50.000 071 14278.70 363.75 54604.41 88888.00 2021-03-12 22:19:51.000 071 14278.58 363.62 54604.30 88888.00 2021-03-12 22:19:52.000 071 14278.54 363.64 54604.38 88888.00 2021-03-12 22:19:53.000 071 14278.47 363.38 54604.21 88888.00 2021-03-12 22:19:54.000 071 14278.39 363.45 54604.29 88888.00 2021-03-12 22:19:55.000 071 14278.33 363.58 54604.20 88888.00 2021-03-12 22:19:56.000 071 14277.96 363.68 54604.11 88888.00 2021-03-12 22:19:57.000 071 14277.86 363.56 54604.20 88888.00 2021-03-12 22:19:58.000 071 14277.90 363.55 54604.09 88888.00 2021-03-12 22:19:59.000 071 14277.84 363.69 54604.09 88888.00 2021-03-12 22:20:00.000 071 14277.58 363.91 54604.08 88888.00 2021-03-12 22:20:01.000 071 14277.48 363.32 54604.08 88888.00 2021-03-12 22:20:02.000 071 14277.27 363.34 54604.00 88888.00 2021-03-12 22:20:03.000 071 14277.33 363.95 54603.83 88888.00 2021-03-12 22:20:04.000 071 14277.13 363.62 54603.92 88888.00 2021-03-12 22:20:05.000 071 14276.95 363.69 54603.84 88888.00 2021-03-12 22:20:06.000 071 14276.87 363.44 54603.83 88888.00 2021-03-12 22:20:07.000 071 14276.72 363.45 54603.85 88888.00 2021-03-12 22:20:08.000 071 14278.78 365.61 54601.08 88888.00 2021-03-12 22:20:09.000 071 14276.62 363.40 54603.77 88888.00 2021-03-12 22:20:10.000 071 14276.38 363.80 54602.06 88888.00 2021-03-12 22:20:11.000 071 14278.50 365.68 54603.54 88888.00 2021-03-12 22:20:12.000 071 14276.23 363.35 54603.61 88888.00 2021-03-12 22:20:13.000 071 14276.30 363.47 54603.56 88888.00 2021-03-12 22:20:14.000 071 14276.01 363.35 54603.61 88888.00 2021-03-12 22:20:15.000 071 14275.97 363.39 54603.13 88888.00 2021-03-12 22:20:16.000 071 14278.18 365.71 54601.03 88888.00 2021-03-12 22:20:17.000 071 14276.07 363.31 54603.33 88888.00 2021-03-12 22:20:18.000 071 14275.91 363.62 54603.35 88888.00 2021-03-12 22:20:19.000 071 14275.76 363.29 54603.16 88888.00 2021-03-12 22:20:20.000 071 14275.72 363.42 54603.24 88888.00 2021-03-12 22:20:21.000 071 14275.57 363.29 54603.22 88888.00 2021-03-12 22:20:22.000 071 14275.44 363.28 54603.09 88888.00 2021-03-12 22:20:23.000 071 14275.54 363.36 54603.06 88888.00 2021-03-12 22:20:24.000 071 14275.47 363.10 54603.11 88888.00 2021-03-12 22:20:25.000 071 14275.40 363.15 54603.02 88888.00 2021-03-12 22:20:26.000 071 14275.02 363.07 54603.12 88888.00 2021-03-12 22:20:27.000 071 14275.17 362.95 54603.00 88888.00 2021-03-12 22:20:28.000 071 14274.92 363.01 54602.87 88888.00 2021-03-12 22:20:29.000 071 14275.07 362.91 54602.84 88888.00 2021-03-12 22:20:30.000 071 14274.73 362.95 54602.89 88888.00 2021-03-12 22:20:31.000 071 14274.58 362.89 54602.76 88888.00 2021-03-12 22:20:32.000 071 14274.51 362.85 54602.74 88888.00 2021-03-12 22:20:33.000 071 14274.43 362.99 54602.65 88888.00 2021-03-12 22:20:34.000 071 14277.71 363.11 54599.56 88888.00 2021-03-12 22:20:35.000 071 14276.44 365.21 54602.38 88888.00 2021-03-12 22:20:36.000 071 14276.25 365.14 54600.34 88888.00 2021-03-12 22:20:37.000 071 14274.06 363.10 54602.25 88888.00 2021-03-12 22:20:38.000 071 14273.99 362.83 54602.50 88888.00 2021-03-12 22:20:39.000 071 14273.79 362.83 54602.51 88888.00 2021-03-12 22:20:40.000 071 14275.78 365.56 54600.12 88888.00 2021-03-12 22:20:41.000 071 14273.92 363.16 54602.49 88888.00 2021-03-12 22:20:42.000 071 14273.63 362.89 54602.36 88888.00 2021-03-12 22:20:43.000 071 14274.02 362.93 54602.45 88888.00 2021-03-12 22:20:44.000 071 14273.81 363.28 54602.14 88888.00 2021-03-12 22:20:45.000 071 14273.57 363.17 54602.41 88888.00 2021-03-12 22:20:46.000 071 14275.00 363.13 54599.95 88888.00 2021-03-12 22:20:47.000 071 14273.64 365.72 54602.30 88888.00 2021-03-12 22:20:48.000 071 14273.45 363.21 54602.11 88888.00 2021-03-12 22:20:49.000 071 14273.21 363.44 54602.25 88888.00 2021-03-12 22:20:50.000 071 14273.30 363.70 54602.20 88888.00 2021-03-12 22:20:51.000 071 14273.17 363.55 54602.14 88888.00 2021-03-12 22:20:52.000 071 14273.09 363.65 54602.06 88888.00 2021-03-12 22:20:53.000 071 14272.88 363.43 54601.85 88888.00 2021-03-12 22:20:54.000 071 14273.05 363.53 54602.05 88888.00 2021-03-12 22:20:55.000 071 14273.19 363.67 54601.96 88888.00 2021-03-12 22:20:56.000 071 14272.95 363.58 54602.07 88888.00 2021-03-12 22:20:57.000 071 14272.89 364.06 54601.94 88888.00 2021-03-12 22:20:58.000 071 14272.78 363.75 54601.94 88888.00 2021-03-12 22:20:59.000 071 14272.93 364.00 54601.89 88888.00 2021-03-12 22:21:00.000 071 14272.65 363.92 54601.82 88888.00 2021-03-12 22:21:01.000 071 14272.49 364.06 54601.77 88888.00 2021-03-12 22:21:02.000 071 14272.40 364.21 54601.89 88888.00 2021-03-12 22:21:03.000 071 14272.54 364.04 54601.74 88888.00 2021-03-12 22:21:04.000 071 14272.55 364.11 54601.83 88888.00 2021-03-12 22:21:05.000 071 14272.40 364.14 54601.86 88888.00 2021-03-12 22:21:06.000 071 14272.25 364.13 54601.72 88888.00 2021-03-12 22:21:07.000 071 14274.65 366.42 54599.32 88888.00 2021-03-12 22:21:08.000 071 14272.34 364.35 54601.58 88888.00 2021-03-12 22:21:09.000 071 14272.33 364.23 54601.51 88888.00 2021-03-12 22:21:10.000 071 14272.26 363.95 54601.57 88888.00 2021-03-12 22:21:11.000 071 14272.16 364.33 54601.50 88888.00 2021-03-12 22:21:12.000 071 14272.06 364.09 54601.55 88888.00 2021-03-12 22:21:13.000 071 14274.34 366.63 54599.04 88888.00 2021-03-12 22:21:14.000 071 14272.09 364.45 54601.14 88888.00 2021-03-12 22:21:15.000 071 14272.04 364.83 54601.42 88888.00 2021-03-12 22:21:16.000 071 14271.92 364.44 54601.43 88888.00 2021-03-12 22:21:17.000 071 14272.20 364.33 54601.38 88888.00 2021-03-12 22:21:18.000 071 14272.00 364.53 54601.29 88888.00 2021-03-12 22:21:19.000 071 14272.30 364.53 54601.43 88888.00 2021-03-12 22:21:20.000 071 14272.13 364.55 54601.38 88888.00 2021-03-12 22:21:21.000 071 14272.13 364.50 54601.28 88888.00 2021-03-12 22:21:22.000 071 14272.12 365.03 54601.44 88888.00 2021-03-12 22:21:23.000 071 14272.07 364.47 54601.25 88888.00 2021-03-12 22:21:24.000 071 14272.12 364.64 54601.33 88888.00 2021-03-12 22:21:25.000 071 14272.21 364.72 54601.24 88888.00 2021-03-12 22:21:26.000 071 14272.17 364.82 54601.42 88888.00 2021-03-12 22:21:27.000 071 14272.36 365.02 54601.22 88888.00 2021-03-12 22:21:28.000 071 14272.61 364.83 54601.50 88888.00 2021-03-12 22:21:29.000 071 14272.39 364.95 54601.12 88888.00 2021-03-12 22:21:30.000 071 14272.91 365.50 54601.25 88888.00 2021-03-12 22:21:31.000 071 14272.55 365.17 54601.31 88888.00 2021-03-12 22:21:32.000 071 14272.87 365.10 54598.27 88888.00 2021-03-12 22:21:33.000 071 14274.83 367.48 54598.63 88888.00 2021-03-12 22:21:34.000 071 14272.53 365.50 54601.38 88888.00 2021-03-12 22:21:35.000 071 14272.61 365.78 54601.34 88888.00 2021-03-12 22:21:36.000 071 14272.69 365.31 54601.45 88888.00 2021-03-12 22:21:37.000 071 14272.60 365.62 54601.40 88888.00 2021-03-12 22:21:38.000 071 14272.48 365.27 54601.50 88888.00 2021-03-12 22:21:39.000 071 14274.79 367.41 54598.98 88888.00 2021-03-12 22:21:40.000 071 14272.45 365.62 54601.38 88888.00 2021-03-12 22:21:41.000 071 14272.58 365.46 54601.37 88888.00 2021-03-12 22:21:42.000 071 14272.61 365.43 54601.44 88888.00 2021-03-12 22:21:43.000 071 14272.50 365.50 54601.53 88888.00 2021-03-12 22:21:44.000 071 14272.61 365.80 54601.42 88888.00 2021-03-12 22:21:45.000 071 14272.81 365.56 54601.23 88888.00 2021-03-12 22:21:46.000 071 14272.68 365.71 54599.78 88888.00 2021-03-12 22:21:47.000 071 14274.93 367.89 54601.39 88888.00 2021-03-12 22:21:48.000 071 14272.69 365.61 54601.50 88888.00 2021-03-12 22:21:49.000 071 14272.80 365.74 54601.48 88888.00 2021-03-12 22:21:50.000 071 14272.92 365.67 54601.47 88888.00 2021-03-12 22:21:51.000 071 14272.96 365.64 54601.50 88888.00 2021-03-12 22:21:52.000 071 14272.86 365.98 54601.38 88888.00 2021-03-12 22:21:53.000 071 14272.93 365.50 54601.40 88888.00 2021-03-12 22:21:54.000 071 14272.83 365.62 54601.25 88888.00 2021-03-12 22:21:55.000 071 14272.87 365.76 54601.31 88888.00 2021-03-12 22:21:56.000 071 14272.91 365.85 54601.30 88888.00 2021-03-12 22:21:57.000 071 14272.89 365.98 54601.44 88888.00 2021-03-12 22:21:58.000 071 14272.63 366.16 54601.46 88888.00 2021-03-12 22:21:59.000 071 14272.80 365.87 54601.32 88888.00 2021-03-12 22:22:00.000 071 14272.86 366.08 54601.48 88888.00 2021-03-12 22:22:01.000 071 14272.80 365.37 54601.46 88888.00 2021-03-12 22:22:02.000 071 14272.80 365.30 54601.46 88888.00 2021-03-12 22:22:03.000 071 14272.63 365.61 54601.44 88888.00 2021-03-12 22:22:04.000 071 14272.93 365.64 54601.37 88888.00 2021-03-12 22:22:05.000 071 14272.76 365.68 54601.45 88888.00 2021-03-12 22:22:06.000 071 14272.74 365.63 54601.41 88888.00 2021-03-12 22:22:07.000 071 14274.83 367.72 54599.17 88888.00 2021-03-12 22:22:08.000 071 14272.55 365.25 54601.56 88888.00 2021-03-12 22:22:09.000 071 14272.53 365.37 54601.50 88888.00 2021-03-12 22:22:10.000 071 14272.36 365.47 54601.23 88888.00 2021-03-12 22:22:11.000 071 14272.41 365.30 54601.63 88888.00 2021-03-12 22:22:12.000 071 14272.27 365.46 54601.62 88888.00 2021-03-12 22:22:13.000 071 14274.46 367.62 54599.21 88888.00 2021-03-12 22:22:14.000 071 14272.13 365.24 54601.60 88888.00 2021-03-12 22:22:15.000 071 14271.94 365.21 54601.63 88888.00 2021-03-12 22:22:16.000 071 14271.99 365.12 54601.74 88888.00 2021-03-12 22:22:17.000 071 14271.91 365.53 54601.58 88888.00 2021-03-12 22:22:18.000 071 14271.78 365.16 54601.50 88888.00 2021-03-12 22:22:19.000 071 14271.79 364.88 54601.49 88888.00 2021-03-12 22:22:20.000 071 14271.54 365.15 54601.54 88888.00 2021-03-12 22:22:21.000 071 14271.44 365.17 54601.63 88888.00 2021-03-12 22:22:22.000 071 14271.33 365.06 54601.52 88888.00 2021-03-12 22:22:23.000 071 14271.23 364.93 54601.43 88888.00 2021-03-12 22:22:24.000 071 14271.10 364.92 54601.56 88888.00 2021-03-12 22:22:25.000 071 14271.52 364.74 54601.43 88888.00 2021-03-12 22:22:26.000 071 14271.22 365.15 54597.99 88888.00 2021-03-12 22:22:27.000 071 14273.24 367.20 54599.12 88888.00 2021-03-12 22:22:28.000 071 14270.85 365.05 54601.53 88888.00 2021-03-12 22:22:29.000 071 14270.86 364.93 54601.25 88888.00 2021-03-12 22:22:30.000 071 14270.84 364.93 54601.56 88888.00 2021-03-12 22:22:31.000 071 14270.75 365.16 54601.22 88888.00 2021-03-12 22:22:32.000 071 14270.79 364.74 54601.09 88888.00 2021-03-12 22:22:33.000 071 14272.93 367.07 54598.94 88888.00 2021-03-12 22:22:34.000 071 14270.73 364.74 54601.38 88888.00 2021-03-12 22:22:35.000 071 14270.61 365.03 54601.30 88888.00 2021-03-12 22:22:36.000 071 14270.59 364.81 54601.23 88888.00 2021-03-12 22:22:37.000 071 14270.65 364.43 54601.13 88888.00 2021-03-12 22:22:38.000 071 14270.72 364.54 54601.31 88888.00 2021-03-12 22:22:39.000 071 14270.74 364.43 54601.38 88888.00 2021-03-12 22:22:40.000 071 14270.81 364.46 54601.50 88888.00 2021-03-12 22:22:41.000 071 14270.69 364.79 54601.12 88888.00 2021-03-12 22:22:42.000 071 14270.61 364.66 54601.23 88888.00 2021-03-12 22:22:43.000 071 14270.67 364.42 54601.21 88888.00 2021-03-12 22:22:44.000 071 14272.99 366.93 54600.30 88888.00 2021-03-12 22:22:45.000 071 14270.78 364.50 54601.30 88888.00 2021-03-12 22:22:46.000 071 14270.80 364.46 54601.40 88888.00 2021-03-12 22:22:47.000 071 14270.94 364.47 54601.38 88888.00 2021-03-12 22:22:48.000 071 14270.91 364.32 54601.50 88888.00 2021-03-12 22:22:49.000 071 14271.10 364.64 54601.49 88888.00 2021-03-12 22:22:50.000 071 14271.17 364.34 54601.56 88888.00 2021-03-12 22:22:51.000 071 14271.12 364.49 54601.50 88888.00 2021-03-12 22:22:52.000 071 14271.26 364.09 54601.44 88888.00 2021-03-12 22:22:53.000 071 14271.12 364.21 54601.51 88888.00 2021-03-12 22:22:54.000 071 14271.37 364.21 54601.61 88888.00 2021-03-12 22:22:55.000 071 14271.45 364.01 54601.52 88888.00 2021-03-12 22:22:56.000 071 14271.29 364.35 54601.69 88888.00 2021-03-12 22:22:57.000 071 14271.37 364.11 54601.58 88888.00 2021-03-12 22:22:58.000 071 14271.35 364.09 54601.75 88888.00 2021-03-12 22:22:59.000 071 14273.84 366.50 54599.37 88888.00 2021-03-12 22:23:00.000 071 14272.04 363.78 54601.69 88888.00 2021-03-12 22:23:01.000 071 14271.61 363.92 54601.77 88888.00 2021-03-12 22:23:02.000 071 14271.66 363.98 54601.81 88888.00 2021-03-12 22:23:03.000 071 14271.65 363.93 54601.74 88888.00 2021-03-12 22:23:04.000 071 14271.91 364.13 54602.00 88888.00 2021-03-12 22:23:05.000 071 14274.03 366.27 54599.53 88888.00 2021-03-12 22:23:06.000 071 14271.84 363.75 54601.79 88888.00 2021-03-12 22:23:07.000 071 14272.23 363.93 54601.98 88888.00 2021-03-12 22:23:08.000 071 14271.79 364.07 54601.89 88888.00 2021-03-12 22:23:09.000 071 14272.15 363.92 54602.08 88888.00 2021-03-12 22:23:10.000 071 14271.73 363.91 54602.00 88888.00 2021-03-12 22:23:11.000 071 14271.93 363.99 54601.97 88888.00 2021-03-12 22:23:12.000 071 14271.90 363.97 54602.33 88888.00 2021-03-12 22:23:13.000 071 14272.04 364.05 54601.94 88888.00 2021-03-12 22:23:14.000 071 14274.29 366.71 54599.59 88888.00 2021-03-12 22:23:15.000 071 14271.87 363.79 54602.19 88888.00 2021-03-12 22:23:16.000 071 14271.88 363.80 54602.23 88888.00 2021-03-12 22:23:17.000 071 14271.82 363.82 54602.13 88888.00 2021-03-12 22:23:18.000 071 14271.91 363.55 54602.17 88888.00 2021-03-12 22:23:19.000 071 14271.98 363.70 54602.20 88888.00 2021-03-12 22:23:20.000 071 14274.24 365.83 54599.85 88888.00 2021-03-12 22:23:21.000 071 14271.90 363.73 54602.14 88888.00 2021-03-12 22:23:22.000 071 14271.71 363.53 54601.99 88888.00 2021-03-12 22:23:23.000 071 14271.66 363.38 54602.16 88888.00 2021-03-12 22:23:24.000 071 14271.61 363.29 54602.39 88888.00 2021-03-12 22:23:25.000 071 14271.53 363.26 54602.10 88888.00 2021-03-12 22:23:26.000 071 14271.66 363.18 54602.29 88888.00 2021-03-12 22:23:27.000 071 14271.67 362.76 54602.18 88888.00 2021-03-12 22:23:28.000 071 14271.53 363.06 54602.30 88888.00 2021-03-12 22:23:29.000 071 14271.63 363.20 54602.10 88888.00 2021-03-12 22:23:30.000 071 14271.63 362.85 54602.15 88888.00 2021-03-12 22:23:31.000 071 14271.49 362.77 54602.17 88888.00 2021-03-12 22:23:32.000 071 14271.51 362.73 54602.20 88888.00 2021-03-12 22:23:33.000 071 14271.60 362.69 54602.26 88888.00 2021-03-12 22:23:34.000 071 14271.48 362.59 54602.35 88888.00 2021-03-12 22:23:35.000 071 14271.50 362.46 54602.22 88888.00 2021-03-12 22:23:36.000 071 14271.61 362.34 54602.27 88888.00 2021-03-12 22:23:37.000 071 14271.70 362.81 54601.80 88888.00 2021-03-12 22:23:38.000 071 14271.57 362.36 54602.20 88888.00 2021-03-12 22:23:39.000 071 14271.63 362.41 54602.35 88888.00 2021-03-12 22:23:40.000 071 14271.63 362.35 54602.24 88888.00 2021-03-12 22:23:41.000 071 14271.74 362.24 54602.24 88888.00 2021-03-12 22:23:42.000 071 14271.90 362.60 54602.21 88888.00 2021-03-12 22:23:43.000 071 14271.94 362.30 54602.15 88888.00 2021-03-12 22:23:44.000 071 14272.23 362.42 54602.23 88888.00 2021-03-12 22:23:45.000 071 14274.41 364.63 54599.90 88888.00 2021-03-12 22:23:46.000 071 14272.23 362.32 54602.16 88888.00 2021-03-12 22:23:47.000 071 14272.50 362.55 54602.33 88888.00 2021-03-12 22:23:48.000 071 14272.36 362.63 54602.23 88888.00 2021-03-12 22:23:49.000 071 14272.59 362.73 54602.22 88888.00 2021-03-12 22:23:50.000 071 14272.61 362.60 54602.22 88888.00 2021-03-12 22:23:51.000 071 14274.79 364.93 54599.99 88888.00 2021-03-12 22:23:52.000 071 14272.81 362.85 54602.24 88888.00 2021-03-12 22:23:53.000 071 14273.02 362.63 54602.16 88888.00 2021-03-12 22:23:54.000 071 14273.14 362.81 54602.19 88888.00 2021-03-12 22:23:55.000 071 14273.11 362.90 54602.34 88888.00 2021-03-12 22:23:56.000 071 14273.30 362.85 54602.32 88888.00 2021-03-12 22:23:57.000 071 14273.48 362.96 54602.18 88888.00 2021-03-12 22:23:58.000 071 14273.68 362.94 54602.44 88888.00 2021-03-12 22:23:59.000 071 14273.75 362.76 54602.41 88888.00 2021-03-12 22:24:00.000 071 14275.94 365.36 54599.87 88888.00 2021-03-12 22:24:01.000 071 14274.05 362.93 54602.44 88888.00 2021-03-12 22:24:02.000 071 14273.95 363.15 54602.40 88888.00 2021-03-12 22:24:03.000 071 14273.94 363.12 54602.44 88888.00 2021-03-12 22:24:04.000 071 14273.88 363.05 54602.51 88888.00 2021-03-12 22:24:05.000 071 14273.86 363.06 54602.65 88888.00 2021-03-12 22:24:06.000 071 14276.01 365.46 54600.17 88888.00 2021-03-12 22:24:07.000 071 14273.98 363.25 54602.45 88888.00 2021-03-12 22:24:08.000 071 14273.98 363.39 54602.59 88888.00 2021-03-12 22:24:09.000 071 14273.85 363.03 54602.57 88888.00 2021-03-12 22:24:10.000 071 14273.79 363.14 54602.63 88888.00 2021-03-12 22:24:11.000 071 14273.93 363.40 54602.55 88888.00 2021-03-12 22:24:12.000 071 14273.93 363.44 54602.50 88888.00 2021-03-12 22:24:13.000 071 14273.96 363.47 54602.55 88888.00 2021-03-12 22:24:14.000 071 14273.87 363.46 54602.64 88888.00 2021-03-12 22:24:15.000 071 14273.85 363.32 54602.77 88888.00 2021-03-12 22:24:16.000 071 14273.93 363.26 54602.63 88888.00 2021-03-12 22:24:17.000 071 14273.94 363.98 54602.47 88888.00 2021-03-12 22:24:18.000 071 14273.69 363.40 54602.57 88888.00 2021-03-12 22:24:19.000 071 14274.09 363.74 54602.63 88888.00 2021-03-12 22:24:20.000 071 14273.65 363.54 54602.82 88888.00 2021-03-12 22:24:21.000 071 14274.75 363.29 54600.28 88888.00 2021-03-12 22:24:22.000 071 14273.99 365.86 54602.63 88888.00 2021-03-12 22:24:23.000 071 14273.57 363.45 54602.71 88888.00 2021-03-12 22:24:24.000 071 14273.69 363.52 54602.61 88888.00 2021-03-12 22:24:25.000 071 14273.52 363.52 54602.70 88888.00 2021-03-12 22:24:26.000 071 14273.48 363.67 54602.55 88888.00 2021-03-12 22:24:27.000 071 14273.58 363.55 54602.54 88888.00 2021-03-12 22:24:28.000 071 14273.85 363.64 54602.58 88888.00 2021-03-12 22:24:29.000 071 14273.52 363.85 54602.68 88888.00 2021-03-12 22:24:30.000 071 14273.47 363.77 54602.55 88888.00 2021-03-12 22:24:31.000 071 14273.83 364.03 54602.56 88888.00 2021-03-12 22:24:32.000 071 14276.27 366.19 54601.06 88888.00 2021-03-12 22:24:33.000 071 14274.12 363.86 54602.61 88888.00 2021-03-12 22:24:34.000 071 14273.61 363.74 54602.42 88888.00 2021-03-12 22:24:35.000 071 14273.53 363.81 54602.61 88888.00 2021-03-12 22:24:36.000 071 14273.72 363.87 54602.63 88888.00 2021-03-12 22:24:37.000 071 14273.64 363.94 54602.52 88888.00 2021-03-12 22:24:38.000 071 14275.80 366.25 54600.24 88888.00 2021-03-12 22:24:39.000 071 14273.79 364.09 54602.54 88888.00 2021-03-12 22:24:40.000 071 14273.80 363.74 54602.69 88888.00 2021-03-12 22:24:41.000 071 14273.76 363.81 54602.71 88888.00 2021-03-12 22:24:42.000 071 14273.80 363.71 54602.58 88888.00 2021-03-12 22:24:43.000 071 14273.95 363.76 54602.65 88888.00 2021-03-12 22:24:44.000 071 14274.06 363.65 54602.57 88888.00 2021-03-12 22:24:45.000 071 14274.06 363.45 54602.64 88888.00 2021-03-12 22:24:46.000 071 14274.10 363.43 54602.69 88888.00 2021-03-12 22:24:47.000 071 14274.25 363.43 54602.60 88888.00 2021-03-12 22:24:48.000 071 14274.37 363.41 54602.66 88888.00 2021-03-12 22:24:49.000 071 14274.32 363.89 54602.62 88888.00 2021-03-12 22:24:50.000 071 14274.67 363.35 54599.10 88888.00 2021-03-12 22:24:51.000 071 14276.70 365.75 54600.33 88888.00 2021-03-12 22:24:52.000 071 14274.56 363.60 54602.42 88888.00 2021-03-12 22:24:53.000 071 14274.68 363.64 54602.62 88888.00 2021-03-12 22:24:54.000 071 14274.70 363.62 54602.77 88888.00 2021-03-12 22:24:55.000 071 14274.56 363.51 54602.97 88888.00 2021-03-12 22:24:56.000 071 14274.67 363.75 54602.79 88888.00 2021-03-12 22:24:57.000 071 14277.14 365.84 54600.39 88888.00 2021-03-12 22:24:58.000 071 14274.86 363.55 54602.82 88888.00 2021-03-12 22:24:59.000 071 14274.90 363.59 54602.83 88888.00 2021-03-12 22:25:00.000 071 14274.71 363.54 54602.89 88888.00 2021-03-12 22:25:01.000 071 14274.80 363.55 54603.05 88888.00 2021-03-12 22:25:02.000 071 14274.85 363.61 54602.84 88888.00 2021-03-12 22:25:03.000 071 14275.10 363.53 54603.01 88888.00 2021-03-12 22:25:04.000 071 14275.06 363.63 54603.07 88888.00 2021-03-12 22:25:05.000 071 14274.96 363.64 54603.05 88888.00 2021-03-12 22:25:06.000 071 14274.94 363.67 54603.06 88888.00 2021-03-12 22:25:07.000 071 14275.06 363.77 54602.50 88888.00 2021-03-12 22:25:08.000 071 14277.30 366.07 54600.80 88888.00 2021-03-12 22:25:09.000 071 14275.09 363.69 54602.98 88888.00 2021-03-12 22:25:10.000 071 14275.03 363.74 54603.08 88888.00 2021-03-12 22:25:11.000 071 14275.05 364.02 54603.16 88888.00 2021-03-12 22:25:12.000 071 14275.53 364.17 54602.95 88888.00 2021-03-12 22:25:13.000 071 14275.15 364.07 54603.08 88888.00 2021-03-12 22:25:14.000 071 14275.13 363.95 54603.16 88888.00 2021-03-12 22:25:15.000 071 14274.95 363.94 54602.93 88888.00 2021-03-12 22:25:16.000 071 14275.00 364.13 54602.84 88888.00 2021-03-12 22:25:17.000 071 14274.81 364.26 54603.07 88888.00 2021-03-12 22:25:18.000 071 14275.06 364.26 54603.12 88888.00 2021-03-12 22:25:19.000 071 14275.01 364.51 54602.97 88888.00 2021-03-12 22:25:20.000 071 14274.81 364.27 54603.08 88888.00 2021-03-12 22:25:21.000 071 14277.10 366.59 54600.79 88888.00 2021-03-12 22:25:22.000 071 14274.93 364.43 54603.06 88888.00 2021-03-12 22:25:23.000 071 14274.95 364.46 54603.04 88888.00 2021-03-12 22:25:24.000 071 14274.95 364.41 54603.16 88888.00 2021-03-12 22:25:25.000 071 14275.07 364.33 54603.12 88888.00 2021-03-12 22:25:26.000 071 14275.15 364.39 54603.16 88888.00 2021-03-12 22:25:27.000 071 14277.46 366.74 54600.81 88888.00 2021-03-12 22:25:28.000 071 14275.18 364.37 54603.21 88888.00 2021-03-12 22:25:29.000 071 14275.63 364.51 54603.11 88888.00 2021-03-12 22:25:30.000 071 14275.50 364.35 54603.23 88888.00 2021-03-12 22:25:31.000 071 14275.77 364.55 54602.86 88888.00 2021-03-12 22:25:32.000 071 14275.38 364.51 54602.93 88888.00 2021-03-12 22:25:33.000 071 14275.69 364.36 54603.06 88888.00 2021-03-12 22:25:34.000 071 14275.82 364.63 54602.96 88888.00 2021-03-12 22:25:35.000 071 14275.81 364.65 54603.14 88888.00 2021-03-12 22:25:36.000 071 14277.00 364.63 54600.74 88888.00 2021-03-12 22:25:37.000 071 14276.22 366.89 54603.22 88888.00 2021-03-12 22:25:38.000 071 14275.98 364.49 54603.23 88888.00 2021-03-12 22:25:39.000 071 14276.16 364.76 54603.26 88888.00 2021-03-12 22:25:40.000 071 14276.15 364.62 54603.33 88888.00 2021-03-12 22:25:41.000 071 14276.24 364.52 54603.27 88888.00 2021-03-12 22:25:42.000 071 14278.57 366.85 54600.83 88888.00 2021-03-12 22:25:43.000 071 14276.54 364.68 54603.20 88888.00 2021-03-12 22:25:44.000 071 14277.01 364.62 54603.15 88888.00 2021-03-12 22:25:45.000 071 14278.80 366.78 54601.02 88888.00 2021-03-12 22:25:46.000 071 14276.64 364.64 54603.39 88888.00 2021-03-12 22:25:47.000 071 14276.59 364.49 54603.21 88888.00 2021-03-12 22:25:48.000 071 14276.74 364.65 54603.41 88888.00 2021-03-12 22:25:49.000 071 14276.79 364.40 54603.42 88888.00 2021-03-12 22:25:50.000 071 14276.76 364.32 54603.43 88888.00 2021-03-12 22:25:51.000 071 14279.33 366.69 54601.09 88888.00 2021-03-12 22:25:52.000 071 14277.02 364.32 54603.49 88888.00 2021-03-12 22:25:53.000 071 14277.01 364.50 54603.45 88888.00 2021-03-12 22:25:54.000 071 14277.16 364.33 54603.39 88888.00 2021-03-12 22:25:55.000 071 14277.29 364.19 54603.24 88888.00 2021-03-12 22:25:56.000 071 14277.20 364.20 54603.54 88888.00 2021-03-12 22:25:57.000 071 14279.46 366.66 54601.19 88888.00 2021-03-12 22:25:58.000 071 14277.45 364.05 54603.60 88888.00 2021-03-12 22:25:59.000 071 14277.36 364.27 54603.48 88888.00 2021-03-12 22:26:00.000 071 14277.21 364.18 54603.60 88888.00 2021-03-12 22:26:01.000 071 14277.31 363.79 54603.30 88888.00 2021-03-12 22:26:02.000 071 14277.13 363.82 54603.61 88888.00 2021-03-12 22:26:03.000 071 14277.20 363.78 54603.45 88888.00 2021-03-12 22:26:04.000 071 14277.39 363.88 54603.64 88888.00 2021-03-12 22:26:05.000 071 14277.55 363.90 54603.77 88888.00 2021-03-12 22:26:06.000 071 14277.48 363.65 54603.88 88888.00 2021-03-12 22:26:07.000 071 14277.62 363.71 54603.90 88888.00 2021-03-12 22:26:08.000 071 14277.77 363.61 54603.74 88888.00 2021-03-12 22:26:09.000 071 14277.95 363.96 54603.79 88888.00 2021-03-12 22:26:10.000 071 14278.07 363.72 54603.42 88888.00 2021-03-12 22:26:11.000 071 14278.08 363.62 54603.77 88888.00 2021-03-12 22:26:12.000 071 14278.09 363.57 54603.71 88888.00 2021-03-12 22:26:13.000 071 14278.36 363.45 54603.77 88888.00 2021-03-12 22:26:14.000 071 14278.42 363.61 54603.87 88888.00 2021-03-12 22:26:15.000 071 14278.70 363.99 54603.92 88888.00 2021-03-12 22:26:16.000 071 14278.64 363.49 54604.02 88888.00 2021-03-12 22:26:17.000 071 14279.95 363.52 54601.65 88888.00 2021-03-12 22:26:18.000 071 14278.91 366.00 54603.93 88888.00 2021-03-12 22:26:19.000 071 14279.66 363.72 54603.87 88888.00 2021-03-12 22:26:20.000 071 14279.31 363.82 54603.95 88888.00 2021-03-12 22:26:21.000 071 14279.66 363.61 54603.74 88888.00 2021-03-12 22:26:22.000 071 14279.41 363.57 54604.21 88888.00 2021-03-12 22:26:23.000 071 14282.03 365.84 54601.80 88888.00 2021-03-12 22:26:24.000 071 14280.21 363.87 54604.22 88888.00 2021-03-12 22:26:25.000 071 14279.92 363.75 54604.27 88888.00 2021-03-12 22:26:26.000 071 14280.10 363.60 54604.33 88888.00 2021-03-12 22:26:27.000 071 14280.07 363.58 54604.44 88888.00 2021-03-12 22:26:28.000 071 14280.29 363.74 54604.48 88888.00 2021-03-12 22:26:29.000 071 14280.35 363.58 54604.38 88888.00 2021-03-12 22:26:30.000 071 14280.44 363.61 54604.43 88888.00 2021-03-12 22:26:31.000 071 14280.41 363.66 54604.48 88888.00 2021-03-12 22:26:32.000 071 14280.52 363.69 54604.62 88888.00 2021-03-12 22:26:33.000 071 14280.54 363.65 54604.48 88888.00 2021-03-12 22:26:34.000 071 14280.66 363.75 54604.65 88888.00 2021-03-12 22:26:35.000 071 14280.68 363.82 54604.75 88888.00 2021-03-12 22:26:36.000 071 14280.81 363.53 54603.52 88888.00 2021-03-12 22:26:37.000 071 14283.04 365.95 54602.45 88888.00 2021-03-12 22:26:38.000 071 14280.99 364.11 54604.74 88888.00 2021-03-12 22:26:39.000 071 14281.44 363.86 54604.69 88888.00 2021-03-12 22:26:40.000 071 14281.01 363.81 54604.71 88888.00 2021-03-12 22:26:41.000 071 14281.19 364.05 54604.88 88888.00 2021-03-12 22:26:42.000 071 14281.11 364.00 54604.58 88888.00 2021-03-12 22:26:43.000 071 14283.62 366.38 54602.46 88888.00 2021-03-12 22:26:44.000 071 14281.48 364.00 54604.82 88888.00 2021-03-12 22:26:45.000 071 14281.67 363.86 54604.93 88888.00 2021-03-12 22:26:46.000 071 14281.53 363.98 54604.96 88888.00 2021-03-12 22:26:47.000 071 14281.71 363.95 54605.12 88888.00 2021-03-12 22:26:48.000 071 14281.75 363.92 54605.09 88888.00 2021-03-12 22:26:49.000 071 14282.08 363.79 54605.03 88888.00 2021-03-12 22:26:50.000 071 14281.98 363.87 54605.18 88888.00 2021-03-12 22:26:51.000 071 14282.00 363.88 54604.88 88888.00 2021-03-12 22:26:52.000 071 14282.12 363.65 54605.11 88888.00 2021-03-12 22:26:53.000 071 14282.36 363.70 54605.27 88888.00 2021-03-12 22:26:54.000 071 14282.15 363.67 54605.19 88888.00 2021-03-12 22:26:55.000 071 14282.12 363.84 54605.34 88888.00 2021-03-12 22:26:56.000 071 14282.22 363.66 54605.27 88888.00 2021-03-12 22:26:57.000 071 14282.12 363.55 54605.29 88888.00 2021-03-12 22:26:58.000 071 14282.25 363.67 54605.34 88888.00 2021-03-12 22:26:59.000 071 14282.24 363.67 54605.29 88888.00 2021-03-12 22:27:00.000 071 14282.17 363.69 54605.37 88888.00 2021-03-12 22:27:01.000 071 14282.15 363.53 54605.40 88888.00 2021-03-12 22:27:02.000 071 14282.08 363.38 54605.40 88888.00 2021-03-12 22:27:03.000 071 14282.20 363.42 54605.54 88888.00 2021-03-12 22:27:04.000 071 14282.22 363.25 54605.51 88888.00 2021-03-12 22:27:05.000 071 14282.14 363.35 54605.46 88888.00 2021-03-12 22:27:06.000 071 14282.19 362.95 54605.46 88888.00 2021-03-12 22:27:07.000 071 14284.41 363.23 54603.15 88888.00 2021-03-12 22:27:08.000 071 14282.10 364.39 54605.55 88888.00 2021-03-12 22:27:09.000 071 14282.28 362.94 54605.46 88888.00 2021-03-12 22:27:10.000 071 14282.22 362.84 54605.58 88888.00 2021-03-12 22:27:11.000 071 14282.23 363.43 54605.53 88888.00 2021-03-12 22:27:12.000 071 14282.15 363.00 54605.60 88888.00 2021-03-12 22:27:13.000 071 14284.52 365.13 54603.51 88888.00 2021-03-12 22:27:14.000 071 14282.04 362.93 54605.63 88888.00 2021-03-12 22:27:15.000 071 14282.29 362.84 54605.52 88888.00 2021-03-12 22:27:16.000 071 14282.33 362.87 54605.66 88888.00 2021-03-12 22:27:17.000 071 14282.64 362.92 54605.65 88888.00 2021-03-12 22:27:18.000 071 14282.34 362.49 54605.83 88888.00 2021-03-12 22:27:19.000 071 14282.49 362.49 54605.84 88888.00 2021-03-12 22:27:20.000 071 14282.43 362.65 54605.69 88888.00 2021-03-12 22:27:21.000 071 14282.49 362.62 54605.71 88888.00 2021-03-12 22:27:22.000 071 14282.57 362.82 54605.78 88888.00 2021-03-12 22:27:23.000 071 14284.35 362.41 54602.16 88888.00 2021-03-12 22:27:24.000 071 14284.80 364.83 54603.94 88888.00 2021-03-12 22:27:25.000 071 14282.74 362.35 54605.51 88888.00 2021-03-12 22:27:26.000 071 14282.90 362.72 54605.35 88888.00 2021-03-12 22:27:27.000 071 14282.87 362.48 54605.75 88888.00 2021-03-12 22:27:28.000 071 14283.09 362.46 54605.53 88888.00 2021-03-12 22:27:29.000 071 14283.22 362.39 54605.67 88888.00 2021-03-12 22:27:30.000 071 14285.23 364.97 54603.52 88888.00 2021-03-12 22:27:31.000 071 14283.41 362.48 54605.71 88888.00 2021-03-12 22:27:32.000 071 14283.38 362.39 54605.83 88888.00 2021-03-12 22:27:33.000 071 14283.49 362.35 54605.88 88888.00 2021-03-12 22:27:34.000 071 14283.49 362.35 54605.82 88888.00 2021-03-12 22:27:35.000 071 14283.46 362.62 54605.86 88888.00 2021-03-12 22:27:36.000 071 14283.50 362.55 54605.89 88888.00 2021-03-12 22:27:37.000 071 14283.55 362.76 54605.85 88888.00 2021-03-12 22:27:38.000 071 14283.53 362.34 54605.92 88888.00 2021-03-12 22:27:39.000 071 14283.56 362.53 54605.85 88888.00 2021-03-12 22:27:40.000 071 14283.42 362.85 54605.59 88888.00 2021-03-12 22:27:41.000 071 14283.49 363.21 54605.90 88888.00 2021-03-12 22:27:42.000 071 14283.40 362.75 54605.97 88888.00 2021-03-12 22:27:43.000 071 14283.36 362.58 54605.89 88888.00 2021-03-12 22:27:44.000 071 14283.30 362.73 54605.89 88888.00 2021-03-12 22:27:45.000 071 14283.29 363.18 54605.95 88888.00 2021-03-12 22:27:46.000 071 14283.26 363.14 54605.86 88888.00 2021-03-12 22:27:47.000 071 14283.09 362.99 54605.95 88888.00 2021-03-12 22:27:48.000 071 14283.18 362.93 54606.01 88888.00 2021-03-12 22:27:49.000 071 14283.15 362.85 54605.97 88888.00 2021-03-12 22:27:50.000 071 14283.12 362.92 54605.91 88888.00 2021-03-12 22:27:51.000 071 14283.20 363.33 54605.89 88888.00 2021-03-12 22:27:52.000 071 14283.07 362.81 54606.03 88888.00 2021-03-12 22:27:53.000 071 14283.20 362.90 54605.97 88888.00 2021-03-12 22:27:54.000 071 14285.32 365.10 54603.67 88888.00 2021-03-12 22:27:55.000 071 14283.14 362.78 54605.92 88888.00 2021-03-12 22:27:56.000 071 14283.16 362.85 54605.97 88888.00 2021-03-12 22:27:57.000 071 14282.95 362.73 54606.01 88888.00 2021-03-12 22:27:58.000 071 14283.10 362.83 54606.03 88888.00 2021-03-12 22:27:59.000 071 14283.01 362.73 54605.98 88888.00 2021-03-12 22:28:00.000 071 14285.13 365.02 54603.66 88888.00 2021-03-12 22:28:01.000 071 14282.77 362.69 54605.94 88888.00 2021-03-12 22:28:02.000 071 14282.73 362.93 54605.96 88888.00 2021-03-12 22:28:03.000 071 14282.58 362.82 54605.92 88888.00 2021-03-12 22:28:04.000 071 14282.51 362.91 54606.01 88888.00 2021-03-12 22:28:05.000 071 14282.64 362.98 54606.04 88888.00 2021-03-12 22:28:06.000 071 14282.27 362.91 54605.92 88888.00 2021-03-12 22:28:07.000 071 14282.18 362.79 54605.97 88888.00 2021-03-12 22:28:08.000 071 14282.24 362.88 54605.91 88888.00 2021-03-12 22:28:09.000 071 14281.89 362.83 54605.94 88888.00 2021-03-12 22:28:10.000 071 14281.73 362.92 54605.83 88888.00 2021-03-12 22:28:11.000 071 14281.58 362.99 54605.42 88888.00 2021-03-12 22:28:12.000 071 14281.72 363.07 54604.13 88888.00 2021-03-12 22:28:13.000 071 14283.77 365.10 54603.45 88888.00 2021-03-12 22:28:14.000 071 14281.45 362.84 54605.86 88888.00 2021-03-12 22:28:15.000 071 14281.25 362.84 54605.83 88888.00 2021-03-12 22:28:16.000 071 14281.17 363.21 54605.68 88888.00 2021-03-12 22:28:17.000 071 14281.04 362.71 54605.78 88888.00 2021-03-12 22:28:18.000 071 14280.99 362.75 54605.49 88888.00 2021-03-12 22:28:19.000 071 14283.21 364.85 54603.21 88888.00 2021-03-12 22:28:20.000 071 14280.84 362.53 54605.38 88888.00 2021-03-12 22:28:21.000 071 14280.73 362.23 54605.50 88888.00 2021-03-12 22:28:22.000 071 14280.76 362.56 54605.54 88888.00 2021-03-12 22:28:23.000 071 14280.73 362.22 54605.42 88888.00 2021-03-12 22:28:24.000 071 14280.54 362.36 54605.45 88888.00 2021-03-12 22:28:25.000 071 14280.41 362.55 54605.58 88888.00 2021-03-12 22:28:26.000 071 14280.45 362.52 54605.39 88888.00 2021-03-12 22:28:27.000 071 14280.47 362.34 54605.28 88888.00 2021-03-12 22:28:28.000 071 14280.32 362.35 54605.47 88888.00 2021-03-12 22:28:29.000 071 14280.45 362.10 54605.41 88888.00 2021-03-12 22:28:30.000 071 14280.29 362.14 54602.82 88888.00 2021-03-12 22:28:31.000 071 14281.95 364.87 54605.29 88888.00 2021-03-12 22:28:32.000 071 14280.37 362.18 54605.10 88888.00 2021-03-12 22:28:33.000 071 14280.06 362.38 54605.28 88888.00 2021-03-12 22:28:34.000 071 14279.81 361.94 54605.22 88888.00 2021-03-12 22:28:35.000 071 14279.80 362.05 54605.20 88888.00 2021-03-12 22:28:36.000 071 14279.69 362.04 54605.17 88888.00 2021-03-12 22:28:37.000 071 14279.89 361.87 54605.15 88888.00 2021-03-12 22:28:38.000 071 14279.71 361.82 54605.17 88888.00 2021-03-12 22:28:39.000 071 14279.34 361.79 54605.30 88888.00 2021-03-12 22:28:40.000 071 14279.53 361.75 54605.19 88888.00 2021-03-12 22:28:41.000 071 14279.14 362.18 54605.05 88888.00 2021-03-12 22:28:42.000 071 14279.16 361.72 54604.63 88888.00 2021-03-12 22:28:43.000 071 14279.16 361.91 54605.08 88888.00 2021-03-12 22:28:44.000 071 14278.95 361.53 54605.09 88888.00 2021-03-12 22:28:45.000 071 14279.11 361.55 54605.00 88888.00 2021-03-12 22:28:46.000 071 14281.31 363.67 54602.80 88888.00 2021-03-12 22:28:47.000 071 14279.04 361.30 54604.90 88888.00 2021-03-12 22:28:48.000 071 14278.84 361.75 54604.82 88888.00 2021-03-12 22:28:49.000 071 14278.81 361.16 54605.00 88888.00 2021-03-12 22:28:50.000 071 14279.00 361.03 54604.93 88888.00 2021-03-12 22:28:51.000 071 14278.71 360.91 54604.69 88888.00 2021-03-12 22:28:52.000 071 14280.95 363.53 54602.63 88888.00 2021-03-12 22:28:53.000 071 14278.61 361.03 54604.84 88888.00 2021-03-12 22:28:54.000 071 14278.65 360.84 54604.80 88888.00 2021-03-12 22:28:55.000 071 14278.71 360.63 54604.85 88888.00 2021-03-12 22:28:56.000 071 14278.55 360.68 54604.71 88888.00 2021-03-12 22:28:57.000 071 14278.68 360.69 54604.75 88888.00 2021-03-12 22:28:58.000 071 14278.59 360.71 54604.75 88888.00 2021-03-12 22:28:59.000 071 14278.63 360.64 54604.72 88888.00 2021-03-12 22:29:00.000 071 14278.63 360.53 54604.61 88888.00 2021-03-12 22:29:01.000 071 14278.88 360.46 54604.56 88888.00 2021-03-12 22:29:02.000 071 14278.56 360.50 54604.78 88888.00 2021-03-12 22:29:03.000 071 14278.62 360.52 54604.54 88888.00 2021-03-12 22:29:04.000 071 14280.82 362.89 54602.43 88888.00 2021-03-12 22:29:05.000 071 14278.87 360.46 54604.58 88888.00 2021-03-12 22:29:06.000 071 14278.39 360.29 54604.57 88888.00 2021-03-12 22:29:07.000 071 14278.59 360.49 54604.59 88888.00 2021-03-12 22:29:08.000 071 14278.84 360.36 54604.57 88888.00 2021-03-12 22:29:09.000 071 14278.53 360.34 54604.63 88888.00 2021-03-12 22:29:10.000 071 14280.73 362.72 54602.48 88888.00 2021-03-12 22:29:11.000 071 14278.28 360.33 54604.09 88888.00 2021-03-12 22:29:12.000 071 14278.58 360.65 54604.66 88888.00 2021-03-12 22:29:13.000 071 14278.33 360.71 54604.30 88888.00 2021-03-12 22:29:14.000 071 14278.25 360.52 54604.57 88888.00 2021-03-12 22:29:15.000 071 14278.17 360.39 54604.62 88888.00 2021-03-12 22:29:16.000 071 14278.19 360.43 54604.45 88888.00 2021-03-12 22:29:17.000 071 14278.18 360.53 54604.65 88888.00 2021-03-12 22:29:18.000 071 14278.28 360.42 54604.52 88888.00 2021-03-12 22:29:19.000 071 14277.86 360.46 54604.59 88888.00 2021-03-12 22:29:20.000 071 14277.95 360.34 54604.44 88888.00 2021-03-12 22:29:21.000 071 14278.21 360.33 54604.41 88888.00 2021-03-12 22:29:22.000 071 14277.77 360.28 54602.12 88888.00 2021-03-12 22:29:23.000 071 14279.01 363.02 54604.45 88888.00 2021-03-12 22:29:24.000 071 14277.68 360.32 54604.62 88888.00 2021-03-12 22:29:25.000 071 14277.71 360.32 54604.40 88888.00 2021-03-12 22:29:26.000 071 14277.72 360.17 54604.40 88888.00 2021-03-12 22:29:27.000 071 14277.73 360.19 54604.30 88888.00 2021-03-12 22:29:28.000 071 14277.67 360.50 54604.41 88888.00 2021-03-12 22:29:29.000 071 14277.60 360.09 54604.46 88888.00 2021-03-12 22:29:30.000 071 14277.60 360.48 54604.41 88888.00 2021-03-12 22:29:31.000 071 14277.48 360.30 54604.22 88888.00 2021-03-12 22:29:32.000 071 14277.39 360.28 54604.47 88888.00 2021-03-12 22:29:33.000 071 14277.90 360.40 54603.95 88888.00 2021-03-12 22:29:34.000 071 14277.21 360.41 54604.38 88888.00 2021-03-12 22:29:35.000 071 14277.28 360.38 54604.33 88888.00 2021-03-12 22:29:36.000 071 14277.18 360.26 54604.25 88888.00 2021-03-12 22:29:37.000 071 14277.05 360.26 54604.05 88888.00 2021-03-12 22:29:38.000 071 14279.28 362.73 54601.91 88888.00 2021-03-12 22:29:39.000 071 14276.82 360.32 54604.17 88888.00 2021-03-12 22:29:40.000 071 14276.98 360.46 54604.13 88888.00 2021-03-12 22:29:41.000 071 14276.76 360.13 54604.12 88888.00 2021-03-12 22:29:42.000 071 14276.65 360.43 54604.09 88888.00 2021-03-12 22:29:43.000 071 14276.67 360.71 54604.09 88888.00 2021-03-12 22:29:44.000 071 14278.81 362.60 54601.78 88888.00 2021-03-12 22:29:45.000 071 14276.32 360.42 54603.91 88888.00 2021-03-12 22:29:46.000 071 14276.30 360.09 54603.93 88888.00 2021-03-12 22:29:47.000 071 14276.23 360.34 54603.91 88888.00 2021-03-12 22:29:48.000 071 14276.51 360.27 54603.96 88888.00 2021-03-12 22:29:49.000 071 14276.15 360.21 54603.94 88888.00 2021-03-12 22:29:50.000 071 14275.89 360.42 54603.77 88888.00 2021-03-12 22:29:51.000 071 14275.90 360.07 54603.75 88888.00 2021-03-12 22:29:52.000 071 14275.82 360.25 54603.80 88888.00 2021-03-12 22:29:53.000 071 14275.55 360.34 54603.75 88888.00 2021-03-12 22:29:54.000 071 14275.75 360.45 54603.75 88888.00 2021-03-12 22:29:55.000 071 14275.75 360.68 54603.64 88888.00 2021-03-12 22:29:56.000 071 14277.26 360.40 54600.67 88888.00 2021-03-12 22:29:57.000 071 14277.89 362.57 54603.56 88888.00 2021-03-12 22:29:58.000 071 14275.88 360.97 54603.63 88888.00 2021-03-12 22:29:59.000 071 14275.42 360.62 54603.61 88888.00 2021-03-12 22:30:00.000 071 14275.58 360.65 54603.62 88888.00 2021-03-12 22:30:01.000 071 14275.50 360.61 54603.46 88888.00 2021-03-12 22:30:02.000 071 14277.39 363.17 54601.07 88888.00 2021-03-12 22:30:03.000 071 14275.05 360.93 54603.41 88888.00 2021-03-12 22:30:04.000 071 14274.96 360.88 54603.28 88888.00 2021-03-12 22:30:05.000 071 14274.87 360.95 54603.51 88888.00 2021-03-12 22:30:06.000 071 14274.79 361.13 54603.26 88888.00 2021-03-12 22:30:07.000 071 14274.88 361.38 54603.26 88888.00 2021-03-12 22:30:08.000 071 14276.94 363.72 54600.85 88888.00 2021-03-12 22:30:09.000 071 14274.67 361.20 54603.17 88888.00 2021-03-12 22:30:10.000 071 14274.49 361.49 54603.13 88888.00 2021-03-12 22:30:11.000 071 14274.43 361.67 54602.95 88888.00 2021-03-12 22:30:12.000 071 14274.55 361.65 54603.13 88888.00 2021-03-12 22:30:13.000 071 14274.26 361.74 54603.06 88888.00 2021-03-12 22:30:14.000 071 14274.25 361.98 54603.11 88888.00 2021-03-12 22:30:15.000 071 14274.03 361.90 54603.08 88888.00 2021-03-12 22:30:16.000 071 14274.05 361.85 54602.89 88888.00 2021-03-12 22:30:17.000 071 14274.16 361.92 54602.85 88888.00 2021-03-12 22:30:18.000 071 14273.86 361.87 54602.79 88888.00 2021-03-12 22:30:19.000 071 14273.75 361.83 54602.87 88888.00 2021-03-12 22:30:20.000 071 14273.60 361.92 54602.74 88888.00 2021-03-12 22:30:21.000 071 14273.82 361.86 54602.70 88888.00 2021-03-12 22:30:22.000 071 14273.58 361.84 54602.82 88888.00 2021-03-12 22:30:23.000 071 14273.60 362.31 54602.63 88888.00 2021-03-12 22:30:24.000 071 14273.71 362.02 54602.61 88888.00 2021-03-12 22:30:25.000 071 14273.43 361.88 54602.67 88888.00 2021-03-12 22:30:26.000 071 14273.36 362.02 54602.62 88888.00 2021-03-12 22:30:27.000 071 14275.50 362.95 54600.22 88888.00 2021-03-12 22:30:28.000 071 14273.38 362.04 54602.39 88888.00 2021-03-12 22:30:29.000 071 14273.18 362.10 54602.44 88888.00 2021-03-12 22:30:30.000 071 14273.11 362.24 54602.61 88888.00 2021-03-12 22:30:31.000 071 14273.08 361.78 54602.38 88888.00 2021-03-12 22:30:32.000 071 14275.16 361.93 54599.93 88888.00 2021-03-12 22:30:33.000 071 14273.43 364.54 54602.39 88888.00 2021-03-12 22:30:34.000 071 14272.93 361.91 54602.30 88888.00 2021-03-12 22:30:35.000 071 14272.82 361.96 54602.19 88888.00 2021-03-12 22:30:36.000 071 14272.94 361.85 54602.20 88888.00 2021-03-12 22:30:37.000 071 14272.99 362.04 54602.33 88888.00 2021-03-12 22:30:38.000 071 14276.27 365.07 54599.88 88888.00 2021-03-12 22:30:39.000 071 14274.16 364.08 54602.13 88888.00 2021-03-12 22:30:40.000 071 14273.21 362.39 54602.25 88888.00 2021-03-12 22:30:41.000 071 14273.21 361.81 54602.16 88888.00 2021-03-12 22:30:42.000 071 14273.20 361.89 54601.97 88888.00 2021-03-12 22:30:43.000 071 14273.79 361.92 54602.07 88888.00 2021-03-12 22:30:44.000 071 14275.71 364.19 54599.91 88888.00 2021-03-12 22:30:45.000 071 14273.58 362.18 54602.18 88888.00 2021-03-12 22:30:46.000 071 14273.35 361.66 54602.26 88888.00 2021-03-12 22:30:47.000 071 14273.68 361.65 54602.24 88888.00 2021-03-12 22:30:48.000 071 14273.57 361.94 54602.14 88888.00 2021-03-12 22:30:49.000 071 14273.56 361.91 54602.00 88888.00 2021-03-12 22:30:50.000 071 14273.62 361.47 54602.02 88888.00 2021-03-12 22:30:51.000 071 14273.55 361.63 54602.18 88888.00 2021-03-12 22:30:52.000 071 14273.73 361.55 54602.24 88888.00 2021-03-12 22:30:53.000 071 14273.87 362.20 54602.06 88888.00 2021-03-12 22:30:54.000 071 14273.89 361.53 54602.20 88888.00 2021-03-12 22:30:55.000 071 14274.25 362.00 54602.21 88888.00 2021-03-12 22:30:56.000 071 14273.87 361.60 54602.35 88888.00 2021-03-12 22:30:57.000 071 14274.02 362.11 54602.38 88888.00 2021-03-12 22:30:58.000 071 14274.06 361.69 54602.19 88888.00 2021-03-12 22:30:59.000 071 14274.24 361.77 54602.27 88888.00 2021-03-12 22:31:00.000 071 14274.12 361.71 54602.31 88888.00 2021-03-12 22:31:01.000 071 14273.99 361.68 54602.24 88888.00 2021-03-12 22:31:02.000 071 14274.16 361.85 54602.03 88888.00 2021-03-12 22:31:03.000 071 14276.45 364.08 54599.93 88888.00 2021-03-12 22:31:04.000 071 14274.06 361.53 54602.38 88888.00 2021-03-12 22:31:05.000 071 14274.06 361.78 54602.32 88888.00 2021-03-12 22:31:06.000 071 14274.23 361.76 54602.33 88888.00 2021-03-12 22:31:07.000 071 14274.18 361.81 54602.13 88888.00 2021-03-12 22:31:08.000 071 14276.45 363.89 54599.97 88888.00 2021-03-12 22:31:09.000 071 14274.01 362.29 54602.38 88888.00 2021-03-12 22:31:10.000 071 14274.56 361.57 54602.23 88888.00 2021-03-12 22:31:11.000 071 14274.34 361.77 54602.26 88888.00 2021-03-12 22:31:12.000 071 14274.31 361.83 54602.25 88888.00 2021-03-12 22:31:13.000 071 14274.34 361.81 54602.31 88888.00 2021-03-12 22:31:14.000 071 14276.69 364.47 54599.95 88888.00 2021-03-12 22:31:15.000 071 14274.29 361.93 54602.29 88888.00 2021-03-12 22:31:16.000 071 14274.22 362.12 54602.43 88888.00 2021-03-12 22:31:17.000 071 14274.29 361.98 54602.46 88888.00 2021-03-12 22:31:18.000 071 14274.28 362.01 54602.37 88888.00 2021-03-12 22:31:19.000 071 14274.23 362.16 54602.37 88888.00 2021-03-12 22:31:20.000 071 14274.27 362.24 54602.38 88888.00 2021-03-12 22:31:21.000 071 14274.13 362.29 54602.39 88888.00 2021-03-12 22:31:22.000 071 14274.17 362.38 54602.32 88888.00 2021-03-12 22:31:23.000 071 14274.25 362.23 54602.34 88888.00 2021-03-12 22:31:24.000 071 14274.16 362.41 54602.51 88888.00 2021-03-12 22:31:25.000 071 14274.19 362.48 54602.49 88888.00 2021-03-12 22:31:26.000 071 14274.22 362.31 54602.41 88888.00 2021-03-12 22:31:27.000 071 14274.18 362.55 54602.40 88888.00 2021-03-12 22:31:28.000 071 14274.04 362.21 54602.51 88888.00 2021-03-12 22:31:29.000 071 14274.14 362.55 54602.51 88888.00 2021-03-12 22:31:30.000 071 14274.20 362.36 54602.38 88888.00 2021-03-12 22:31:31.000 071 14274.12 362.32 54602.43 88888.00 2021-03-12 22:31:32.000 071 14274.18 362.25 54602.32 88888.00 2021-03-12 22:31:33.000 071 14276.41 364.92 54600.18 88888.00 2021-03-12 22:31:34.000 071 14274.23 362.26 54602.57 88888.00 2021-03-12 22:31:35.000 071 14274.26 362.60 54602.63 88888.00 2021-03-12 22:31:36.000 071 14273.99 362.23 54602.46 88888.00 2021-03-12 22:31:37.000 071 14274.38 361.89 54602.27 88888.00 2021-03-12 22:31:38.000 071 14274.17 361.98 54602.49 88888.00 2021-03-12 22:31:39.000 071 14276.20 364.86 54600.73 88888.00 2021-03-12 22:31:40.000 071 14274.17 361.95 54602.57 88888.00 2021-03-12 22:31:41.000 071 14274.00 361.89 54602.57 88888.00 2021-03-12 22:31:42.000 071 14274.04 361.84 54602.69 88888.00 2021-03-12 22:31:43.000 071 14274.20 361.77 54602.39 88888.00 2021-03-12 22:31:44.000 071 14274.16 361.77 54602.57 88888.00 2021-03-12 22:31:45.000 071 14274.16 361.60 54602.58 88888.00 2021-03-12 22:31:46.000 071 14274.10 361.69 54602.61 88888.00 2021-03-12 22:31:47.000 071 14274.11 361.66 54602.55 88888.00 2021-03-12 22:31:48.000 071 14274.17 361.66 54602.36 88888.00 2021-03-12 22:31:49.000 071 14274.29 361.53 54602.62 88888.00 2021-03-12 22:31:50.000 071 14274.27 361.53 54602.63 88888.00 2021-03-12 22:31:51.000 071 14274.25 361.70 54602.80 88888.00 2021-03-12 22:31:52.000 071 14274.24 361.48 54602.65 88888.00 2021-03-12 22:31:53.000 071 14274.16 361.16 54602.57 88888.00 2021-03-12 22:31:54.000 071 14274.54 361.26 54602.64 88888.00 2021-03-12 22:31:55.000 071 14274.33 360.84 54602.66 88888.00 2021-03-12 22:31:56.000 071 14274.18 361.02 54602.65 88888.00 2021-03-12 22:31:57.000 071 14274.18 361.56 54602.74 88888.00 2021-03-12 22:31:58.000 071 14274.28 360.90 54602.76 88888.00 2021-03-12 22:31:59.000 071 14274.30 361.11 54602.74 88888.00 2021-03-12 22:32:00.000 071 14274.47 360.71 54602.64 88888.00 2021-03-12 22:32:01.000 071 14274.22 361.06 54602.78 88888.00 2021-03-12 22:32:02.000 071 14274.25 360.83 54602.86 88888.00 2021-03-12 22:32:03.000 071 14274.06 360.82 54600.66 88888.00 2021-03-12 22:32:04.000 071 14275.65 362.91 54602.74 88888.00 2021-03-12 22:32:05.000 071 14274.25 360.35 54602.99 88888.00 2021-03-12 22:32:06.000 071 14274.22 360.40 54603.07 88888.00 2021-03-12 22:32:07.000 071 14274.35 360.28 54602.95 88888.00 2021-03-12 22:32:08.000 071 14273.97 360.46 54603.12 88888.00 2021-03-12 22:32:09.000 071 14276.21 363.08 54600.71 88888.00 2021-03-12 22:32:10.000 071 14273.99 360.89 54602.93 88888.00 2021-03-12 22:32:11.000 071 14273.80 360.55 54602.89 88888.00 2021-03-12 22:32:12.000 071 14273.86 360.80 54602.92 88888.00 2021-03-12 22:32:13.000 071 14273.78 360.44 54602.93 88888.00 2021-03-12 22:32:14.000 071 14273.57 360.40 54603.02 88888.00 2021-03-12 22:32:15.000 071 14273.69 361.20 54602.98 88888.00 2021-03-12 22:32:16.000 071 14273.68 360.33 54602.95 88888.00 2021-03-12 22:32:17.000 071 14273.70 360.54 54602.82 88888.00 2021-03-12 22:32:18.000 071 14273.60 360.46 54602.96 88888.00 2021-03-12 22:32:19.000 071 14273.67 360.49 54602.89 88888.00 2021-03-12 22:32:20.000 071 14273.63 360.62 54603.01 88888.00 2021-03-12 22:32:21.000 071 14275.90 363.04 54600.69 88888.00 2021-03-12 22:32:22.000 071 14273.43 360.45 54602.88 88888.00 2021-03-12 22:32:23.000 071 14273.62 360.46 54603.05 88888.00 2021-03-12 22:32:24.000 071 14273.62 360.62 54602.79 88888.00 2021-03-12 22:32:25.000 071 14273.55 360.37 54602.88 88888.00 2021-03-12 22:32:26.000 071 14273.80 360.43 54602.82 88888.00 2021-03-12 22:32:27.000 071 14275.92 363.06 54600.66 88888.00 2021-03-12 22:32:28.000 071 14273.62 360.38 54603.07 88888.00 2021-03-12 22:32:29.000 071 14273.80 360.39 54602.84 88888.00 2021-03-12 22:32:30.000 071 14273.87 360.38 54602.85 88888.00 2021-03-12 22:32:31.000 071 14273.80 360.14 54602.98 88888.00 2021-03-12 22:32:32.000 071 14274.06 360.68 54602.67 88888.00 2021-03-12 22:32:33.000 071 14273.92 360.21 54603.05 88888.00 2021-03-12 22:32:34.000 071 14273.78 360.23 54602.83 88888.00 2021-03-12 22:32:35.000 071 14273.80 360.41 54602.55 88888.00 2021-03-12 22:32:36.000 071 14273.74 360.18 54602.89 88888.00 2021-03-12 22:32:37.000 071 14273.62 360.20 54602.77 88888.00 2021-03-12 22:32:38.000 071 14273.60 360.15 54602.94 88888.00 2021-03-12 22:32:39.000 071 14273.54 360.32 54601.69 88888.00 2021-03-12 22:32:40.000 071 14275.76 362.29 54601.95 88888.00 2021-03-12 22:32:41.000 071 14273.55 360.32 54602.85 88888.00 2021-03-12 22:32:42.000 071 14273.36 360.38 54602.89 88888.00 2021-03-12 22:32:43.000 071 14273.28 360.39 54602.91 88888.00 2021-03-12 22:32:44.000 071 14273.31 360.26 54602.88 88888.00 2021-03-12 22:32:45.000 071 14273.33 360.35 54602.94 88888.00 2021-03-12 22:32:46.000 071 14273.27 360.49 54602.95 88888.00 2021-03-12 22:32:47.000 071 14273.08 360.64 54602.90 88888.00 2021-03-12 22:32:48.000 071 14273.36 360.27 54602.95 88888.00 2021-03-12 22:32:49.000 071 14273.26 360.11 54602.81 88888.00 2021-03-12 22:32:50.000 071 14273.32 360.02 54602.48 88888.00 2021-03-12 22:32:51.000 071 14273.19 360.64 54602.78 88888.00 2021-03-12 22:32:52.000 071 14273.44 360.25 54602.83 88888.00 2021-03-12 22:32:53.000 071 14273.43 360.01 54602.96 88888.00 2021-03-12 22:32:54.000 071 14273.68 360.14 54602.93 88888.00 2021-03-12 22:32:55.000 071 14275.90 362.37 54600.39 88888.00 2021-03-12 22:32:56.000 071 14273.59 360.23 54602.93 88888.00 2021-03-12 22:32:57.000 071 14273.67 360.26 54602.95 88888.00 2021-03-12 22:32:58.000 071 14273.72 360.03 54602.92 88888.00 2021-03-12 22:32:59.000 071 14273.99 359.99 54602.92 88888.00 2021-03-12 22:33:00.000 071 14274.64 360.13 54602.92 88888.00 2021-03-12 22:33:01.000 071 14276.51 362.57 54600.64 88888.00 2021-03-12 22:33:02.000 071 14274.35 360.00 54602.93 88888.00 2021-03-12 22:33:03.000 071 14274.26 360.29 54603.12 88888.00 2021-03-12 22:33:04.000 071 14274.61 360.03 54602.97 88888.00 2021-03-12 22:33:05.000 071 14274.90 360.16 54603.07 88888.00 2021-03-12 22:33:06.000 071 14274.66 360.23 54603.02 88888.00 2021-03-12 22:33:07.000 071 14274.80 360.24 54599.71 88888.00 2021-03-12 22:33:08.000 071 14277.14 362.53 54601.95 88888.00 2021-03-12 22:33:09.000 071 14275.07 360.27 54603.10 88888.00 2021-03-12 22:33:10.000 071 14275.23 360.27 54603.14 88888.00 2021-03-12 22:33:11.000 071 14275.48 360.59 54603.23 88888.00 2021-03-12 22:33:12.000 071 14275.27 360.65 54603.13 88888.00 2021-03-12 22:33:13.000 071 14277.70 362.70 54600.94 88888.00 2021-03-12 22:33:14.000 071 14275.43 360.53 54603.32 88888.00 2021-03-12 22:33:15.000 071 14275.64 360.53 54603.14 88888.00 2021-03-12 22:33:16.000 071 14275.63 360.43 54603.26 88888.00 2021-03-12 22:33:17.000 071 14275.77 360.59 54603.35 88888.00 2021-03-12 22:33:18.000 071 14275.74 360.55 54603.33 88888.00 2021-03-12 22:33:19.000 071 14275.91 360.63 54603.35 88888.00 2021-03-12 22:33:20.000 071 14275.89 360.57 54603.33 88888.00 2021-03-12 22:33:21.000 071 14275.98 360.71 54603.25 88888.00 2021-03-12 22:33:22.000 071 14276.08 360.64 54603.33 88888.00 2021-03-12 22:33:23.000 071 14276.10 360.87 54603.28 88888.00 2021-03-12 22:33:24.000 071 14276.25 360.77 54603.52 88888.00 2021-03-12 22:33:25.000 071 14276.32 360.72 54603.36 88888.00 2021-03-12 22:33:26.000 071 14276.45 360.82 54603.46 88888.00 2021-03-12 22:33:27.000 071 14276.52 360.88 54603.52 88888.00 2021-03-12 22:33:28.000 071 14276.67 361.08 54603.60 88888.00 2021-03-12 22:33:29.000 071 14276.83 361.16 54603.52 88888.00 2021-03-12 22:33:30.000 071 14276.79 360.79 54603.27 88888.00 2021-03-12 22:33:31.000 071 14276.90 360.86 54603.52 88888.00 2021-03-12 22:33:32.000 071 14277.03 360.99 54603.55 88888.00 2021-03-12 22:33:33.000 071 14277.08 360.93 54603.70 88888.00 2021-03-12 22:33:34.000 071 14277.22 361.01 54603.62 88888.00 2021-03-12 22:33:35.000 071 14277.18 360.97 54603.52 88888.00 2021-03-12 22:33:36.000 071 14277.26 360.91 54603.72 88888.00 2021-03-12 22:33:37.000 071 14277.43 361.01 54603.63 88888.00 2021-03-12 22:33:38.000 071 14279.56 362.73 54601.22 88888.00 2021-03-12 22:33:39.000 071 14277.38 361.38 54603.61 88888.00 2021-03-12 22:33:40.000 071 14277.25 361.00 54603.18 88888.00 2021-03-12 22:33:41.000 071 14277.37 361.02 54603.70 88888.00 2021-03-12 22:33:42.000 071 14277.45 361.62 54603.39 88888.00 2021-03-12 22:33:43.000 071 14277.36 361.10 54603.80 88888.00 2021-03-12 22:33:44.000 071 14279.66 363.62 54601.46 88888.00 2021-03-12 22:33:45.000 071 14277.23 361.06 54603.66 88888.00 2021-03-12 22:33:46.000 071 14277.22 361.19 54603.58 88888.00 2021-03-12 22:33:47.000 071 14277.27 361.29 54603.76 88888.00 2021-03-12 22:33:48.000 071 14277.20 361.10 54603.76 88888.00 2021-03-12 22:33:49.000 071 14277.20 361.33 54603.87 88888.00 2021-03-12 22:33:50.000 071 14277.20 361.15 54603.74 88888.00 2021-03-12 22:33:51.000 071 14277.27 361.31 54603.64 88888.00 2021-03-12 22:33:52.000 071 14277.37 361.29 54603.83 88888.00 2021-03-12 22:33:53.000 071 14277.42 361.44 54603.67 88888.00 2021-03-12 22:33:54.000 071 14280.73 361.37 54600.11 88888.00 2021-03-12 22:33:55.000 071 14279.71 363.50 54602.70 88888.00 2021-03-12 22:33:56.000 071 14277.58 361.20 54603.84 88888.00 2021-03-12 22:33:57.000 071 14277.83 361.33 54603.65 88888.00 2021-03-12 22:33:58.000 071 14277.58 361.11 54603.82 88888.00 2021-03-12 22:33:59.000 071 14277.68 361.15 54603.76 88888.00 2021-03-12 22:34:00.000 071 14279.95 363.35 54601.42 88888.00 2021-03-12 22:34:01.000 071 14277.84 361.41 54603.70 88888.00 2021-03-12 22:34:02.000 071 14278.17 361.14 54603.52 88888.00 2021-03-12 22:34:03.000 071 14278.01 361.22 54603.63 88888.00 2021-03-12 22:34:04.000 071 14278.10 361.12 54603.70 88888.00 2021-03-12 22:34:05.000 071 14278.25 361.05 54603.64 88888.00 2021-03-12 22:34:06.000 071 14278.01 361.22 54603.80 88888.00 2021-03-12 22:34:07.000 071 14278.00 360.66 54603.68 88888.00 2021-03-12 22:34:08.000 071 14278.05 360.90 54603.80 88888.00 2021-03-12 22:34:09.000 071 14278.04 361.38 54603.75 88888.00 2021-03-12 22:34:10.000 071 14277.93 361.03 54603.72 88888.00 2021-03-12 22:34:11.000 071 14278.06 360.89 54603.65 88888.00 2021-03-12 22:34:12.000 071 14278.06 361.60 54603.79 88888.00 2021-03-12 22:34:13.000 071 14277.89 361.03 54603.82 88888.00 2021-03-12 22:34:14.000 071 14278.08 361.02 54603.92 88888.00 2021-03-12 22:34:15.000 071 14277.92 360.90 54603.80 88888.00 2021-03-12 22:34:16.000 071 14277.91 361.21 54603.83 88888.00 2021-03-12 22:34:17.000 071 14277.83 361.01 54603.70 88888.00 2021-03-12 22:34:18.000 071 14278.01 361.08 54603.84 88888.00 2021-03-12 22:34:19.000 071 14277.85 360.96 54603.74 88888.00 2021-03-12 22:34:20.000 071 14277.75 360.84 54603.75 88888.00 2021-03-12 22:34:21.000 071 14277.74 361.08 54603.59 88888.00 2021-03-12 22:34:22.000 071 14277.83 360.97 54603.75 88888.00 2021-03-12 22:34:23.000 071 14277.78 360.77 54603.78 88888.00 2021-03-12 22:34:24.000 071 14277.73 360.86 54603.69 88888.00 2021-03-12 22:34:25.000 071 14279.96 362.97 54601.44 88888.00 2021-03-12 22:34:26.000 071 14277.60 360.59 54603.83 88888.00 2021-03-12 22:34:27.000 071 14278.05 361.10 54603.81 88888.00 2021-03-12 22:34:28.000 071 14277.80 360.84 54603.81 88888.00 2021-03-12 22:34:29.000 071 14277.59 360.98 54603.93 88888.00 2021-03-12 22:34:30.000 071 14277.49 360.49 54604.04 88888.00 2021-03-12 22:34:31.000 071 14279.80 362.86 54601.48 88888.00 2021-03-12 22:34:32.000 071 14277.59 360.92 54603.74 88888.00 2021-03-12 22:34:33.000 071 14277.51 361.26 54603.77 88888.00 2021-03-12 22:34:34.000 071 14277.95 360.91 54603.59 88888.00 2021-03-12 22:34:35.000 071 14277.40 360.81 54603.90 88888.00 2021-03-12 22:34:36.000 071 14277.56 360.72 54603.75 88888.00 2021-03-12 22:34:37.000 071 14277.59 360.71 54603.47 88888.00 2021-03-12 22:34:38.000 071 14277.80 360.97 54603.75 88888.00 2021-03-12 22:34:39.000 071 14277.66 361.06 54603.72 88888.00 2021-03-12 22:34:40.000 071 14277.64 360.56 54603.86 88888.00 2021-03-12 22:34:41.000 071 14277.79 360.88 54603.70 88888.00 2021-03-12 22:34:42.000 071 14278.02 360.79 54603.70 88888.00 2021-03-12 22:34:43.000 071 14278.10 360.72 54603.70 88888.00 2021-03-12 22:34:44.000 071 14278.17 360.59 54603.77 88888.00 2021-03-12 22:34:45.000 071 14277.96 360.99 54603.81 88888.00 2021-03-12 22:34:46.000 071 14278.11 360.59 54603.77 88888.00 2021-03-12 22:34:47.000 071 14278.32 360.87 54603.67 88888.00 2021-03-12 22:34:48.000 071 14280.56 363.85 54601.45 88888.00 2021-03-12 22:34:49.000 071 14278.40 360.53 54603.77 88888.00 2021-03-12 22:34:50.000 071 14278.14 360.83 54603.89 88888.00 2021-03-12 22:34:51.000 071 14278.31 360.70 54603.83 88888.00 2021-03-12 22:34:52.000 071 14278.34 361.28 54603.82 88888.00 2021-03-12 22:34:53.000 071 14278.45 360.87 54603.97 88888.00 2021-03-12 22:34:54.000 071 14280.53 363.30 54601.61 88888.00 2021-03-12 22:34:55.000 071 14278.45 360.72 54604.09 88888.00 2021-03-12 22:34:56.000 071 14278.46 360.55 54603.98 88888.00 2021-03-12 22:34:57.000 071 14278.37 360.44 54604.08 88888.00 2021-03-12 22:34:58.000 071 14278.52 360.68 54603.96 88888.00 2021-03-12 22:34:59.000 071 14278.91 360.78 54603.66 88888.00 2021-03-12 22:35:00.000 071 14278.47 360.71 54604.08 88888.00 2021-03-12 22:35:01.000 071 14279.75 360.51 54601.79 88888.00 2021-03-12 22:35:02.000 071 14279.12 364.37 54603.72 88888.00 2021-03-12 22:35:03.000 071 14278.46 360.72 54604.27 88888.00 2021-03-12 22:35:04.000 071 14278.57 360.66 54604.26 88888.00 2021-03-12 22:35:05.000 071 14278.54 360.65 54604.25 88888.00 2021-03-12 22:35:06.000 071 14278.46 360.40 54604.24 88888.00 2021-03-12 22:35:07.000 071 14278.54 360.24 54604.27 88888.00 2021-03-12 22:35:08.000 071 14280.84 362.43 54602.13 88888.00 2021-03-12 22:35:09.000 071 14278.54 360.34 54604.36 88888.00 2021-03-12 22:35:10.000 071 14278.49 360.15 54604.49 88888.00 2021-03-12 22:35:11.000 071 14278.46 359.96 54604.44 88888.00 2021-03-12 22:35:12.000 071 14278.42 360.17 54604.29 88888.00 2021-03-12 22:35:13.000 071 14278.37 360.11 54604.66 88888.00 2021-03-12 22:35:14.000 071 14278.33 360.31 54604.50 88888.00 2021-03-12 22:35:15.000 071 14278.10 360.34 54604.69 88888.00 2021-03-12 22:35:16.000 071 14278.14 360.39 54604.69 88888.00 2021-03-12 22:35:17.000 071 14278.70 360.26 54604.59 88888.00 2021-03-12 22:35:18.000 071 14278.15 360.20 54604.61 88888.00 2021-03-12 22:35:19.000 071 14278.11 360.29 54604.61 88888.00 2021-03-12 22:35:20.000 071 14278.06 359.99 54604.75 88888.00 2021-03-12 22:35:21.000 071 14277.83 359.85 54604.70 88888.00 2021-03-12 22:35:22.000 071 14280.16 362.40 54602.34 88888.00 2021-03-12 22:35:23.000 071 14277.93 360.08 54604.52 88888.00 2021-03-12 22:35:24.000 071 14277.83 359.84 54604.48 88888.00 2021-03-12 22:35:25.000 071 14277.81 359.96 54604.71 88888.00 2021-03-12 22:35:26.000 071 14277.66 359.80 54604.69 88888.00 2021-03-12 22:35:27.000 071 14277.68 359.97 54604.73 88888.00 2021-03-12 22:35:28.000 071 14279.86 362.31 54602.13 88888.00 2021-03-12 22:35:29.000 071 14277.58 360.55 54604.28 88888.00 2021-03-12 22:35:30.000 071 14277.38 360.01 54604.65 88888.00 2021-03-12 22:35:31.000 071 14277.53 360.09 54604.66 88888.00 2021-03-12 22:35:32.000 071 14277.44 360.09 54604.32 88888.00 2021-03-12 22:35:33.000 071 14277.35 360.02 54604.50 88888.00 2021-03-12 22:35:34.000 071 14277.26 360.10 54604.52 88888.00 2021-03-12 22:35:35.000 071 14277.20 359.99 54604.72 88888.00 2021-03-12 22:35:36.000 071 14277.15 360.38 54604.58 88888.00 2021-03-12 22:35:37.000 071 14279.68 361.17 54602.10 88888.00 2021-03-12 22:35:38.000 071 14276.99 360.32 54604.51 88888.00 2021-03-12 22:35:39.000 071 14276.99 360.66 54604.46 88888.00 2021-03-12 22:35:40.000 071 14276.82 360.24 54604.64 88888.00 2021-03-12 22:35:41.000 071 14276.96 360.11 54604.48 88888.00 2021-03-12 22:35:42.000 071 14278.48 360.00 54600.62 88888.00 2021-03-12 22:35:43.000 071 14279.17 362.28 54602.26 88888.00 2021-03-12 22:35:44.000 071 14276.90 360.08 54604.46 88888.00 2021-03-12 22:35:45.000 071 14276.69 360.15 54604.56 88888.00 2021-03-12 22:35:46.000 071 14276.69 359.98 54604.46 88888.00 2021-03-12 22:35:47.000 071 14276.55 359.91 54604.40 88888.00 2021-03-12 22:35:48.000 071 14276.63 359.99 54604.47 88888.00 2021-03-12 22:35:49.000 071 14278.96 362.35 54602.07 88888.00 2021-03-12 22:35:50.000 071 14276.76 359.99 54604.53 88888.00 2021-03-12 22:35:51.000 071 14276.62 359.92 54604.29 88888.00 2021-03-12 22:35:52.000 071 14276.35 359.89 54604.34 88888.00 2021-03-12 22:35:53.000 071 14276.69 359.84 54604.38 88888.00 2021-03-12 22:35:54.000 071 14276.64 360.25 54604.33 88888.00 2021-03-12 22:35:55.000 071 14276.16 359.80 54604.23 88888.00 2021-03-12 22:35:56.000 071 14276.54 359.92 54604.30 88888.00 2021-03-12 22:35:57.000 071 14276.13 359.71 54604.15 88888.00 2021-03-12 22:35:58.000 071 14275.91 359.97 54604.26 88888.00 2021-03-12 22:35:59.000 071 14276.13 360.02 54604.27 88888.00 2021-03-12 22:36:00.000 071 14275.98 360.01 54604.21 88888.00 2021-03-12 22:36:01.000 071 14275.91 359.78 54604.27 88888.00 2021-03-12 22:36:02.000 071 14275.93 359.92 54603.77 88888.00 2021-03-12 22:36:03.000 071 14275.74 360.20 54604.38 88888.00 2021-03-12 22:36:04.000 071 14275.57 359.92 54604.18 88888.00 2021-03-12 22:36:05.000 071 14275.64 359.96 54604.18 88888.00 2021-03-12 22:36:06.000 071 14275.50 359.97 54604.08 88888.00 2021-03-12 22:36:07.000 071 14275.49 359.82 54604.23 88888.00 2021-03-12 22:36:08.000 071 14275.35 359.84 54604.13 88888.00 2021-03-12 22:36:09.000 071 14275.37 360.15 54603.95 88888.00 2021-03-12 22:36:10.000 071 14275.18 359.86 54604.00 88888.00 2021-03-12 22:36:11.000 071 14275.58 360.10 54603.95 88888.00 2021-03-12 22:36:12.000 071 14275.09 359.72 54604.00 88888.00 2021-03-12 22:36:13.000 071 14277.48 359.83 54601.55 88888.00 2021-03-12 22:36:14.000 071 14275.15 362.02 54603.89 88888.00 2021-03-12 22:36:15.000 071 14275.13 359.85 54603.89 88888.00 2021-03-12 22:36:16.000 071 14275.35 359.81 54603.72 88888.00 2021-03-12 22:36:17.000 071 14274.93 359.70 54603.87 88888.00 2021-03-12 22:36:18.000 071 14274.90 359.95 54603.78 88888.00 2021-03-12 22:36:19.000 071 14277.14 361.94 54601.48 88888.00 2021-03-12 22:36:20.000 071 14274.69 359.86 54603.70 88888.00 2021-03-12 22:36:21.000 071 14274.89 359.77 54603.83 88888.00 2021-03-12 22:36:22.000 071 14274.69 359.67 54603.83 88888.00 2021-03-12 22:36:23.000 071 14274.75 359.94 54603.56 88888.00 2021-03-12 22:36:24.000 071 14275.25 359.73 54603.52 88888.00 2021-03-12 22:36:25.000 071 14274.80 359.79 54603.60 88888.00 2021-03-12 22:36:26.000 071 14274.83 359.83 54603.76 88888.00 2021-03-12 22:36:27.000 071 14274.74 359.59 54603.76 88888.00 2021-03-12 22:36:28.000 071 14274.77 359.55 54603.65 88888.00 2021-03-12 22:36:29.000 071 14277.11 362.08 54601.08 88888.00 2021-03-12 22:36:30.000 071 14274.92 359.74 54603.51 88888.00 2021-03-12 22:36:31.000 071 14274.83 359.54 54603.48 88888.00 2021-03-12 22:36:32.000 071 14274.61 359.62 54603.60 88888.00 2021-03-12 22:36:33.000 071 14274.70 359.63 54603.46 88888.00 2021-03-12 22:36:34.000 071 14274.75 359.77 54603.50 88888.00 2021-03-12 22:36:35.000 071 14277.19 361.99 54601.14 88888.00 2021-03-12 22:36:36.000 071 14274.83 360.01 54603.49 88888.00 2021-03-12 22:36:37.000 071 14274.68 359.60 54603.56 88888.00 2021-03-12 22:36:38.000 071 14274.71 359.65 54603.48 88888.00 2021-03-12 22:36:39.000 071 14274.83 359.85 54603.34 88888.00 2021-03-12 22:36:40.000 071 14274.81 359.66 54603.33 88888.00 2021-03-12 22:36:41.000 071 14275.01 359.96 54603.45 88888.00 2021-03-12 22:36:42.000 071 14274.65 359.70 54603.52 88888.00 2021-03-12 22:36:43.000 071 14274.65 359.83 54603.19 88888.00 2021-03-12 22:36:44.000 071 14274.74 359.77 54603.32 88888.00 2021-03-12 22:36:45.000 071 14274.82 359.85 54603.45 88888.00 2021-03-12 22:36:46.000 071 14274.64 359.72 54603.34 88888.00 2021-03-12 22:36:47.000 071 14274.67 359.93 54603.38 88888.00 2021-03-12 22:36:48.000 071 14274.66 359.97 54603.33 88888.00 2021-03-12 22:36:49.000 071 14274.71 360.10 54603.03 88888.00 2021-03-12 22:36:50.000 071 14274.59 359.97 54603.01 88888.00 2021-03-12 22:36:51.000 071 14274.54 360.21 54603.22 88888.00 2021-03-12 22:36:52.000 071 14274.58 360.06 54603.13 88888.00 2021-03-12 22:36:53.000 071 14274.71 360.37 54603.20 88888.00 2021-03-12 22:36:54.000 071 14274.81 360.19 54603.18 88888.00 2021-03-12 22:36:55.000 071 14274.52 360.25 54603.18 88888.00 2021-03-12 22:36:56.000 071 14274.55 360.00 54603.13 88888.00 2021-03-12 22:36:57.000 071 14274.46 360.55 54603.26 88888.00 2021-03-12 22:36:58.000 071 14274.61 360.53 54603.11 88888.00 2021-03-12 22:36:59.000 071 14274.87 360.49 54603.04 88888.00 2021-03-12 22:37:00.000 071 14276.83 362.73 54600.89 88888.00 2021-03-12 22:37:01.000 071 14275.00 360.65 54603.17 88888.00 2021-03-12 22:37:02.000 071 14274.60 360.51 54603.32 88888.00 2021-03-12 22:37:03.000 071 14274.54 360.74 54603.20 88888.00 2021-03-12 22:37:04.000 071 14274.68 360.70 54603.06 88888.00 2021-03-12 22:37:05.000 071 14274.62 360.60 54603.23 88888.00 2021-03-12 22:37:06.000 071 14276.89 363.05 54600.76 88888.00 2021-03-12 22:37:07.000 071 14274.57 360.54 54603.28 88888.00 2021-03-12 22:37:08.000 071 14274.74 360.81 54603.16 88888.00 2021-03-12 22:37:09.000 071 14274.58 360.80 54603.01 88888.00 2021-03-12 22:37:10.000 071 14274.56 360.53 54603.04 88888.00 2021-03-12 22:37:11.000 071 14274.57 360.78 54602.97 88888.00 2021-03-12 22:37:12.000 071 14274.39 360.90 54603.02 88888.00 2021-03-12 22:37:13.000 071 14274.54 360.75 54602.90 88888.00 2021-03-12 22:37:14.000 071 14274.41 360.71 54603.03 88888.00 2021-03-12 22:37:15.000 071 14274.35 360.78 54603.17 88888.00 2021-03-12 22:37:16.000 071 14274.46 360.70 54603.20 88888.00 2021-03-12 22:37:17.000 071 14277.45 364.10 54600.84 88888.00 2021-03-12 22:37:18.000 071 14274.50 362.92 54603.07 88888.00 2021-03-12 22:37:19.000 071 14274.65 360.63 54603.07 88888.00 2021-03-12 22:37:20.000 071 14274.70 360.78 54602.92 88888.00 2021-03-12 22:37:21.000 071 14274.95 360.86 54603.12 88888.00 2021-03-12 22:37:22.000 071 14274.46 361.22 54603.09 88888.00 2021-03-12 22:37:23.000 071 14276.76 363.04 54600.79 88888.00 2021-03-12 22:37:24.000 071 14274.61 360.74 54603.00 88888.00 2021-03-12 22:37:25.000 071 14274.56 360.80 54603.20 88888.00 2021-03-12 22:37:26.000 071 14274.74 360.78 54603.05 88888.00 2021-03-12 22:37:27.000 071 14274.48 360.95 54603.13 88888.00 2021-03-12 22:37:28.000 071 14274.59 361.12 54603.01 88888.00 2021-03-12 22:37:29.000 071 14274.81 361.06 54602.89 88888.00 2021-03-12 22:37:30.000 071 14275.04 361.04 54602.91 88888.00 2021-03-12 22:37:31.000 071 14274.81 360.87 54603.05 88888.00 2021-03-12 22:37:32.000 071 14274.97 360.71 54603.18 88888.00 2021-03-12 22:37:33.000 071 14274.88 361.03 54603.02 88888.00 2021-03-12 22:37:34.000 071 14275.16 360.66 54602.95 88888.00 2021-03-12 22:37:35.000 071 14275.03 360.73 54602.89 88888.00 2021-03-12 22:37:36.000 071 14275.32 361.19 54603.13 88888.00 2021-03-12 22:37:37.000 071 14274.88 360.63 54602.92 88888.00 2021-03-12 22:37:38.000 071 14275.01 360.66 54603.06 88888.00 2021-03-12 22:37:39.000 071 14275.13 360.66 54602.87 88888.00 2021-03-12 22:37:40.000 071 14275.41 360.78 54603.07 88888.00 2021-03-12 22:37:41.000 071 14275.45 361.15 54603.01 88888.00 2021-03-12 22:37:42.000 071 14275.45 360.63 54603.14 88888.00 2021-03-12 22:37:43.000 071 14275.40 360.58 54603.35 88888.00 2021-03-12 22:37:44.000 071 14275.69 360.78 54602.78 88888.00 2021-03-12 22:37:45.000 071 14275.72 360.40 54603.07 88888.00 2021-03-12 22:37:46.000 071 14275.63 361.23 54603.19 88888.00 2021-03-12 22:37:47.000 071 14275.75 360.65 54603.22 88888.00 2021-03-12 22:37:48.000 071 14278.25 362.82 54600.97 88888.00 2021-03-12 22:37:49.000 071 14276.07 360.56 54603.20 88888.00 2021-03-12 22:37:50.000 071 14276.04 360.79 54603.33 88888.00 2021-03-12 22:37:51.000 071 14276.51 360.85 54603.26 88888.00 2021-03-12 22:37:52.000 071 14276.06 360.75 54603.46 88888.00 2021-03-12 22:37:53.000 071 14276.44 360.78 54603.14 88888.00 2021-03-12 22:37:54.000 071 14278.71 363.05 54601.00 88888.00 2021-03-12 22:37:55.000 071 14276.26 360.84 54603.35 88888.00 2021-03-12 22:37:56.000 071 14276.33 361.36 54603.36 88888.00 2021-03-12 22:37:57.000 071 14276.35 361.64 54603.45 88888.00 2021-03-12 22:37:58.000 071 14276.44 360.87 54603.40 88888.00 2021-03-12 22:37:59.000 071 14276.43 360.85 54603.33 88888.00 2021-03-12 22:38:00.000 071 14276.38 360.88 54603.64 88888.00 2021-03-12 22:38:01.000 071 14276.98 360.93 54603.58 88888.00 2021-03-12 22:38:02.000 071 14276.70 360.97 54603.45 88888.00 2021-03-12 22:38:03.000 071 14276.67 361.53 54603.67 88888.00 2021-03-12 22:38:04.000 071 14279.81 361.12 54600.52 88888.00 2021-03-12 22:38:05.000 071 14279.04 363.39 54602.99 88888.00 2021-03-12 22:38:06.000 071 14276.70 361.09 54603.61 88888.00 2021-03-12 22:38:07.000 071 14276.64 361.03 54603.58 88888.00 2021-03-12 22:38:08.000 071 14276.65 361.15 54603.58 88888.00 2021-03-12 22:38:09.000 071 14276.61 361.13 54603.84 88888.00 2021-03-12 22:38:10.000 071 14278.99 363.39 54601.53 88888.00 2021-03-12 22:38:11.000 071 14276.90 361.15 54603.73 88888.00 2021-03-12 22:38:12.000 071 14277.01 361.10 54603.77 88888.00 2021-03-12 22:38:13.000 071 14277.00 361.28 54603.80 88888.00 2021-03-12 22:38:14.000 071 14277.15 360.90 54603.98 88888.00 2021-03-12 22:38:15.000 071 14277.25 361.09 54603.60 88888.00 2021-03-12 22:38:16.000 071 14277.08 361.03 54603.70 88888.00 2021-03-12 22:38:17.000 071 14277.24 360.88 54603.74 88888.00 2021-03-12 22:38:18.000 071 14277.25 361.08 54603.94 88888.00 2021-03-12 22:38:19.000 071 14277.23 360.81 54603.86 88888.00 2021-03-12 22:38:20.000 071 14277.20 360.76 54603.64 88888.00 2021-03-12 22:38:21.000 071 14277.28 360.89 54603.88 88888.00 2021-03-12 22:38:22.000 071 14277.14 360.72 54603.90 88888.00 2021-03-12 22:38:23.000 071 14277.45 360.53 54603.69 88888.00 2021-03-12 22:38:24.000 071 14278.17 360.69 54601.69 88888.00 2021-03-12 22:38:25.000 071 14277.63 363.20 54603.83 88888.00 2021-03-12 22:38:26.000 071 14277.48 361.09 54603.97 88888.00 2021-03-12 22:38:27.000 071 14277.03 360.59 54604.03 88888.00 2021-03-12 22:38:28.000 071 14277.01 360.41 54604.05 88888.00 2021-03-12 22:38:29.000 071 14277.02 360.45 54603.99 88888.00 2021-03-12 22:38:30.000 071 14276.93 360.53 54604.08 88888.00 2021-03-12 22:38:31.000 071 14276.94 360.93 54603.63 88888.00 2021-03-12 22:38:32.000 071 14276.88 360.35 54604.03 88888.00 2021-03-12 22:38:33.000 071 14276.96 360.52 54603.95 88888.00 2021-03-12 22:38:34.000 071 14276.92 360.39 54604.14 88888.00 2021-03-12 22:38:35.000 071 14279.29 362.71 54602.32 88888.00 2021-03-12 22:38:36.000 071 14276.99 360.56 54604.06 88888.00 2021-03-12 22:38:37.000 071 14276.79 360.47 54604.20 88888.00 2021-03-12 22:38:38.000 071 14276.84 360.49 54604.06 88888.00 2021-03-12 22:38:39.000 071 14276.88 360.50 54603.97 88888.00 2021-03-12 22:38:40.000 071 14276.71 360.68 54603.96 88888.00 2021-03-12 22:38:41.000 071 14279.09 362.89 54601.71 88888.00 2021-03-12 22:38:42.000 071 14276.75 360.65 54604.14 88888.00 2021-03-12 22:38:43.000 071 14277.14 360.60 54604.10 88888.00 2021-03-12 22:38:44.000 071 14276.83 360.55 54604.16 88888.00 2021-03-12 22:38:45.000 071 14276.88 360.44 54604.14 88888.00 2021-03-12 22:38:46.000 071 14276.90 360.97 54604.08 88888.00 2021-03-12 22:38:47.000 071 14276.86 360.50 54604.08 88888.00 2021-03-12 22:38:48.000 071 14276.73 360.86 54604.02 88888.00 2021-03-12 22:38:49.000 071 14276.83 360.46 54604.09 88888.00 2021-03-12 22:38:50.000 071 14276.98 360.48 54604.01 88888.00 2021-03-12 22:38:51.000 071 14277.52 360.56 54603.97 88888.00 2021-03-12 22:38:52.000 071 14277.16 360.48 54604.09 88888.00 2021-03-12 22:38:53.000 071 14277.08 360.50 54603.65 88888.00 2021-03-12 22:38:54.000 071 14277.20 360.46 54604.17 88888.00 2021-03-12 22:38:55.000 071 14277.31 360.39 54604.12 88888.00 2021-03-12 22:38:56.000 071 14277.44 360.35 54604.08 88888.00 2021-03-12 22:38:57.000 071 14277.47 360.46 54604.00 88888.00 2021-03-12 22:38:58.000 071 14277.69 360.68 54603.89 88888.00 2021-03-12 22:38:59.000 071 14277.65 360.34 54604.15 88888.00 2021-03-12 22:39:00.000 071 14277.67 360.49 54604.06 88888.00 2021-03-12 22:39:01.000 071 14280.16 362.58 54601.77 88888.00 2021-03-12 22:39:02.000 071 14277.94 360.11 54604.08 88888.00 2021-03-12 22:39:03.000 071 14277.96 360.43 54604.26 88888.00 2021-03-12 22:39:04.000 071 14278.24 360.08 54604.15 88888.00 2021-03-12 22:39:05.000 071 14278.35 360.14 54604.26 88888.00 2021-03-12 22:39:06.000 071 14278.63 360.08 54604.36 88888.00 2021-03-12 22:39:07.000 071 14281.02 362.26 54602.43 88888.00 2021-03-12 22:39:08.000 071 14279.21 359.96 54604.16 88888.00 2021-03-12 22:39:09.000 071 14279.01 359.80 54604.57 88888.00 2021-03-12 22:39:10.000 071 14279.44 360.02 54604.58 88888.00 2021-03-12 22:39:11.000 071 14279.38 359.86 54604.46 88888.00 2021-03-12 22:39:12.000 071 14279.53 359.79 54604.69 88888.00 2021-03-12 22:39:13.000 071 14279.78 360.10 54604.63 88888.00 2021-03-12 22:39:14.000 071 14279.95 359.71 54604.91 88888.00 2021-03-12 22:39:15.000 071 14279.99 359.52 54604.87 88888.00 2021-03-12 22:39:16.000 071 14280.31 359.46 54604.81 88888.00 2021-03-12 22:39:17.000 071 14280.26 359.42 54604.96 88888.00 2021-03-12 22:39:18.000 071 14280.56 359.46 54605.00 88888.00 2021-03-12 22:39:19.000 071 14280.50 359.58 54605.15 88888.00 2021-03-12 22:39:20.000 071 14280.72 359.38 54604.94 88888.00 2021-03-12 22:39:21.000 071 14280.98 359.55 54605.01 88888.00 2021-03-12 22:39:22.000 071 14281.26 359.50 54605.26 88888.00 2021-03-12 22:39:23.000 071 14281.12 359.34 54605.19 88888.00 2021-03-12 22:39:24.000 071 14281.42 359.33 54605.37 88888.00 2021-03-12 22:39:25.000 071 14281.67 359.46 54605.46 88888.00 2021-03-12 22:39:26.000 071 14281.68 359.13 54605.34 88888.00 2021-03-12 22:39:27.000 071 14281.83 359.08 54605.44 88888.00 2021-03-12 22:39:28.000 071 14281.75 359.42 54605.59 88888.00 2021-03-12 22:39:29.000 071 14282.16 359.15 54605.51 88888.00 2021-03-12 22:39:30.000 071 14282.15 359.36 54605.72 88888.00 2021-03-12 22:39:31.000 071 14282.80 359.18 54605.90 88888.00 2021-03-12 22:39:32.000 071 14284.62 361.84 54603.48 88888.00 2021-03-12 22:39:33.000 071 14282.75 359.72 54605.99 88888.00 2021-03-12 22:39:34.000 071 14282.72 359.37 54605.70 88888.00 2021-03-12 22:39:35.000 071 14282.61 359.46 54605.95 88888.00 2021-03-12 22:39:36.000 071 14282.80 359.51 54606.03 88888.00 2021-03-12 22:39:37.000 071 14282.89 359.65 54606.17 88888.00 2021-03-12 22:39:38.000 071 14285.19 361.93 54603.72 88888.00 2021-03-12 22:39:39.000 071 14282.98 359.63 54606.22 88888.00 2021-03-12 22:39:40.000 071 14283.04 359.69 54606.17 88888.00 2021-03-12 22:39:41.000 071 14283.14 359.71 54606.22 88888.00 2021-03-12 22:39:42.000 071 14283.10 359.68 54606.35 88888.00 2021-03-12 22:39:43.000 071 14283.07 359.93 54606.18 88888.00 2021-03-12 22:39:44.000 071 14283.23 359.86 54606.20 88888.00 2021-03-12 22:39:45.000 071 14283.26 360.04 54606.31 88888.00 2021-03-12 22:39:46.000 071 14283.11 359.98 54606.34 88888.00 2021-03-12 22:39:47.000 071 14283.34 359.98 54606.34 88888.00 2021-03-12 22:39:48.000 071 14283.27 359.68 54606.47 88888.00 2021-03-12 22:39:49.000 071 14284.95 359.96 54603.06 88888.00 2021-03-12 22:39:50.000 071 14285.55 362.17 54604.31 88888.00 2021-03-12 22:39:51.000 071 14283.31 360.02 54606.43 88888.00 2021-03-12 22:39:52.000 071 14283.32 360.03 54606.69 88888.00 2021-03-12 22:39:53.000 071 14283.18 359.59 54606.57 88888.00 2021-03-12 22:39:54.000 071 14283.11 359.71 54606.67 88888.00 2021-03-12 22:39:55.000 071 14283.14 359.80 54606.79 88888.00 2021-03-12 22:39:56.000 071 14285.45 361.94 54604.37 88888.00 2021-03-12 22:39:57.000 071 14283.18 359.71 54606.76 88888.00 2021-03-12 22:39:58.000 071 14283.24 360.12 54606.79 88888.00 2021-03-12 22:39:59.000 071 14283.05 359.77 54606.85 88888.00 2021-03-12 22:40:00.000 071 14283.22 359.79 54606.78 88888.00 2021-03-12 22:40:01.000 071 14282.87 361.64 54606.72 88888.00 2021-03-12 22:40:02.000 071 14282.93 359.62 54606.92 88888.00 2021-03-12 22:40:03.000 071 14282.94 359.58 54606.79 88888.00 2021-03-12 22:40:04.000 071 14282.74 359.41 54606.56 88888.00 2021-03-12 22:40:05.000 071 14283.03 359.58 54606.77 88888.00 2021-03-12 22:40:06.000 071 14282.85 359.33 54606.73 88888.00 2021-03-12 22:40:07.000 071 14284.89 361.60 54604.42 88888.00 2021-03-12 22:40:08.000 071 14282.91 359.07 54606.36 88888.00 2021-03-12 22:40:09.000 071 14284.78 361.59 54605.67 88888.00 2021-03-12 22:40:10.000 071 14282.50 359.25 54606.65 88888.00 2021-03-12 22:40:11.000 071 14282.50 359.12 54606.75 88888.00 2021-03-12 22:40:12.000 071 14282.42 359.21 54606.83 88888.00 2021-03-12 22:40:13.000 071 14282.34 359.10 54606.79 88888.00 2021-03-12 22:40:14.000 071 14282.33 359.35 54606.79 88888.00 2021-03-12 22:40:15.000 071 14282.21 359.18 54606.61 88888.00 2021-03-12 22:40:16.000 071 14281.97 359.17 54606.76 88888.00 2021-03-12 22:40:17.000 071 14282.20 359.24 54606.69 88888.00 2021-03-12 22:40:18.000 071 14281.94 358.99 54606.66 88888.00 2021-03-12 22:40:19.000 071 14281.92 359.01 54606.69 88888.00 2021-03-12 22:40:20.000 071 14281.72 358.90 54606.78 88888.00 2021-03-12 22:40:21.000 071 14281.64 358.73 54606.74 88888.00 2021-03-12 22:40:22.000 071 14281.54 358.78 54606.41 88888.00 2021-03-12 22:40:23.000 071 14281.54 358.64 54606.62 88888.00 2021-03-12 22:40:24.000 071 14283.56 361.00 54604.21 88888.00 2021-03-12 22:40:25.000 071 14281.29 358.66 54606.41 88888.00 2021-03-12 22:40:26.000 071 14281.14 358.49 54606.59 88888.00 2021-03-12 22:40:27.000 071 14281.29 358.79 54606.63 88888.00 2021-03-12 22:40:28.000 071 14281.14 358.44 54606.47 88888.00 2021-03-12 22:40:29.000 071 14281.11 358.46 54606.41 88888.00 2021-03-12 22:40:30.000 071 14283.01 360.62 54604.05 88888.00 2021-03-12 22:40:31.000 071 14280.85 358.33 54606.36 88888.00 2021-03-12 22:40:32.000 071 14280.88 358.27 54606.33 88888.00 2021-03-12 22:40:33.000 071 14280.77 358.67 54606.06 88888.00 2021-03-12 22:40:34.000 071 14282.99 359.68 54603.95 88888.00 2021-03-12 22:40:35.000 071 14280.66 358.29 54606.28 88888.00 2021-03-12 22:40:36.000 071 14283.83 359.91 54603.44 88888.00 2021-03-12 22:40:37.000 071 14282.57 360.48 54606.31 88888.00 2021-03-12 22:40:38.000 071 14280.51 358.26 54606.29 88888.00 2021-03-12 22:40:39.000 071 14280.61 358.18 54606.29 88888.00 2021-03-12 22:40:40.000 071 14280.42 358.29 54606.26 88888.00 2021-03-12 22:40:41.000 071 14280.60 358.18 54606.31 88888.00 2021-03-12 22:40:42.000 071 14282.56 360.55 54603.85 88888.00 2021-03-12 22:40:43.000 071 14280.36 358.29 54606.03 88888.00 2021-03-12 22:40:44.000 071 14280.33 358.27 54606.04 88888.00 2021-03-12 22:40:45.000 071 14280.58 358.27 54606.09 88888.00 2021-03-12 22:40:46.000 071 14280.23 358.67 54606.01 88888.00 2021-03-12 22:40:47.000 071 14280.42 358.45 54606.14 88888.00 2021-03-12 22:40:48.000 071 14280.35 358.42 54605.93 88888.00 2021-03-12 22:40:49.000 071 14280.14 358.36 54605.93 88888.00 2021-03-12 22:40:50.000 071 14280.21 358.39 54605.92 88888.00 2021-03-12 22:40:51.000 071 14280.28 358.51 54605.90 88888.00 2021-03-12 22:40:52.000 071 14280.22 358.41 54605.76 88888.00 2021-03-12 22:40:53.000 071 14280.28 358.45 54605.44 88888.00 2021-03-12 22:40:54.000 071 14280.47 358.39 54605.79 88888.00 2021-03-12 22:40:55.000 071 14280.33 358.38 54605.78 88888.00 2021-03-12 22:40:56.000 071 14280.23 358.47 54605.83 88888.00 2021-03-12 22:40:57.000 071 14280.32 358.71 54605.84 88888.00 2021-03-12 22:40:58.000 071 14280.39 358.58 54605.30 88888.00 2021-03-12 22:40:59.000 071 14280.20 358.32 54605.61 88888.00 2021-03-12 22:41:00.000 071 14280.32 358.31 54605.66 88888.00 2021-03-12 22:41:01.000 071 14280.16 358.41 54605.81 88888.00 2021-03-12 22:41:02.000 071 14280.41 358.51 54605.59 88888.00 2021-03-12 22:41:03.000 071 14280.32 358.64 54605.58 88888.00 2021-03-12 22:41:04.000 071 14280.51 358.29 54605.59 88888.00 2021-03-12 22:41:05.000 071 14280.63 358.00 54605.62 88888.00 2021-03-12 22:41:06.000 071 14280.59 358.33 54605.67 88888.00 2021-03-12 22:41:07.000 071 14282.87 360.46 54603.26 88888.00 2021-03-12 22:41:08.000 071 14280.72 358.37 54605.48 88888.00 2021-03-12 22:41:09.000 071 14280.63 358.39 54605.60 88888.00 2021-03-12 22:41:10.000 071 14280.75 358.08 54605.23 88888.00 2021-03-12 22:41:11.000 071 14280.73 358.24 54605.54 88888.00 2021-03-12 22:41:12.000 071 14280.85 358.15 54605.61 88888.00 2021-03-12 22:41:13.000 071 14283.28 360.56 54602.91 88888.00 2021-03-12 22:41:14.000 071 14281.08 358.22 54605.42 88888.00 2021-03-12 22:41:15.000 071 14281.02 358.46 54605.59 88888.00 2021-03-12 22:41:16.000 071 14281.08 358.19 54605.66 88888.00 2021-03-12 22:41:17.000 071 14281.25 358.15 54605.53 88888.00 2021-03-12 22:41:18.000 071 14281.35 358.41 54605.58 88888.00 2021-03-12 22:41:19.000 071 14281.18 358.37 54605.59 88888.00 2021-03-12 22:41:20.000 071 14281.43 357.98 54605.66 88888.00 2021-03-12 22:41:21.000 071 14281.36 358.44 54605.66 88888.00 2021-03-12 22:41:22.000 071 14281.57 358.34 54605.49 88888.00 2021-03-12 22:41:23.000 071 14281.83 358.14 54605.47 88888.00 2021-03-12 22:41:24.000 071 14281.86 358.28 54605.66 88888.00 2021-03-12 22:41:25.000 071 14281.81 358.26 54605.66 88888.00 2021-03-12 22:41:26.000 071 14281.73 358.24 54605.77 88888.00 2021-03-12 22:41:27.000 071 14281.86 358.63 54605.71 88888.00 2021-03-12 22:41:28.000 071 14282.02 358.26 54605.62 88888.00 2021-03-12 22:41:29.000 071 14282.01 358.39 54605.69 88888.00 2021-03-12 22:41:30.000 071 14282.05 358.42 54605.82 88888.00 2021-03-12 22:41:31.000 071 14282.16 358.30 54604.19 88888.00 2021-03-12 22:41:32.000 071 14284.38 360.33 54603.47 88888.00 2021-03-12 22:41:33.000 071 14282.25 358.14 54605.89 88888.00 2021-03-12 22:41:34.000 071 14282.28 358.31 54605.78 88888.00 2021-03-12 22:41:35.000 071 14282.23 358.21 54605.80 88888.00 2021-03-12 22:41:36.000 071 14282.19 358.27 54605.78 88888.00 2021-03-12 22:41:37.000 071 14282.57 358.25 54605.97 88888.00 2021-03-12 22:41:38.000 071 14284.31 360.53 54603.07 88888.00 2021-03-12 22:41:39.000 071 14282.28 358.95 54605.90 88888.00 2021-03-12 22:41:40.000 071 14282.59 358.48 54605.90 88888.00 2021-03-12 22:41:41.000 071 14282.45 358.36 54605.95 88888.00 2021-03-12 22:41:42.000 071 14282.36 358.32 54606.05 88888.00 2021-03-12 22:41:43.000 071 14282.55 358.39 54604.75 88888.00 2021-03-12 22:41:44.000 071 14285.03 360.96 54605.00 88888.00 2021-03-12 22:41:45.000 071 14282.70 358.76 54605.99 88888.00 2021-03-12 22:41:46.000 071 14282.47 358.48 54606.02 88888.00 2021-03-12 22:41:47.000 071 14282.84 358.48 54605.85 88888.00 2021-03-12 22:41:48.000 071 14282.97 358.54 54605.93 88888.00 2021-03-12 22:41:49.000 071 14282.98 358.50 54605.98 88888.00 2021-03-12 22:41:50.000 071 14283.03 358.72 54605.92 88888.00 2021-03-12 22:41:51.000 071 14283.04 359.02 54605.93 88888.00 2021-03-12 22:41:52.000 071 14283.15 358.70 54605.75 88888.00 2021-03-12 22:41:53.000 071 14283.23 358.51 54605.71 88888.00 2021-03-12 22:41:54.000 071 14283.38 358.42 54605.91 88888.00 2021-03-12 22:41:55.000 071 14283.48 358.42 54605.92 88888.00 2021-03-12 22:41:56.000 071 14283.35 358.51 54606.04 88888.00 2021-03-12 22:41:57.000 071 14283.38 358.58 54605.99 88888.00 2021-03-12 22:41:58.000 071 14283.40 358.39 54605.98 88888.00 2021-03-12 22:41:59.000 071 14283.62 358.64 54606.03 88888.00 2021-03-12 22:42:00.000 071 14283.72 358.61 54606.00 88888.00 2021-03-12 22:42:01.000 071 14283.72 358.45 54606.13 88888.00 2021-03-12 22:42:02.000 071 14283.67 358.55 54606.16 88888.00 2021-03-12 22:42:03.000 071 14283.75 358.51 54606.07 88888.00 2021-03-12 22:42:04.000 071 14286.10 360.43 54603.88 88888.00 2021-03-12 22:42:05.000 071 14283.75 358.79 54606.07 88888.00 2021-03-12 22:42:06.000 071 14283.52 358.54 54606.28 88888.00 2021-03-12 22:42:07.000 071 14283.51 358.43 54606.15 88888.00 2021-03-12 22:42:08.000 071 14283.46 358.55 54606.07 88888.00 2021-03-12 22:42:09.000 071 14283.47 358.69 54606.37 88888.00 2021-03-12 22:42:10.000 071 14285.60 360.69 54603.83 88888.00 2021-03-12 22:42:11.000 071 14283.38 358.49 54606.16 88888.00 2021-03-12 22:42:12.000 071 14283.21 358.40 54606.29 88888.00 2021-03-12 22:42:13.000 071 14283.16 358.45 54606.00 88888.00 2021-03-12 22:42:14.000 071 14283.07 358.49 54606.10 88888.00 2021-03-12 22:42:15.000 071 14283.03 358.91 54606.15 88888.00 2021-03-12 22:42:16.000 071 14282.77 358.41 54606.31 88888.00 2021-03-12 22:42:17.000 071 14282.97 358.21 54606.20 88888.00 2021-03-12 22:42:18.000 071 14285.57 359.81 54603.46 88888.00 2021-03-12 22:42:19.000 071 14282.47 360.45 54606.09 88888.00 2021-03-12 22:42:20.000 071 14282.88 358.07 54605.59 88888.00 2021-03-12 22:42:21.000 071 14282.16 358.37 54606.25 88888.00 2021-03-12 22:42:22.000 071 14282.02 358.30 54605.97 88888.00 2021-03-12 22:42:23.000 071 14281.82 358.05 54605.76 88888.00 2021-03-12 22:42:24.000 071 14283.90 360.02 54603.82 88888.00 2021-03-12 22:42:25.000 071 14281.44 357.86 54605.97 88888.00 2021-03-12 22:42:26.000 071 14281.50 357.77 54606.06 88888.00 2021-03-12 22:42:27.000 071 14281.19 357.85 54606.14 88888.00 2021-03-12 22:42:28.000 071 14281.04 357.47 54606.07 88888.00 2021-03-12 22:42:29.000 071 14280.93 357.38 54605.66 88888.00 2021-03-12 22:42:30.000 071 14280.60 357.39 54605.84 88888.00 2021-03-12 22:42:31.000 071 14280.38 357.33 54605.72 88888.00 2021-03-12 22:42:32.000 071 14280.11 357.46 54605.78 88888.00 2021-03-12 22:42:33.000 071 14279.92 357.39 54605.78 88888.00 2021-03-12 22:42:34.000 071 14279.99 357.10 54605.61 88888.00 2021-03-12 22:42:35.000 071 14279.52 357.02 54605.61 88888.00 2021-03-12 22:42:36.000 071 14279.29 356.83 54605.52 88888.00 2021-03-12 22:42:37.000 071 14279.05 356.85 54605.35 88888.00 2021-03-12 22:42:38.000 071 14278.94 356.71 54605.21 88888.00 2021-03-12 22:42:39.000 071 14278.75 357.10 54605.20 88888.00 2021-03-12 22:42:40.000 071 14278.69 356.99 54605.07 88888.00 2021-03-12 22:42:41.000 071 14278.40 356.87 54605.13 88888.00 2021-03-12 22:42:42.000 071 14278.22 356.37 54605.05 88888.00 2021-03-12 22:42:43.000 071 14277.99 356.45 54604.96 88888.00 2021-03-12 22:42:44.000 071 14278.02 356.26 54604.84 88888.00 2021-03-12 22:42:45.000 071 14277.84 356.73 54604.74 88888.00 2021-03-12 22:42:46.000 071 14277.58 356.50 54604.79 88888.00 2021-03-12 22:42:47.000 071 14277.46 356.61 54604.63 88888.00 2021-03-12 22:42:48.000 071 14277.25 356.19 54604.61 88888.00 2021-03-12 22:42:49.000 071 14279.35 358.50 54602.21 88888.00 2021-03-12 22:42:50.000 071 14277.12 356.56 54603.94 88888.00 2021-03-12 22:42:51.000 071 14276.83 356.47 54604.53 88888.00 2021-03-12 22:42:52.000 071 14276.74 355.75 54604.27 88888.00 2021-03-12 22:42:53.000 071 14276.64 355.90 54604.27 88888.00 2021-03-12 22:42:54.000 071 14276.55 355.92 54604.14 88888.00 2021-03-12 22:42:55.000 071 14278.82 358.33 54601.66 88888.00 2021-03-12 22:42:56.000 071 14276.38 355.85 54603.98 88888.00 2021-03-12 22:42:57.000 071 14276.25 356.25 54603.90 88888.00 2021-03-12 22:42:58.000 071 14276.34 355.70 54603.98 88888.00 2021-03-12 22:42:59.000 071 14276.47 356.00 54603.92 88888.00 2021-03-12 22:43:00.000 071 14279.03 359.01 54601.20 88888.00 2021-03-12 22:43:01.000 071 14276.16 358.01 54603.72 88888.00 2021-03-12 22:43:02.000 071 14276.34 355.65 54603.49 88888.00 2021-03-12 22:43:03.000 071 14276.26 356.07 54603.62 88888.00 2021-03-12 22:43:04.000 071 14276.26 355.83 54603.26 88888.00 2021-03-12 22:43:05.000 071 14276.38 355.55 54603.73 88888.00 2021-03-12 22:43:06.000 071 14278.45 357.77 54601.23 88888.00 2021-03-12 22:43:07.000 071 14276.48 355.55 54603.26 88888.00 2021-03-12 22:43:08.000 071 14276.33 355.53 54603.43 88888.00 2021-03-12 22:43:09.000 071 14276.39 355.92 54603.36 88888.00 2021-03-12 22:43:10.000 071 14276.46 355.30 54603.27 88888.00 2021-03-12 22:43:11.000 071 14276.67 355.50 54603.33 88888.00 2021-03-12 22:43:12.000 071 14276.57 355.52 54602.89 88888.00 2021-03-12 22:43:13.000 071 14276.77 355.29 54603.11 88888.00 2021-03-12 22:43:14.000 071 14276.86 355.28 54603.07 88888.00 2021-03-12 22:43:15.000 071 14276.96 355.70 54603.20 88888.00 2021-03-12 22:43:16.000 071 14277.24 355.53 54603.28 88888.00 2021-03-12 22:43:17.000 071 14277.42 355.40 54603.02 88888.00 2021-03-12 22:43:18.000 071 14277.56 355.21 54603.12 88888.00 2021-03-12 22:43:19.000 071 14277.64 355.53 54603.14 88888.00 2021-03-12 22:43:20.000 071 14277.78 355.44 54603.12 88888.00 2021-03-12 22:43:21.000 071 14277.94 355.68 54603.08 88888.00 2021-03-12 22:43:22.000 071 14278.18 355.81 54602.91 88888.00 2021-03-12 22:43:23.000 071 14278.27 355.47 54603.16 88888.00 2021-03-12 22:43:24.000 071 14278.33 355.57 54603.15 88888.00 2021-03-12 22:43:25.000 071 14278.58 355.57 54603.16 88888.00 2021-03-12 22:43:26.000 071 14278.58 355.76 54603.22 88888.00 2021-03-12 22:43:27.000 071 14278.86 356.19 54603.24 88888.00 2021-03-12 22:43:28.000 071 14278.95 355.76 54603.37 88888.00 2021-03-12 22:43:29.000 071 14279.09 355.81 54603.25 88888.00 2021-03-12 22:43:30.000 071 14279.36 355.87 54603.29 88888.00 2021-03-12 22:43:31.000 071 14281.47 358.27 54601.01 88888.00 2021-03-12 22:43:32.000 071 14279.49 356.21 54603.38 88888.00 2021-03-12 22:43:33.000 071 14279.61 356.29 54603.39 88888.00 2021-03-12 22:43:34.000 071 14279.64 355.97 54603.44 88888.00 2021-03-12 22:43:35.000 071 14279.84 356.23 54603.26 88888.00 2021-03-12 22:43:36.000 071 14279.83 356.22 54603.44 88888.00 2021-03-12 22:43:37.000 071 14282.17 358.57 54600.89 88888.00 2021-03-12 22:43:38.000 071 14279.92 356.34 54603.58 88888.00 2021-03-12 22:43:39.000 071 14280.02 356.60 54603.52 88888.00 2021-03-12 22:43:40.000 071 14280.16 356.31 54603.46 88888.00 2021-03-12 22:43:41.000 071 14280.30 356.40 54603.47 88888.00 2021-03-12 22:43:42.000 071 14280.23 356.50 54603.53 88888.00 2021-03-12 22:43:43.000 071 14280.29 356.74 54603.71 88888.00 2021-03-12 22:43:44.000 071 14280.34 356.40 54603.58 88888.00 2021-03-12 22:43:45.000 071 14280.67 356.78 54603.29 88888.00 2021-03-12 22:43:46.000 071 14280.47 356.72 54603.65 88888.00 2021-03-12 22:43:47.000 071 14280.55 356.75 54603.45 88888.00 2021-03-12 22:43:48.000 071 14280.80 356.65 54603.84 88888.00 2021-03-12 22:43:49.000 071 14280.85 356.67 54603.69 88888.00 2021-03-12 22:43:50.000 071 14281.25 356.61 54603.90 88888.00 2021-03-12 22:43:51.000 071 14281.10 356.99 54603.87 88888.00 2021-03-12 22:43:52.000 071 14281.28 356.44 54603.89 88888.00 2021-03-12 22:43:53.000 071 14281.38 356.58 54603.84 88888.00 2021-03-12 22:43:54.000 071 14281.41 356.59 54603.89 88888.00 2021-03-12 22:43:55.000 071 14281.64 356.36 54603.86 88888.00 2021-03-12 22:43:56.000 071 14284.44 359.81 54601.26 88888.00 2021-03-12 22:43:57.000 071 14281.73 359.06 54603.65 88888.00 2021-03-12 22:43:58.000 071 14281.86 356.40 54603.96 88888.00 2021-03-12 22:43:59.000 071 14281.90 356.59 54603.92 88888.00 2021-03-12 22:44:00.000 071 14281.83 356.19 54604.00 88888.00 2021-03-12 22:44:01.000 071 14282.17 356.32 54604.07 88888.00 2021-03-12 22:44:02.000 071 14284.29 358.79 54601.75 88888.00 2021-03-12 22:44:03.000 071 14282.18 356.25 54603.99 88888.00 2021-03-12 22:44:04.000 071 14282.35 356.12 54604.28 88888.00 2021-03-12 22:44:05.000 071 14282.15 356.13 54604.19 88888.00 2021-03-12 22:44:06.000 071 14282.29 356.39 54604.11 88888.00 2021-03-12 22:44:07.000 071 14282.42 356.38 54601.77 88888.00 2021-03-12 22:44:08.000 071 14283.56 358.47 54604.35 88888.00 2021-03-12 22:44:09.000 071 14282.45 356.26 54604.46 88888.00 2021-03-12 22:44:10.000 071 14282.42 356.22 54604.38 88888.00 2021-03-12 22:44:11.000 071 14282.80 356.61 54604.41 88888.00 2021-03-12 22:44:12.000 071 14282.62 356.15 54604.45 88888.00 2021-03-12 22:44:13.000 071 14282.55 356.31 54604.45 88888.00 2021-03-12 22:44:14.000 071 14282.68 356.39 54604.52 88888.00 2021-03-12 22:44:15.000 071 14282.66 356.74 54604.58 88888.00 2021-03-12 22:44:16.000 071 14283.05 356.59 54604.34 88888.00 2021-03-12 22:44:17.000 071 14282.93 356.43 54604.62 88888.00 2021-03-12 22:44:18.000 071 14282.86 356.46 54604.84 88888.00 2021-03-12 22:44:19.000 071 14282.93 356.43 54604.65 88888.00 2021-03-12 22:44:20.000 071 14283.02 356.34 54604.74 88888.00 2021-03-12 22:44:21.000 071 14283.04 356.69 54604.72 88888.00 2021-03-12 22:44:22.000 071 14283.24 356.94 54604.80 88888.00 2021-03-12 22:44:23.000 071 14282.91 356.54 54604.84 88888.00 2021-03-12 22:44:24.000 071 14283.12 356.69 54604.75 88888.00 2021-03-12 22:44:25.000 071 14283.05 356.50 54604.72 88888.00 2021-03-12 22:44:26.000 071 14283.12 356.41 54604.88 88888.00 2021-03-12 22:44:27.000 071 14283.20 356.57 54604.78 88888.00 2021-03-12 22:44:28.000 071 14285.43 358.95 54602.62 88888.00 2021-03-12 22:44:29.000 071 14283.36 356.56 54604.96 88888.00 2021-03-12 22:44:30.000 071 14283.27 356.55 54604.98 88888.00 2021-03-12 22:44:31.000 071 14283.43 356.51 54604.97 88888.00 2021-03-12 22:44:32.000 071 14283.87 356.81 54604.75 88888.00 2021-03-12 22:44:33.000 071 14283.86 356.84 54604.86 88888.00 2021-03-12 22:44:34.000 071 14286.32 359.34 54602.45 88888.00 2021-03-12 22:44:35.000 071 14284.14 356.80 54604.92 88888.00 2021-03-12 22:44:36.000 071 14284.01 356.73 54604.74 88888.00 2021-03-12 22:44:37.000 071 14284.56 357.16 54604.77 88888.00 2021-03-12 22:44:38.000 071 14284.25 356.95 54604.83 88888.00 2021-03-12 22:44:39.000 071 14284.50 356.89 54604.84 88888.00 2021-03-12 22:44:40.000 071 14284.36 356.87 54604.89 88888.00 2021-03-12 22:44:41.000 071 14284.77 357.06 54604.83 88888.00 2021-03-12 22:44:42.000 071 14284.66 357.45 54604.85 88888.00 2021-03-12 22:44:43.000 071 14284.66 356.94 54605.05 88888.00 2021-03-12 22:44:44.000 071 14284.80 357.36 54605.00 88888.00 2021-03-12 22:44:45.000 071 14284.65 357.05 54604.88 88888.00 2021-03-12 22:44:46.000 071 14284.75 357.32 54605.01 88888.00 2021-03-12 22:44:47.000 071 14284.94 357.10 54605.11 88888.00 2021-03-12 22:44:48.000 071 14284.84 357.07 54605.22 88888.00 2021-03-12 22:44:49.000 071 14285.10 357.00 54605.06 88888.00 2021-03-12 22:44:50.000 071 14284.83 357.11 54605.45 88888.00 2021-03-12 22:44:51.000 071 14287.99 360.65 54602.88 88888.00 2021-03-12 22:44:52.000 071 14285.01 359.98 54605.25 88888.00 2021-03-12 22:44:53.000 071 14285.18 357.15 54605.20 88888.00 2021-03-12 22:44:54.000 071 14285.47 357.47 54605.39 88888.00 2021-03-12 22:44:55.000 071 14285.25 357.10 54605.47 88888.00 2021-03-12 22:44:56.000 071 14285.35 357.13 54605.49 88888.00 2021-03-12 22:44:57.000 071 14287.78 359.52 54603.08 88888.00 2021-03-12 22:44:58.000 071 14285.51 357.10 54605.83 88888.00 2021-03-12 22:44:59.000 071 14285.76 356.85 54605.66 88888.00 2021-03-12 22:45:00.000 071 14285.43 356.96 54605.78 88888.00 2021-03-12 22:45:01.000 071 14287.33 357.19 54605.50 88888.00 2021-03-12 22:45:02.000 071 14285.46 356.88 54605.79 88888.00 2021-03-12 22:45:03.000 071 14285.51 356.86 54605.84 88888.00 2021-03-12 22:45:04.000 071 14285.54 356.89 54604.67 88888.00 2021-03-12 22:45:05.000 071 14287.31 359.29 54606.34 88888.00 2021-03-12 22:45:06.000 071 14285.23 356.57 54606.20 88888.00 2021-03-12 22:45:07.000 071 14287.67 358.86 54603.89 88888.00 2021-03-12 22:45:08.000 071 14285.05 356.57 54606.35 88888.00 2021-03-12 22:45:09.000 071 14285.26 356.87 54606.16 88888.00 2021-03-12 22:45:10.000 071 14284.95 356.61 54606.46 88888.00 2021-03-12 22:45:11.000 071 14284.96 356.56 54606.33 88888.00 2021-03-12 22:45:12.000 071 14284.91 356.43 54606.27 88888.00 2021-03-12 22:45:13.000 071 14284.87 356.62 54606.45 88888.00 2021-03-12 22:45:14.000 071 14284.94 356.47 54606.41 88888.00 2021-03-12 22:45:15.000 071 14284.74 356.76 54606.60 88888.00 2021-03-12 22:45:16.000 071 14284.65 356.27 54606.58 88888.00 2021-03-12 22:45:17.000 071 14284.64 356.38 54605.74 88888.00 2021-03-12 22:45:18.000 071 14284.42 356.55 54606.38 88888.00 2021-03-12 22:45:19.000 071 14284.56 356.50 54606.52 88888.00 2021-03-12 22:45:20.000 071 14284.31 356.22 54606.48 88888.00 2021-03-12 22:45:21.000 071 14284.18 356.51 54606.52 88888.00 2021-03-12 22:45:22.000 071 14284.12 356.25 54606.35 88888.00 2021-03-12 22:45:23.000 071 14284.00 356.27 54606.47 88888.00 2021-03-12 22:45:24.000 071 14283.90 356.14 54606.54 88888.00 2021-03-12 22:45:25.000 071 14286.21 358.29 54604.15 88888.00 2021-03-12 22:45:26.000 071 14283.66 356.20 54606.43 88888.00 2021-03-12 22:45:27.000 071 14283.64 356.00 54606.24 88888.00 2021-03-12 22:45:28.000 071 14283.41 356.01 54606.30 88888.00 2021-03-12 22:45:29.000 071 14283.40 356.02 54606.28 88888.00 2021-03-12 22:45:30.000 071 14283.24 355.74 54606.35 88888.00 2021-03-12 22:45:31.000 071 14285.35 358.13 54604.49 88888.00 2021-03-12 22:45:32.000 071 14283.14 355.66 54606.23 88888.00 2021-03-12 22:45:33.000 071 14282.98 355.60 54606.26 88888.00 2021-03-12 22:45:34.000 071 14282.80 355.61 54606.23 88888.00 2021-03-12 22:45:35.000 071 14285.35 356.68 54603.80 88888.00 2021-03-12 22:45:36.000 071 14282.55 356.15 54606.29 88888.00 2021-03-12 22:45:37.000 071 14282.94 355.45 54606.20 88888.00 2021-03-12 22:45:38.000 071 14282.43 355.56 54606.37 88888.00 2021-03-12 22:45:39.000 071 14282.26 355.87 54606.16 88888.00 2021-03-12 22:45:40.000 071 14283.25 355.12 54603.88 88888.00 2021-03-12 22:45:41.000 071 14284.30 357.18 54603.75 88888.00 2021-03-12 22:45:42.000 071 14283.45 354.94 54603.07 88888.00 2021-03-12 22:45:43.000 071 14283.93 357.05 54605.95 88888.00 2021-03-12 22:45:44.000 071 14281.54 354.74 54605.97 88888.00 2021-03-12 22:45:45.000 071 14281.35 355.01 54605.97 88888.00 2021-03-12 22:45:46.000 071 14281.31 354.53 54605.97 88888.00 2021-03-12 22:45:47.000 071 14281.35 354.42 54605.93 88888.00 2021-03-12 22:45:48.000 071 14283.33 356.85 54603.58 88888.00 2021-03-12 22:45:49.000 071 14281.10 354.95 54605.74 88888.00 2021-03-12 22:45:50.000 071 14280.78 354.42 54605.78 88888.00 2021-03-12 22:45:51.000 071 14280.77 354.55 54605.74 88888.00 2021-03-12 22:45:52.000 071 14281.07 354.11 54605.59 88888.00 2021-03-12 22:45:53.000 071 14280.81 354.11 54605.73 88888.00 2021-03-12 22:45:54.000 071 14280.54 354.04 54605.62 88888.00 2021-03-12 22:45:55.000 071 14280.35 354.45 54605.58 88888.00 2021-03-12 22:45:56.000 071 14280.24 353.91 54605.58 88888.00 2021-03-12 22:45:57.000 071 14280.34 354.28 54605.49 88888.00 2021-03-12 22:45:58.000 071 14280.41 353.72 54605.49 88888.00 2021-03-12 22:45:59.000 071 14280.30 354.01 54605.43 88888.00 2021-03-12 22:46:00.000 071 14280.29 353.86 54605.47 88888.00 2021-03-12 22:46:01.000 071 14280.21 353.67 54605.37 88888.00 2021-03-12 22:46:02.000 071 14279.92 353.42 54605.18 88888.00 2021-03-12 22:46:03.000 071 14280.20 353.40 54605.28 88888.00 2021-03-12 22:46:04.000 071 14280.20 353.80 54605.17 88888.00 2021-03-12 22:46:05.000 071 14280.16 353.35 54605.26 88888.00 2021-03-12 22:46:06.000 071 14280.07 353.26 54605.20 88888.00 2021-03-12 22:46:07.000 071 14280.08 353.12 54604.79 88888.00 2021-03-12 22:46:08.000 071 14280.11 352.94 54604.94 88888.00 2021-03-12 22:46:09.000 071 14280.06 353.37 54605.10 88888.00 2021-03-12 22:46:10.000 071 14280.11 353.12 54605.01 88888.00 2021-03-12 22:46:11.000 071 14280.24 352.94 54605.02 88888.00 2021-03-12 22:46:12.000 071 14279.95 352.79 54604.82 88888.00 2021-03-12 22:46:13.000 071 14282.49 355.30 54602.48 88888.00 2021-03-12 22:46:14.000 071 14280.19 352.98 54604.86 88888.00 2021-03-12 22:46:15.000 071 14280.05 353.16 54604.84 88888.00 2021-03-12 22:46:16.000 071 14280.09 352.80 54604.90 88888.00 2021-03-12 22:46:17.000 071 14279.97 352.68 54604.78 88888.00 2021-03-12 22:46:18.000 071 14280.15 352.63 54604.84 88888.00 2021-03-12 22:46:19.000 071 14282.33 354.94 54602.41 88888.00 2021-03-12 22:46:20.000 071 14280.03 352.71 54604.64 88888.00 2021-03-12 22:46:21.000 071 14280.36 352.85 54604.63 88888.00 2021-03-12 22:46:22.000 071 14279.96 352.49 54604.42 88888.00 2021-03-12 22:46:23.000 071 14279.90 352.55 54604.69 88888.00 2021-03-12 22:46:24.000 071 14283.45 355.30 54602.13 88888.00 2021-03-12 22:46:25.000 071 14281.23 354.74 54604.63 88888.00 2021-03-12 22:46:26.000 071 14280.16 352.63 54604.77 88888.00 2021-03-12 22:46:27.000 071 14280.04 352.47 54604.66 88888.00 2021-03-12 22:46:28.000 071 14280.26 352.72 54604.66 88888.00 2021-03-12 22:46:29.000 071 14280.44 352.97 54604.63 88888.00 2021-03-12 22:46:30.000 071 14282.52 354.70 54602.38 88888.00 2021-03-12 22:46:31.000 071 14280.42 352.53 54604.71 88888.00 2021-03-12 22:46:32.000 071 14280.29 352.85 54604.38 88888.00 2021-03-12 22:46:33.000 071 14280.38 352.62 54604.48 88888.00 2021-03-12 22:46:34.000 071 14280.53 352.80 54604.64 88888.00 2021-03-12 22:46:35.000 071 14280.30 352.56 54604.64 88888.00 2021-03-12 22:46:36.000 071 14280.61 352.70 54604.64 88888.00 2021-03-12 22:46:37.000 071 14280.41 352.63 54604.59 88888.00 2021-03-12 22:46:38.000 071 14280.29 352.98 54604.64 88888.00 2021-03-12 22:46:39.000 071 14280.35 353.05 54604.66 88888.00 2021-03-12 22:46:40.000 071 14280.31 352.72 54604.73 88888.00 2021-03-12 22:46:41.000 071 14280.49 352.66 54604.65 88888.00 2021-03-12 22:46:42.000 071 14280.24 352.78 54604.65 88888.00 2021-03-12 22:46:43.000 071 14280.05 352.66 54604.78 88888.00 2021-03-12 22:46:44.000 071 14280.11 352.43 54604.60 88888.00 2021-03-12 22:46:45.000 071 14280.26 352.66 54604.59 88888.00 2021-03-12 22:46:46.000 071 14279.91 352.66 54604.71 88888.00 2021-03-12 22:46:47.000 071 14279.85 352.75 54604.54 88888.00 2021-03-12 22:46:48.000 071 14279.61 352.86 54604.65 88888.00 2021-03-12 22:46:49.000 071 14279.60 353.16 54604.55 88888.00 2021-03-12 22:46:50.000 071 14279.66 352.60 54604.67 88888.00 2021-03-12 22:46:51.000 071 14279.48 353.11 54604.41 88888.00 2021-03-12 22:46:52.000 071 14279.27 352.57 54604.65 88888.00 2021-03-12 22:46:53.000 071 14279.33 352.34 54604.46 88888.00 2021-03-12 22:46:54.000 071 14279.40 353.18 54604.46 88888.00 2021-03-12 22:46:55.000 071 14281.35 354.98 54602.18 88888.00 2021-03-12 22:46:56.000 071 14279.08 352.63 54604.36 88888.00 2021-03-12 22:46:57.000 071 14279.06 352.61 54604.33 88888.00 2021-03-12 22:46:58.000 071 14278.93 352.85 54604.39 88888.00 2021-03-12 22:46:59.000 071 14279.06 352.61 54603.92 88888.00 2021-03-12 22:47:00.000 071 14279.03 352.64 54604.33 88888.00 2021-03-12 22:47:01.000 071 14281.20 354.97 54601.91 88888.00 2021-03-12 22:47:02.000 071 14278.92 352.54 54604.24 88888.00 2021-03-12 22:47:03.000 071 14279.10 353.23 54604.30 88888.00 2021-03-12 22:47:04.000 071 14278.95 352.67 54604.07 88888.00 2021-03-12 22:47:05.000 071 14279.02 352.70 54604.18 88888.00 2021-03-12 22:47:06.000 071 14278.92 353.05 54604.24 88888.00 2021-03-12 22:47:07.000 071 14278.82 352.68 54604.19 88888.00 2021-03-12 22:47:08.000 071 14278.90 352.72 54604.20 88888.00 2021-03-12 22:47:09.000 071 14279.06 352.80 54604.10 88888.00 2021-03-12 22:47:10.000 071 14278.96 352.94 54604.02 88888.00 2021-03-12 22:47:11.000 071 14279.33 353.38 54603.78 88888.00 2021-03-12 22:47:12.000 071 14278.86 352.93 54604.14 88888.00 2021-03-12 22:47:13.000 071 14278.94 353.19 54603.99 88888.00 2021-03-12 22:47:14.000 071 14279.00 353.67 54603.95 88888.00 2021-03-12 22:47:15.000 071 14281.61 355.60 54601.41 88888.00 2021-03-12 22:47:16.000 071 14278.95 353.81 54603.89 88888.00 2021-03-12 22:47:17.000 071 14278.84 353.34 54604.05 88888.00 2021-03-12 22:47:18.000 071 14278.80 353.55 54604.06 88888.00 2021-03-12 22:47:19.000 071 14279.35 353.90 54603.77 88888.00 2021-03-12 22:47:20.000 071 14278.71 353.85 54604.04 88888.00 2021-03-12 22:47:21.000 071 14281.24 356.07 54601.56 88888.00 2021-03-12 22:47:22.000 071 14278.79 353.92 54603.95 88888.00 2021-03-12 22:47:23.000 071 14279.09 354.07 54603.94 88888.00 2021-03-12 22:47:24.000 071 14279.01 354.24 54603.83 88888.00 2021-03-12 22:47:25.000 071 14278.93 354.11 54603.93 88888.00 2021-03-12 22:47:26.000 071 14279.12 354.11 54603.93 88888.00 2021-03-12 22:47:27.000 071 14278.89 354.24 54603.97 88888.00 2021-03-12 22:47:28.000 071 14279.19 354.47 54603.60 88888.00 2021-03-12 22:47:29.000 071 14279.13 354.56 54603.84 88888.00 2021-03-12 22:47:30.000 071 14278.91 354.32 54603.94 88888.00 2021-03-12 22:47:31.000 071 14279.18 354.44 54601.47 88888.00 2021-03-12 22:47:32.000 071 14280.38 356.70 54603.80 88888.00 2021-03-12 22:47:33.000 071 14279.05 354.46 54603.56 88888.00 2021-03-12 22:47:34.000 071 14278.95 354.42 54603.58 88888.00 2021-03-12 22:47:35.000 071 14278.96 354.56 54603.84 88888.00 2021-03-12 22:47:36.000 071 14278.95 354.47 54603.65 88888.00 2021-03-12 22:47:37.000 071 14278.96 354.68 54603.65 88888.00 2021-03-12 22:47:38.000 071 14278.99 354.97 54603.71 88888.00 2021-03-12 22:47:39.000 071 14278.89 354.62 54603.80 88888.00 2021-03-12 22:47:40.000 071 14279.08 354.68 54603.64 88888.00 2021-03-12 22:47:41.000 071 14279.21 354.77 54603.78 88888.00 2021-03-12 22:47:42.000 071 14279.20 354.89 54603.77 88888.00 2021-03-12 22:47:43.000 071 14279.30 354.88 54603.73 88888.00 2021-03-12 22:47:44.000 071 14279.86 354.98 54603.76 88888.00 2021-03-12 22:47:45.000 071 14279.27 355.10 54603.73 88888.00 2021-03-12 22:47:46.000 071 14279.37 354.94 54603.71 88888.00 2021-03-12 22:47:47.000 071 14281.67 357.35 54601.52 88888.00 2021-03-12 22:47:48.000 071 14279.32 355.42 54603.73 88888.00 2021-03-12 22:47:49.000 071 14279.45 355.12 54603.67 88888.00 2021-03-12 22:47:50.000 071 14279.24 355.28 54603.87 88888.00 2021-03-12 22:47:51.000 071 14279.34 355.25 54603.61 88888.00 2021-03-12 22:47:52.000 071 14279.27 355.41 54603.72 88888.00 2021-03-12 22:47:53.000 071 14281.67 358.09 54601.41 88888.00 2021-03-12 22:47:54.000 071 14279.93 355.50 54603.68 88888.00 2021-03-12 22:47:55.000 071 14279.52 355.96 54603.80 88888.00 2021-03-12 22:47:56.000 071 14279.47 355.88 54603.73 88888.00 2021-03-12 22:47:57.000 071 14279.45 355.87 54603.72 88888.00 2021-03-12 22:47:58.000 071 14279.47 356.25 54603.69 88888.00 2021-03-12 22:47:59.000 071 14279.66 356.11 54603.72 88888.00 2021-03-12 22:48:00.000 071 14279.72 356.20 54603.74 88888.00 2021-03-12 22:48:01.000 071 14279.64 356.15 54603.68 88888.00 2021-03-12 22:48:02.000 071 14281.78 359.19 54601.48 88888.00 2021-03-12 22:48:03.000 071 14279.47 356.90 54603.54 88888.00 2021-03-12 22:48:04.000 071 14279.55 356.44 54603.70 88888.00 2021-03-12 22:48:05.000 071 14279.77 356.69 54603.70 88888.00 2021-03-12 22:48:06.000 071 14279.69 356.95 54603.62 88888.00 2021-03-12 22:48:07.000 071 14279.55 356.66 54603.83 88888.00 2021-03-12 22:48:08.000 071 14282.01 359.27 54601.50 88888.00 2021-03-12 22:48:09.000 071 14279.66 357.19 54603.37 88888.00 2021-03-12 22:48:10.000 071 14279.70 356.83 54603.79 88888.00 2021-03-12 22:48:11.000 071 14279.77 357.38 54603.66 88888.00 2021-03-12 22:48:12.000 071 14279.66 357.13 54603.72 88888.00 2021-03-12 22:48:13.000 071 14279.73 356.94 54603.92 88888.00 2021-03-12 22:48:14.000 071 14279.79 357.13 54603.56 88888.00 2021-03-12 22:48:15.000 071 14279.86 357.32 54603.57 88888.00 2021-03-12 22:48:16.000 071 14279.70 357.63 54603.60 88888.00 2021-03-12 22:48:17.000 071 14279.57 357.25 54603.80 88888.00 2021-03-12 22:48:18.000 071 14279.63 357.48 54603.68 88888.00 2021-03-12 22:48:19.000 071 14279.59 357.17 54603.64 88888.00 2021-03-12 22:48:20.000 071 14279.57 357.19 54603.70 88888.00 2021-03-12 22:48:21.000 071 14280.09 357.32 54603.74 88888.00 2021-03-12 22:48:22.000 071 14279.68 357.46 54603.83 88888.00 2021-03-12 22:48:23.000 071 14279.88 357.44 54601.44 88888.00 2021-03-12 22:48:24.000 071 14280.66 359.61 54603.88 88888.00 2021-03-12 22:48:25.000 071 14279.71 357.57 54603.84 88888.00 2021-03-12 22:48:26.000 071 14279.57 357.37 54603.81 88888.00 2021-03-12 22:48:27.000 071 14279.77 357.37 54603.83 88888.00 2021-03-12 22:48:28.000 071 14279.75 357.24 54603.79 88888.00 2021-03-12 22:48:29.000 071 14279.61 357.36 54603.40 88888.00 2021-03-12 22:48:30.000 071 14279.78 357.69 54603.84 88888.00 2021-03-12 22:48:31.000 071 14279.91 357.67 54603.80 88888.00 2021-03-12 22:48:32.000 071 14279.91 357.82 54603.94 88888.00 2021-03-12 22:48:33.000 071 14279.95 357.35 54603.79 88888.00 2021-03-12 22:48:34.000 071 14282.07 359.90 54601.72 88888.00 2021-03-12 22:48:35.000 071 14279.99 357.73 54604.01 88888.00 2021-03-12 22:48:36.000 071 14280.16 357.44 54603.88 88888.00 2021-03-12 22:48:37.000 071 14280.08 358.13 54603.96 88888.00 2021-03-12 22:48:38.000 071 14280.06 358.04 54603.92 88888.00 2021-03-12 22:48:39.000 071 14279.95 358.14 54604.02 88888.00 2021-03-12 22:48:40.000 071 14282.32 360.17 54601.68 88888.00 2021-03-12 22:48:41.000 071 14280.33 357.97 54603.92 88888.00 2021-03-12 22:48:42.000 071 14280.29 357.81 54604.19 88888.00 2021-03-12 22:48:43.000 071 14280.55 357.93 54604.05 88888.00 2021-03-12 22:48:44.000 071 14280.28 358.01 54604.08 88888.00 2021-03-12 22:48:45.000 071 14280.22 358.26 54604.26 88888.00 2021-03-12 22:48:46.000 071 14280.34 358.13 54604.00 88888.00 2021-03-12 22:48:47.000 071 14280.22 358.06 54603.76 88888.00 2021-03-12 22:48:48.000 071 14280.18 358.07 54604.02 88888.00 2021-03-12 22:48:49.000 071 14283.17 361.56 54601.38 88888.00 2021-03-12 22:48:50.000 071 14280.38 360.29 54604.08 88888.00 2021-03-12 22:48:51.000 071 14280.36 358.42 54603.77 88888.00 2021-03-12 22:48:52.000 071 14280.46 358.19 54604.14 88888.00 2021-03-12 22:48:53.000 071 14280.15 358.35 54604.18 88888.00 2021-03-12 22:48:54.000 071 14280.16 358.07 54604.26 88888.00 2021-03-12 22:48:55.000 071 14282.26 360.56 54601.83 88888.00 2021-03-12 22:48:56.000 071 14279.88 358.50 54603.96 88888.00 2021-03-12 22:48:57.000 071 14280.01 358.00 54604.16 88888.00 2021-03-12 22:48:58.000 071 14279.70 357.89 54604.13 88888.00 2021-03-12 22:48:59.000 071 14279.63 357.92 54604.10 88888.00 2021-03-12 22:49:00.000 071 14279.48 358.17 54604.07 88888.00 2021-03-12 22:49:01.000 071 14279.45 357.85 54604.06 88888.00 2021-03-12 22:49:02.000 071 14279.25 358.12 54604.08 88888.00 2021-03-12 22:49:03.000 071 14279.12 358.05 54604.02 88888.00 2021-03-12 22:49:04.000 071 14279.15 357.87 54604.00 88888.00 2021-03-12 22:49:05.000 071 14279.07 357.87 54603.97 88888.00 2021-03-12 22:49:06.000 071 14278.94 357.97 54604.02 88888.00 2021-03-12 22:49:07.000 071 14278.96 357.76 54604.01 88888.00 2021-03-12 22:49:08.000 071 14278.82 357.80 54603.98 88888.00 2021-03-12 22:49:09.000 071 14278.80 357.66 54603.90 88888.00 2021-03-12 22:49:10.000 071 14278.49 357.54 54603.89 88888.00 2021-03-12 22:49:11.000 071 14278.60 357.51 54603.86 88888.00 2021-03-12 22:49:12.000 071 14278.30 357.69 54603.83 88888.00 2021-03-12 22:49:13.000 071 14278.49 357.76 54603.73 88888.00 2021-03-12 22:49:14.000 071 14278.37 357.43 54603.90 88888.00 2021-03-12 22:49:15.000 071 14278.46 357.60 54603.77 88888.00 2021-03-12 22:49:16.000 071 14278.72 357.88 54603.71 88888.00 2021-03-12 22:49:17.000 071 14278.27 357.51 54603.77 88888.00 2021-03-12 22:49:18.000 071 14278.16 357.36 54603.65 88888.00 2021-03-12 22:49:19.000 071 14278.05 357.11 54603.55 88888.00 2021-03-12 22:49:20.000 071 14280.15 359.49 54601.34 88888.00 2021-03-12 22:49:21.000 071 14278.24 357.12 54603.52 88888.00 2021-03-12 22:49:22.000 071 14278.21 356.93 54603.64 88888.00 2021-03-12 22:49:23.000 071 14278.27 357.22 54603.47 88888.00 2021-03-12 22:49:24.000 071 14277.94 356.65 54603.58 88888.00 2021-03-12 22:49:25.000 071 14278.16 356.71 54603.55 88888.00 2021-03-12 22:49:26.000 071 14280.22 358.98 54601.30 88888.00 2021-03-12 22:49:27.000 071 14277.81 356.85 54603.23 88888.00 2021-03-12 22:49:28.000 071 14277.66 356.35 54603.34 88888.00 2021-03-12 22:49:29.000 071 14277.53 356.34 54603.46 88888.00 2021-03-12 22:49:30.000 071 14277.40 356.22 54603.33 88888.00 2021-03-12 22:49:31.000 071 14277.41 356.18 54603.24 88888.00 2021-03-12 22:49:32.000 071 14277.22 356.03 54603.35 88888.00 2021-03-12 22:49:33.000 071 14277.02 355.89 54603.30 88888.00 2021-03-12 22:49:34.000 071 14276.96 355.85 54603.37 88888.00 2021-03-12 22:49:35.000 071 14276.84 355.80 54602.96 88888.00 2021-03-12 22:49:36.000 071 14277.11 355.60 54603.04 88888.00 2021-03-12 22:49:37.000 071 14276.57 355.54 54603.04 88888.00 2021-03-12 22:49:38.000 071 14276.47 355.55 54603.00 88888.00 2021-03-12 22:49:39.000 071 14276.21 355.38 54603.01 88888.00 2021-03-12 22:49:40.000 071 14276.38 355.28 54602.85 88888.00 2021-03-12 22:49:41.000 071 14276.29 355.11 54602.77 88888.00 2021-03-12 22:49:42.000 071 14275.91 355.31 54602.71 88888.00 2021-03-12 22:49:43.000 071 14275.96 355.08 54602.70 88888.00 2021-03-12 22:49:44.000 071 14275.85 355.15 54602.63 88888.00 2021-03-12 22:49:45.000 071 14275.75 355.00 54602.77 88888.00 2021-03-12 22:49:46.000 071 14275.70 354.89 54602.62 88888.00 2021-03-12 22:49:47.000 071 14275.51 354.91 54602.53 88888.00 2021-03-12 22:49:48.000 071 14275.80 355.22 54602.46 88888.00 2021-03-12 22:49:49.000 071 14277.68 356.99 54600.18 88888.00 2021-03-12 22:49:50.000 071 14275.27 354.63 54602.42 88888.00 2021-03-12 22:49:51.000 071 14275.03 354.86 54602.49 88888.00 2021-03-12 22:49:52.000 071 14275.23 354.53 54602.46 88888.00 2021-03-12 22:49:53.000 071 14275.32 354.55 54602.24 88888.00 2021-03-12 22:49:54.000 071 14275.38 354.42 54602.24 88888.00 2021-03-12 22:49:55.000 071 14277.62 356.48 54600.05 88888.00 2021-03-12 22:49:56.000 071 14275.44 354.17 54602.15 88888.00 2021-03-12 22:49:57.000 071 14275.27 354.71 54602.32 88888.00 2021-03-12 22:49:58.000 071 14275.30 354.29 54602.13 88888.00 2021-03-12 22:49:59.000 071 14275.45 354.39 54601.99 88888.00 2021-03-12 22:50:00.000 071 14275.71 354.15 54602.07 88888.00 2021-03-12 22:50:01.000 071 14277.23 354.06 54601.30 88888.00 2021-03-12 22:50:02.000 071 14276.01 354.11 54602.06 88888.00 2021-03-12 22:50:03.000 071 14275.99 354.74 54601.95 88888.00 2021-03-12 22:50:04.000 071 14275.98 353.86 54602.24 88888.00 2021-03-12 22:50:05.000 071 14276.09 353.74 54601.99 88888.00 2021-03-12 22:50:06.000 071 14276.20 353.79 54601.93 88888.00 2021-03-12 22:50:07.000 071 14278.99 356.12 54599.74 88888.00 2021-03-12 22:50:08.000 071 14277.01 353.96 54601.91 88888.00 2021-03-12 22:50:09.000 071 14276.59 353.73 54601.93 88888.00 2021-03-12 22:50:10.000 071 14276.76 353.61 54602.07 88888.00 2021-03-12 22:50:11.000 071 14276.80 353.73 54601.94 88888.00 2021-03-12 22:50:12.000 071 14277.00 353.80 54602.22 88888.00 2021-03-12 22:50:13.000 071 14277.18 353.84 54601.92 88888.00 2021-03-12 22:50:14.000 071 14277.26 353.82 54602.09 88888.00 2021-03-12 22:50:15.000 071 14277.39 353.84 54601.79 88888.00 2021-03-12 22:50:16.000 071 14277.51 353.60 54602.09 88888.00 2021-03-12 22:50:17.000 071 14277.55 353.58 54602.19 88888.00 2021-03-12 22:50:18.000 071 14277.67 353.56 54602.18 88888.00 2021-03-12 22:50:19.000 071 14278.89 353.49 54599.85 88888.00 2021-03-12 22:50:20.000 071 14278.70 355.59 54602.19 88888.00 2021-03-12 22:50:21.000 071 14277.90 353.73 54602.24 88888.00 2021-03-12 22:50:22.000 071 14278.10 353.54 54602.17 88888.00 2021-03-12 22:50:23.000 071 14278.15 353.44 54602.20 88888.00 2021-03-12 22:50:24.000 071 14278.20 353.30 54602.39 88888.00 2021-03-12 22:50:25.000 071 14280.58 355.55 54599.86 88888.00 2021-03-12 22:50:26.000 071 14278.26 353.23 54602.36 88888.00 2021-03-12 22:50:27.000 071 14278.40 353.60 54602.43 88888.00 2021-03-12 22:50:28.000 071 14278.40 353.70 54602.41 88888.00 2021-03-12 22:50:29.000 071 14278.65 353.33 54602.46 88888.00 2021-03-12 22:50:30.000 071 14278.46 353.10 54602.56 88888.00 2021-03-12 22:50:31.000 071 14278.46 353.42 54602.45 88888.00 2021-03-12 22:50:32.000 071 14278.41 353.37 54602.47 88888.00 2021-03-12 22:50:33.000 071 14278.65 353.07 54602.40 88888.00 2021-03-12 22:50:34.000 071 14281.54 356.85 54599.80 88888.00 2021-03-12 22:50:35.000 071 14280.98 355.68 54600.19 88888.00 2021-03-12 22:50:36.000 071 14278.59 353.28 54602.69 88888.00 2021-03-12 22:50:37.000 071 14278.60 353.40 54602.52 88888.00 2021-03-12 22:50:38.000 071 14278.59 353.37 54602.61 88888.00 2021-03-12 22:50:39.000 071 14278.55 353.29 54602.75 88888.00 2021-03-12 22:50:40.000 071 14280.82 355.56 54600.31 88888.00 2021-03-12 22:50:41.000 071 14278.52 353.23 54602.59 88888.00 2021-03-12 22:50:42.000 071 14278.54 353.53 54602.74 88888.00 2021-03-12 22:50:43.000 071 14278.65 353.85 54602.78 88888.00 2021-03-12 22:50:44.000 071 14278.71 353.42 54602.84 88888.00 2021-03-12 22:50:45.000 071 14278.60 353.63 54602.68 88888.00 2021-03-12 22:50:46.000 071 14278.46 353.24 54602.76 88888.00 2021-03-12 22:50:47.000 071 14278.78 353.14 54602.75 88888.00 2021-03-12 22:50:48.000 071 14278.43 353.29 54602.61 88888.00 2021-03-12 22:50:49.000 071 14278.59 353.21 54602.57 88888.00 2021-03-12 22:50:50.000 071 14278.51 353.61 54602.70 88888.00 2021-03-12 22:50:51.000 071 14278.55 353.17 54602.82 88888.00 2021-03-12 22:50:52.000 071 14278.63 353.50 54602.67 88888.00 2021-03-12 22:50:53.000 071 14278.71 353.43 54602.66 88888.00 2021-03-12 22:50:54.000 071 14278.62 353.21 54602.68 88888.00 2021-03-12 22:50:55.000 071 14280.95 354.23 54600.36 88888.00 2021-03-12 22:50:56.000 071 14278.69 354.02 54602.84 88888.00 2021-03-12 22:50:57.000 071 14278.79 353.22 54602.66 88888.00 2021-03-12 22:50:58.000 071 14278.92 353.05 54602.76 88888.00 2021-03-12 22:50:59.000 071 14279.10 353.15 54602.77 88888.00 2021-03-12 22:51:00.000 071 14278.99 353.16 54602.71 88888.00 2021-03-12 22:51:01.000 071 14278.95 353.09 54602.98 88888.00 2021-03-12 22:51:02.000 071 14279.46 353.78 54602.28 88888.00 2021-03-12 22:51:03.000 071 14279.48 353.80 54602.30 88888.00 2021-03-12 22:51:04.000 071 14279.47 353.44 54602.32 88888.00 2021-03-12 22:51:05.000 071 14279.54 353.56 54600.13 88888.00 2021-03-12 22:51:06.000 071 14281.39 355.98 54602.42 88888.00 2021-03-12 22:51:07.000 071 14279.42 353.75 54602.17 88888.00 2021-03-12 22:51:08.000 071 14279.28 354.23 54602.30 88888.00 2021-03-12 22:51:09.000 071 14279.59 353.56 54602.28 88888.00 2021-03-12 22:51:10.000 071 14279.45 353.61 54602.20 88888.00 2021-03-12 22:51:11.000 071 14281.72 356.32 54599.93 88888.00 2021-03-12 22:51:12.000 071 14279.27 353.83 54602.36 88888.00 2021-03-12 22:51:13.000 071 14279.47 354.06 54602.17 88888.00 2021-03-12 22:51:14.000 071 14279.34 354.11 54602.46 88888.00 2021-03-12 22:51:15.000 071 14279.33 354.38 54602.34 88888.00 2021-03-12 22:51:16.000 071 14279.31 354.10 54602.42 88888.00 2021-03-12 22:51:17.000 071 14279.35 354.35 54602.41 88888.00 2021-03-12 22:51:18.000 071 14279.25 354.52 54602.29 88888.00 2021-03-12 22:51:19.000 071 14279.14 354.42 54602.33 88888.00 2021-03-12 22:51:20.000 071 14279.26 354.61 54602.38 88888.00 2021-03-12 22:51:21.000 071 14279.27 354.36 54602.26 88888.00 2021-03-12 22:51:22.000 071 14279.23 354.30 54602.37 88888.00 2021-03-12 22:51:23.000 071 14281.50 356.94 54599.75 88888.00 2021-03-12 22:51:24.000 071 14279.28 354.60 54602.38 88888.00 2021-03-12 22:51:25.000 071 14279.36 354.32 54602.24 88888.00 2021-03-12 22:51:26.000 071 14279.19 354.76 54602.28 88888.00 2021-03-12 22:51:27.000 071 14279.33 354.38 54602.13 88888.00 2021-03-12 22:51:28.000 071 14279.39 355.05 54602.05 88888.00 2021-03-12 22:51:29.000 071 14281.50 356.88 54599.96 88888.00 2021-03-12 22:51:30.000 071 14279.37 354.50 54602.01 88888.00 2021-03-12 22:51:31.000 071 14279.15 354.50 54602.41 88888.00 2021-03-12 22:51:32.000 071 14278.96 354.61 54602.35 88888.00 2021-03-12 22:51:33.000 071 14279.06 354.86 54602.13 88888.00 2021-03-12 22:51:34.000 071 14278.96 354.71 54602.22 88888.00 2021-03-12 22:51:35.000 071 14278.78 354.80 54602.06 88888.00 2021-03-12 22:51:36.000 071 14278.16 354.42 54602.50 88888.00 2021-03-12 22:51:37.000 071 14278.26 354.82 54602.19 88888.00 2021-03-12 22:51:38.000 071 14278.51 354.42 54602.37 88888.00 2021-03-12 22:51:39.000 071 14278.08 354.37 54602.46 88888.00 2021-03-12 22:51:40.000 071 14278.00 354.70 54602.13 88888.00 2021-03-12 22:51:41.000 071 14278.06 354.46 54601.80 88888.00 2021-03-12 22:51:42.000 071 14280.27 356.90 54600.95 88888.00 2021-03-12 22:51:43.000 071 14277.89 354.38 54602.21 88888.00 2021-03-12 22:51:44.000 071 14278.11 354.36 54602.14 88888.00 2021-03-12 22:51:45.000 071 14277.81 354.43 54602.25 88888.00 2021-03-12 22:51:46.000 071 14277.78 354.35 54602.40 88888.00 2021-03-12 22:51:47.000 071 14277.66 354.31 54602.31 88888.00 2021-03-12 22:51:48.000 071 14277.74 354.28 54602.23 88888.00 2021-03-12 22:51:49.000 071 14277.60 354.30 54602.18 88888.00 2021-03-12 22:51:50.000 071 14277.61 354.41 54602.19 88888.00 2021-03-12 22:51:51.000 071 14277.45 354.33 54602.22 88888.00 2021-03-12 22:51:52.000 071 14277.77 354.61 54602.13 88888.00 2021-03-12 22:51:53.000 071 14277.69 354.45 54601.94 88888.00 2021-03-12 22:51:54.000 071 14277.64 354.43 54602.02 88888.00 2021-03-12 22:51:55.000 071 14277.71 354.54 54601.94 88888.00 2021-03-12 22:51:56.000 071 14277.54 354.34 54602.07 88888.00 2021-03-12 22:51:57.000 071 14279.90 356.86 54599.68 88888.00 2021-03-12 22:51:58.000 071 14277.87 354.44 54601.92 88888.00 2021-03-12 22:51:59.000 071 14277.82 354.46 54602.01 88888.00 2021-03-12 22:52:00.000 071 14277.79 354.96 54602.00 88888.00 2021-03-12 22:52:01.000 071 14277.80 354.58 54602.22 88888.00 2021-03-12 22:52:02.000 071 14278.27 354.48 54602.00 88888.00 2021-03-12 22:52:03.000 071 14280.37 356.82 54599.68 88888.00 2021-03-12 22:52:04.000 071 14277.93 354.72 54601.80 88888.00 2021-03-12 22:52:05.000 071 14279.71 354.78 54598.54 88888.00 2021-03-12 22:52:06.000 071 14280.39 356.90 54599.84 88888.00 2021-03-12 22:52:07.000 071 14278.34 354.66 54601.86 88888.00 2021-03-12 22:52:08.000 071 14278.40 354.48 54601.92 88888.00 2021-03-12 22:52:09.000 071 14278.46 354.84 54601.84 88888.00 2021-03-12 22:52:10.000 071 14278.46 354.86 54602.01 88888.00 2021-03-12 22:52:11.000 071 14278.59 354.68 54602.18 88888.00 2021-03-12 22:52:12.000 071 14280.89 356.93 54599.68 88888.00 2021-03-12 22:52:13.000 071 14278.66 354.57 54601.95 88888.00 2021-03-12 22:52:14.000 071 14278.81 354.93 54602.10 88888.00 2021-03-12 22:52:15.000 071 14278.85 354.67 54602.09 88888.00 2021-03-12 22:52:16.000 071 14278.86 354.61 54602.21 88888.00 2021-03-12 22:52:17.000 071 14279.08 354.65 54602.18 88888.00 2021-03-12 22:52:18.000 071 14278.86 354.68 54601.99 88888.00 2021-03-12 22:52:19.000 071 14278.90 354.73 54602.14 88888.00 2021-03-12 22:52:20.000 071 14279.16 354.65 54602.19 88888.00 2021-03-12 22:52:21.000 071 14279.19 354.71 54602.27 88888.00 2021-03-12 22:52:22.000 071 14279.19 354.80 54602.23 88888.00 2021-03-12 22:52:23.000 071 14279.43 354.68 54602.07 88888.00 2021-03-12 22:52:24.000 071 14279.41 355.02 54602.26 88888.00 2021-03-12 22:52:25.000 071 14279.62 354.87 54602.22 88888.00 2021-03-12 22:52:26.000 071 14279.76 354.72 54602.37 88888.00 2021-03-12 22:52:27.000 071 14279.75 355.14 54602.32 88888.00 2021-03-12 22:52:28.000 071 14279.79 354.79 54602.31 88888.00 2021-03-12 22:52:29.000 071 14279.81 355.13 54602.32 88888.00 2021-03-12 22:52:30.000 071 14279.94 354.73 54602.36 88888.00 2021-03-12 22:52:31.000 071 14279.96 354.93 54602.28 88888.00 2021-03-12 22:52:32.000 071 14279.99 354.77 54602.51 88888.00 2021-03-12 22:52:33.000 071 14280.01 355.00 54602.06 88888.00 2021-03-12 22:52:34.000 071 14280.12 354.90 54602.32 88888.00 2021-03-12 22:52:35.000 071 14280.18 354.96 54602.32 88888.00 2021-03-12 22:52:36.000 071 14282.30 357.32 54600.11 88888.00 2021-03-12 22:52:37.000 071 14280.14 355.18 54602.55 88888.00 2021-03-12 22:52:38.000 071 14279.97 355.02 54602.28 88888.00 2021-03-12 22:52:39.000 071 14280.22 354.94 54602.37 88888.00 2021-03-12 22:52:40.000 071 14280.22 355.44 54602.53 88888.00 2021-03-12 22:52:41.000 071 14280.23 354.85 54602.70 88888.00 2021-03-12 22:52:42.000 071 14282.41 357.25 54600.25 88888.00 2021-03-12 22:52:43.000 071 14280.35 354.80 54602.64 88888.00 2021-03-12 22:52:44.000 071 14280.38 354.99 54602.70 88888.00 2021-03-12 22:52:45.000 071 14280.36 355.25 54602.49 88888.00 2021-03-12 22:52:46.000 071 14280.16 354.93 54602.65 88888.00 2021-03-12 22:52:47.000 071 14280.29 354.96 54602.65 88888.00 2021-03-12 22:52:48.000 071 14280.16 354.95 54602.62 88888.00 2021-03-12 22:52:49.000 071 14280.46 354.99 54602.58 88888.00 2021-03-12 22:52:50.000 071 14280.34 355.43 54602.59 88888.00 2021-03-12 22:52:51.000 071 14280.38 354.95 54602.63 88888.00 2021-03-12 22:52:52.000 071 14280.68 355.30 54602.49 88888.00 2021-03-12 22:52:53.000 071 14280.51 354.97 54602.67 88888.00 2021-03-12 22:52:54.000 071 14282.69 357.42 54600.22 88888.00 2021-03-12 22:52:55.000 071 14280.58 354.70 54602.51 88888.00 2021-03-12 22:52:56.000 071 14280.42 355.00 54602.73 88888.00 2021-03-12 22:52:57.000 071 14280.96 354.94 54602.65 88888.00 2021-03-12 22:52:58.000 071 14280.68 354.94 54602.72 88888.00 2021-03-12 22:52:59.000 071 14280.70 354.90 54602.70 88888.00 2021-03-12 22:53:00.000 071 14283.12 357.19 54600.36 88888.00 2021-03-12 22:53:01.000 071 14280.92 355.09 54602.77 88888.00 2021-03-12 22:53:02.000 071 14280.87 355.35 54602.54 88888.00 2021-03-12 22:53:03.000 071 14280.77 355.06 54602.43 88888.00 2021-03-12 22:53:04.000 071 14280.91 355.19 54602.56 88888.00 2021-03-12 22:53:05.000 071 14281.37 355.27 54602.20 88888.00 2021-03-12 22:53:06.000 071 14281.01 355.12 54602.72 88888.00 2021-03-12 22:53:07.000 071 14281.29 355.05 54602.51 88888.00 2021-03-12 22:53:08.000 071 14281.10 355.07 54602.85 88888.00 2021-03-12 22:53:09.000 071 14281.34 355.05 54602.75 88888.00 2021-03-12 22:53:10.000 071 14281.26 355.35 54602.25 88888.00 2021-03-12 22:53:11.000 071 14281.05 355.16 54602.67 88888.00 2021-03-12 22:53:12.000 071 14281.11 355.54 54602.86 88888.00 2021-03-12 22:53:13.000 071 14281.05 355.04 54602.76 88888.00 2021-03-12 22:53:14.000 071 14281.42 355.18 54602.76 88888.00 2021-03-12 22:53:15.000 071 14281.17 355.45 54602.74 88888.00 2021-03-12 22:53:16.000 071 14281.07 355.11 54602.88 88888.00 2021-03-12 22:53:17.000 071 14281.07 355.08 54602.92 88888.00 2021-03-12 22:53:18.000 071 14280.84 354.90 54602.79 88888.00 2021-03-12 22:53:19.000 071 14280.99 355.13 54602.83 88888.00 2021-03-12 22:53:20.000 071 14280.95 355.01 54602.80 88888.00 2021-03-12 22:53:21.000 071 14280.94 354.82 54602.88 88888.00 2021-03-12 22:53:22.000 071 14280.84 354.81 54602.89 88888.00 2021-03-12 22:53:23.000 071 14280.82 354.62 54603.01 88888.00 2021-03-12 22:53:24.000 071 14280.80 354.60 54600.87 88888.00 2021-03-12 22:53:25.000 071 14283.00 357.53 54602.80 88888.00 2021-03-12 22:53:26.000 071 14280.67 354.66 54602.91 88888.00 2021-03-12 22:53:27.000 071 14280.79 354.62 54603.02 88888.00 2021-03-12 22:53:28.000 071 14280.64 354.52 54603.02 88888.00 2021-03-12 22:53:29.000 071 14281.00 354.65 54602.94 88888.00 2021-03-12 22:53:30.000 071 14283.06 356.75 54600.57 88888.00 2021-03-12 22:53:31.000 071 14280.92 354.61 54602.91 88888.00 2021-03-12 22:53:32.000 071 14280.74 354.37 54603.01 88888.00 2021-03-12 22:53:33.000 071 14280.85 354.32 54603.02 88888.00 2021-03-12 22:53:34.000 071 14280.81 354.23 54602.84 88888.00 2021-03-12 22:53:35.000 071 14280.89 354.08 54602.77 88888.00 2021-03-12 22:53:36.000 071 14280.73 354.11 54602.95 88888.00 2021-03-12 22:53:37.000 071 14280.87 354.38 54602.91 88888.00 2021-03-12 22:53:38.000 071 14280.74 353.95 54603.08 88888.00 2021-03-12 22:53:39.000 071 14280.91 353.91 54602.82 88888.00 2021-03-12 22:53:40.000 071 14280.85 354.10 54602.76 88888.00 2021-03-12 22:53:41.000 071 14280.83 354.09 54602.85 88888.00 2021-03-12 22:53:42.000 071 14280.86 354.04 54603.01 88888.00 2021-03-12 22:53:43.000 071 14280.86 353.86 54602.89 88888.00 2021-03-12 22:53:44.000 071 14280.97 353.83 54602.79 88888.00 2021-03-12 22:53:45.000 071 14281.04 353.71 54602.84 88888.00 2021-03-12 22:53:46.000 071 14280.97 353.86 54602.92 88888.00 2021-03-12 22:53:47.000 071 14281.07 354.02 54602.87 88888.00 2021-03-12 22:53:48.000 071 14281.10 353.79 54602.98 88888.00 2021-03-12 22:53:49.000 071 14281.14 353.91 54602.98 88888.00 2021-03-12 22:53:50.000 071 14281.20 353.67 54602.81 88888.00 2021-03-12 22:53:51.000 071 14283.37 356.06 54600.44 88888.00 2021-03-12 22:53:52.000 071 14281.41 353.59 54602.55 88888.00 2021-03-12 22:53:53.000 071 14281.17 353.43 54602.84 88888.00 2021-03-12 22:53:54.000 071 14281.17 353.48 54602.90 88888.00 2021-03-12 22:53:55.000 071 14281.12 353.38 54602.82 88888.00 2021-03-12 22:53:56.000 071 14281.26 353.60 54602.88 88888.00 2021-03-12 22:53:57.000 071 14283.59 355.51 54600.49 88888.00 2021-03-12 22:53:58.000 071 14281.15 353.10 54602.89 88888.00 2021-03-12 22:53:59.000 071 14281.22 353.40 54602.97 88888.00 2021-03-12 22:54:00.000 071 14281.31 353.04 54602.88 88888.00 2021-03-12 22:54:01.000 071 14281.44 352.87 54602.90 88888.00 2021-03-12 22:54:02.000 071 14281.13 353.39 54603.03 88888.00 2021-03-12 22:54:03.000 071 14281.20 352.73 54603.08 88888.00 2021-03-12 22:54:04.000 071 14281.33 352.79 54602.95 88888.00 2021-03-12 22:54:05.000 071 14281.47 352.72 54602.94 88888.00 2021-03-12 22:54:06.000 071 14281.39 352.63 54602.89 88888.00 2021-03-12 22:54:07.000 071 14281.39 352.72 54602.96 88888.00 2021-03-12 22:54:08.000 071 14281.47 352.35 54602.82 88888.00 2021-03-12 22:54:09.000 071 14281.48 352.36 54603.02 88888.00 2021-03-12 22:54:10.000 071 14281.63 352.31 54603.01 88888.00 2021-03-12 22:54:11.000 071 14281.78 352.51 54603.01 88888.00 2021-03-12 22:54:12.000 071 14281.61 352.76 54603.13 88888.00 2021-03-12 22:54:13.000 071 14281.67 352.34 54603.14 88888.00 2021-03-12 22:54:14.000 071 14281.76 352.22 54603.12 88888.00 2021-03-12 22:54:15.000 071 14281.73 352.22 54602.97 88888.00 2021-03-12 22:54:16.000 071 14281.94 352.27 54603.09 88888.00 2021-03-12 22:54:17.000 071 14281.94 352.02 54603.24 88888.00 2021-03-12 22:54:18.000 071 14281.82 351.92 54603.31 88888.00 2021-03-12 22:54:19.000 071 14282.09 351.92 54603.25 88888.00 2021-03-12 22:54:20.000 071 14281.87 351.72 54603.20 88888.00 2021-03-12 22:54:21.000 071 14282.17 351.76 54602.70 88888.00 2021-03-12 22:54:22.000 071 14284.08 354.27 54601.72 88888.00 2021-03-12 22:54:23.000 071 14281.88 351.86 54603.33 88888.00 2021-03-12 22:54:24.000 071 14281.96 351.60 54603.33 88888.00 2021-03-12 22:54:25.000 071 14282.23 351.61 54603.43 88888.00 2021-03-12 22:54:26.000 071 14281.92 351.39 54603.44 88888.00 2021-03-12 22:54:27.000 071 14284.27 354.11 54601.04 88888.00 2021-03-12 22:54:28.000 071 14282.04 351.54 54603.40 88888.00 2021-03-12 22:54:29.000 071 14282.28 351.32 54603.33 88888.00 2021-03-12 22:54:30.000 071 14281.90 351.20 54603.27 88888.00 2021-03-12 22:54:31.000 071 14282.03 351.17 54603.42 88888.00 2021-03-12 22:54:32.000 071 14282.16 351.26 54603.43 88888.00 2021-03-12 22:54:33.000 071 14282.05 351.09 54603.33 88888.00 2021-03-12 22:54:34.000 071 14282.01 351.02 54603.25 88888.00 2021-03-12 22:54:35.000 071 14282.20 350.95 54602.88 88888.00 2021-03-12 22:54:36.000 071 14282.02 350.89 54603.49 88888.00 2021-03-12 22:54:37.000 071 14284.28 353.85 54601.17 88888.00 2021-03-12 22:54:38.000 071 14282.08 351.02 54603.44 88888.00 2021-03-12 22:54:39.000 071 14282.42 351.04 54603.45 88888.00 2021-03-12 22:54:40.000 071 14281.98 350.62 54603.41 88888.00 2021-03-12 22:54:41.000 071 14282.30 350.38 54603.43 88888.00 2021-03-12 22:54:42.000 071 14282.16 350.65 54603.45 88888.00 2021-03-12 22:54:43.000 071 14284.37 352.79 54601.02 88888.00 2021-03-12 22:54:44.000 071 14282.16 350.54 54603.24 88888.00 2021-03-12 22:54:45.000 071 14281.90 350.37 54603.39 88888.00 2021-03-12 22:54:46.000 071 14282.34 350.39 54603.25 88888.00 2021-03-12 22:54:47.000 071 14282.23 350.33 54603.49 88888.00 2021-03-12 22:54:48.000 071 14281.98 350.49 54603.53 88888.00 2021-03-12 22:54:49.000 071 14282.12 350.40 54603.51 88888.00 2021-03-12 22:54:50.000 071 14281.98 350.52 54603.65 88888.00 2021-03-12 22:54:51.000 071 14282.04 349.74 54603.50 88888.00 2021-03-12 22:54:52.000 071 14282.06 350.22 54603.62 88888.00 2021-03-12 22:54:53.000 071 14281.99 349.83 54603.53 88888.00 2021-03-12 22:54:54.000 071 14281.97 349.73 54603.55 88888.00 2021-03-12 22:54:55.000 071 14281.98 349.72 54603.75 88888.00 2021-03-12 22:54:56.000 071 14281.77 349.71 54603.70 88888.00 2021-03-12 22:54:57.000 071 14282.61 349.73 54601.20 88888.00 2021-03-12 22:54:58.000 071 14283.02 351.87 54603.33 88888.00 2021-03-12 22:54:59.000 071 14281.61 349.60 54603.54 88888.00 2021-03-12 22:55:00.000 071 14281.57 349.51 54603.73 88888.00 2021-03-12 22:55:01.000 071 14281.67 349.49 54600.85 88888.00 2021-03-12 22:55:02.000 071 14281.69 349.89 54603.37 88888.00 2021-03-12 22:55:03.000 071 14281.58 349.54 54603.62 88888.00 2021-03-12 22:55:04.000 071 14281.55 349.38 54603.64 88888.00 2021-03-12 22:55:05.000 071 14281.51 349.44 54603.75 88888.00 2021-03-12 22:55:06.000 071 14281.68 349.47 54603.70 88888.00 2021-03-12 22:55:07.000 071 14283.67 351.76 54601.59 88888.00 2021-03-12 22:55:08.000 071 14283.42 351.78 54601.50 88888.00 2021-03-12 22:55:09.000 071 14281.13 349.27 54603.67 88888.00 2021-03-12 22:55:10.000 071 14281.16 349.34 54603.87 88888.00 2021-03-12 22:55:11.000 071 14281.57 349.50 54603.73 88888.00 2021-03-12 22:55:12.000 071 14281.33 349.40 54603.58 88888.00 2021-03-12 22:55:13.000 071 14281.26 349.33 54603.59 88888.00 2021-03-12 22:55:14.000 071 14283.67 351.59 54601.38 88888.00 2021-03-12 22:55:15.000 071 14281.46 349.20 54603.78 88888.00 2021-03-12 22:55:16.000 071 14281.38 349.30 54603.72 88888.00 2021-03-12 22:55:17.000 071 14281.70 349.55 54603.58 88888.00 2021-03-12 22:55:18.000 071 14281.53 349.26 54603.60 88888.00 2021-03-12 22:55:19.000 071 14281.48 349.48 54603.73 88888.00 2021-03-12 22:55:20.000 071 14281.48 349.06 54603.66 88888.00 2021-03-12 22:55:21.000 071 14281.55 349.20 54603.49 88888.00 2021-03-12 22:55:22.000 071 14281.57 349.15 54603.35 88888.00 2021-03-12 22:55:23.000 071 14281.55 349.19 54603.55 88888.00 2021-03-12 22:55:24.000 071 14281.52 349.40 54603.45 88888.00 2021-03-12 22:55:25.000 071 14283.75 351.34 54601.22 88888.00 2021-03-12 22:55:26.000 071 14281.46 349.06 54603.54 88888.00 2021-03-12 22:55:27.000 071 14281.53 349.24 54603.51 88888.00 2021-03-12 22:55:28.000 071 14281.41 349.14 54603.54 88888.00 2021-03-12 22:55:29.000 071 14281.89 349.46 54603.40 88888.00 2021-03-12 22:55:30.000 071 14281.36 349.00 54603.77 88888.00 2021-03-12 22:55:31.000 071 14281.48 349.32 54603.64 88888.00 2021-03-12 22:55:32.000 071 14283.81 351.33 54600.92 88888.00 2021-03-12 22:55:33.000 071 14283.71 349.45 54601.21 88888.00 2021-03-12 22:55:34.000 071 14281.69 350.06 54603.70 88888.00 2021-03-12 22:55:35.000 071 14281.42 349.08 54603.54 88888.00 2021-03-12 22:55:36.000 071 14281.44 348.92 54603.54 88888.00 2021-03-12 22:55:37.000 071 14281.56 349.47 54603.52 88888.00 2021-03-12 22:55:38.000 071 14283.70 351.07 54601.34 88888.00 2021-03-12 22:55:39.000 071 14281.72 351.50 54603.43 88888.00 2021-03-12 22:55:40.000 071 14281.40 348.96 54603.67 88888.00 2021-03-12 22:55:41.000 071 14281.51 348.81 54603.49 88888.00 2021-03-12 22:55:42.000 071 14281.67 349.33 54603.52 88888.00 2021-03-12 22:55:43.000 071 14281.45 348.79 54603.58 88888.00 2021-03-12 22:55:44.000 071 14281.60 348.80 54603.57 88888.00 2021-03-12 22:55:45.000 071 14281.63 348.83 54603.67 88888.00 2021-03-12 22:55:46.000 071 14281.58 348.95 54603.63 88888.00 2021-03-12 22:55:47.000 071 14281.84 348.70 54603.22 88888.00 2021-03-12 22:55:48.000 071 14281.35 348.61 54603.63 88888.00 2021-03-12 22:55:49.000 071 14281.92 349.01 54603.61 88888.00 2021-03-12 22:55:50.000 071 14281.49 348.84 54603.72 88888.00 2021-03-12 22:55:51.000 071 14281.54 348.59 54603.63 88888.00 2021-03-12 22:55:52.000 071 14281.63 348.66 54603.55 88888.00 2021-03-12 22:55:53.000 071 14281.61 348.69 54603.57 88888.00 2021-03-12 22:55:54.000 071 14281.67 348.74 54603.59 88888.00 2021-03-12 22:55:55.000 071 14281.63 348.70 54603.69 88888.00 2021-03-12 22:55:56.000 071 14281.89 348.63 54603.59 88888.00 2021-03-12 22:55:57.000 071 14281.72 348.62 54603.33 88888.00 2021-03-12 22:55:58.000 071 14281.68 348.92 54603.47 88888.00 2021-03-12 22:55:59.000 071 14281.80 348.65 54603.29 88888.00 2021-03-12 22:56:00.000 071 14281.55 348.44 54603.72 88888.00 2021-03-12 22:56:01.000 071 14281.70 348.56 54603.48 88888.00 2021-03-12 22:56:02.000 071 14281.90 348.65 54603.28 88888.00 2021-03-12 22:56:03.000 071 14281.68 348.76 54603.75 88888.00 2021-03-12 22:56:04.000 071 14283.98 350.99 54601.19 88888.00 2021-03-12 22:56:05.000 071 14281.73 348.63 54603.60 88888.00 2021-03-12 22:56:06.000 071 14281.67 348.70 54603.45 88888.00 2021-03-12 22:56:07.000 071 14281.85 348.77 54603.57 88888.00 2021-03-12 22:56:08.000 071 14281.75 348.71 54603.69 88888.00 2021-03-12 22:56:09.000 071 14281.86 348.81 54603.59 88888.00 2021-03-12 22:56:10.000 071 14284.20 351.18 54601.25 88888.00 2021-03-12 22:56:11.000 071 14282.03 348.87 54603.54 88888.00 2021-03-12 22:56:12.000 071 14282.18 348.95 54603.59 88888.00 2021-03-12 22:56:13.000 071 14282.42 349.02 54603.53 88888.00 2021-03-12 22:56:14.000 071 14282.17 349.29 54603.64 88888.00 2021-03-12 22:56:15.000 071 14282.40 348.98 54603.71 88888.00 2021-03-12 22:56:16.000 071 14282.31 349.13 54603.66 88888.00 2021-03-12 22:56:17.000 071 14284.17 349.26 54600.25 88888.00 2021-03-12 22:56:18.000 071 14284.82 351.55 54601.62 88888.00 2021-03-12 22:56:19.000 071 14282.34 349.24 54603.74 88888.00 2021-03-12 22:56:20.000 071 14282.55 349.32 54603.79 88888.00 2021-03-12 22:56:21.000 071 14282.57 349.44 54603.76 88888.00 2021-03-12 22:56:22.000 071 14282.52 349.55 54603.55 88888.00 2021-03-12 22:56:23.000 071 14282.69 349.83 54603.84 88888.00 2021-03-12 22:56:24.000 071 14284.98 352.03 54601.50 88888.00 2021-03-12 22:56:25.000 071 14282.61 349.62 54603.84 88888.00 2021-03-12 22:56:26.000 071 14282.81 349.50 54603.89 88888.00 2021-03-12 22:56:27.000 071 14282.84 349.75 54603.83 88888.00 2021-03-12 22:56:28.000 071 14283.09 349.74 54603.76 88888.00 2021-03-12 22:56:29.000 071 14283.04 349.76 54603.89 88888.00 2021-03-12 22:56:30.000 071 14282.83 349.81 54603.97 88888.00 2021-03-12 22:56:31.000 071 14282.99 349.94 54603.84 88888.00 2021-03-12 22:56:32.000 071 14283.05 350.22 54603.86 88888.00 2021-03-12 22:56:33.000 071 14283.23 349.90 54603.62 88888.00 2021-03-12 22:56:34.000 071 14283.50 349.98 54604.03 88888.00 2021-03-12 22:56:35.000 071 14283.13 350.00 54604.05 88888.00 2021-03-12 22:56:36.000 071 14283.03 350.18 54603.94 88888.00 2021-03-12 22:56:37.000 071 14282.98 350.27 54603.94 88888.00 2021-03-12 22:56:38.000 071 14283.05 350.13 54603.92 88888.00 2021-03-12 22:56:39.000 071 14283.17 350.30 54604.01 88888.00 2021-03-12 22:56:40.000 071 14283.34 350.08 54604.08 88888.00 2021-03-12 22:56:41.000 071 14283.27 350.09 54603.78 88888.00 2021-03-12 22:56:42.000 071 14283.31 350.02 54603.94 88888.00 2021-03-12 22:56:43.000 071 14283.47 350.08 54603.99 88888.00 2021-03-12 22:56:44.000 071 14283.62 349.99 54603.58 88888.00 2021-03-12 22:56:45.000 071 14283.56 350.14 54604.02 88888.00 2021-03-12 22:56:46.000 071 14283.67 350.06 54604.00 88888.00 2021-03-12 22:56:47.000 071 14283.68 350.03 54603.90 88888.00 2021-03-12 22:56:48.000 071 14286.01 352.35 54601.74 88888.00 2021-03-12 22:56:49.000 071 14283.95 349.96 54604.05 88888.00 2021-03-12 22:56:50.000 071 14283.96 350.02 54604.12 88888.00 2021-03-12 22:56:51.000 071 14284.03 350.14 54604.04 88888.00 2021-03-12 22:56:52.000 071 14284.04 349.95 54604.16 88888.00 2021-03-12 22:56:53.000 071 14284.01 350.19 54604.07 88888.00 2021-03-12 22:56:54.000 071 14286.53 352.22 54602.12 88888.00 2021-03-12 22:56:55.000 071 14284.39 349.99 54604.15 88888.00 2021-03-12 22:56:56.000 071 14284.50 350.00 54604.31 88888.00 2021-03-12 22:56:57.000 071 14284.50 350.10 54604.39 88888.00 2021-03-12 22:56:58.000 071 14284.69 350.24 54604.33 88888.00 2021-03-12 22:56:59.000 071 14284.87 350.30 54604.18 88888.00 2021-03-12 22:57:00.000 071 14284.73 350.08 54604.37 88888.00 2021-03-12 22:57:01.000 071 14284.85 349.98 54604.47 88888.00 2021-03-12 22:57:02.000 071 14284.74 350.10 54604.52 88888.00 2021-03-12 22:57:03.000 071 14284.94 350.34 54604.36 88888.00 2021-03-12 22:57:04.000 071 14285.00 350.34 54604.42 88888.00 2021-03-12 22:57:05.000 071 14284.84 350.29 54604.56 88888.00 2021-03-12 22:57:06.000 071 14285.00 350.38 54604.59 88888.00 2021-03-12 22:57:07.000 071 14285.03 350.14 54604.67 88888.00 2021-03-12 22:57:08.000 071 14285.08 350.07 54604.46 88888.00 2021-03-12 22:57:09.000 071 14285.16 350.27 54604.71 88888.00 2021-03-12 22:57:10.000 071 14285.16 350.23 54604.56 88888.00 2021-03-12 22:57:11.000 071 14285.26 350.35 54604.77 88888.00 2021-03-12 22:57:12.000 071 14285.31 350.29 54604.71 88888.00 2021-03-12 22:57:13.000 071 14285.28 350.11 54604.69 88888.00 2021-03-12 22:57:14.000 071 14288.23 352.15 54602.41 88888.00 2021-03-12 22:57:15.000 071 14285.29 352.35 54604.78 88888.00 2021-03-12 22:57:16.000 071 14285.42 350.36 54604.84 88888.00 2021-03-12 22:57:17.000 071 14285.42 350.22 54604.78 88888.00 2021-03-12 22:57:18.000 071 14285.48 350.74 54604.80 88888.00 2021-03-12 22:57:19.000 071 14285.38 350.36 54604.96 88888.00 2021-03-12 22:57:20.000 071 14287.82 352.59 54602.62 88888.00 2021-03-12 22:57:21.000 071 14285.70 350.43 54604.87 88888.00 2021-03-12 22:57:22.000 071 14285.67 350.22 54605.04 88888.00 2021-03-12 22:57:23.000 071 14285.80 350.24 54605.00 88888.00 2021-03-12 22:57:24.000 071 14285.90 350.54 54604.99 88888.00 2021-03-12 22:57:25.000 071 14285.97 350.21 54605.09 88888.00 2021-03-12 22:57:26.000 071 14286.04 350.13 54605.07 88888.00 2021-03-12 22:57:27.000 071 14286.02 350.39 54605.09 88888.00 2021-03-12 22:57:28.000 071 14286.06 350.41 54605.40 88888.00 2021-03-12 22:57:29.000 071 14286.21 350.28 54605.15 88888.00 2021-03-12 22:57:30.000 071 14286.24 350.35 54605.15 88888.00 2021-03-12 22:57:31.000 071 14286.42 350.46 54605.22 88888.00 2021-03-12 22:57:32.000 071 14286.22 349.98 54605.41 88888.00 2021-03-12 22:57:33.000 071 14286.53 350.34 54605.45 88888.00 2021-03-12 22:57:34.000 071 14286.58 350.10 54605.33 88888.00 2021-03-12 22:57:35.000 071 14286.33 350.05 54605.40 88888.00 2021-03-12 22:57:36.000 071 14286.33 349.96 54605.48 88888.00 2021-03-12 22:57:37.000 071 14286.21 349.89 54605.62 88888.00 2021-03-12 22:57:38.000 071 14286.22 350.27 54605.63 88888.00 2021-03-12 22:57:39.000 071 14286.33 350.07 54605.60 88888.00 2021-03-12 22:57:40.000 071 14286.18 350.09 54605.60 88888.00 2021-03-12 22:57:41.000 071 14286.26 349.83 54605.57 88888.00 2021-03-12 22:57:42.000 071 14286.03 349.91 54605.90 88888.00 2021-03-12 22:57:43.000 071 14286.14 350.05 54605.72 88888.00 2021-03-12 22:57:44.000 071 14286.18 350.08 54605.66 88888.00 2021-03-12 22:57:45.000 071 14288.41 352.31 54603.44 88888.00 2021-03-12 22:57:46.000 071 14286.08 350.02 54605.91 88888.00 2021-03-12 22:57:47.000 071 14285.89 350.06 54605.90 88888.00 2021-03-12 22:57:48.000 071 14285.83 349.99 54605.89 88888.00 2021-03-12 22:57:49.000 071 14285.94 349.90 54605.74 88888.00 2021-03-12 22:57:50.000 071 14285.78 350.05 54605.91 88888.00 2021-03-12 22:57:51.000 071 14287.97 352.25 54603.58 88888.00 2021-03-12 22:57:52.000 071 14285.70 349.87 54606.14 88888.00 2021-03-12 22:57:53.000 071 14285.67 350.13 54605.89 88888.00 2021-03-12 22:57:54.000 071 14285.61 349.82 54605.94 88888.00 2021-03-12 22:57:55.000 071 14285.69 349.78 54606.15 88888.00 2021-03-12 22:57:56.000 071 14285.47 349.51 54606.03 88888.00 2021-03-12 22:57:57.000 071 14285.45 349.79 54606.14 88888.00 2021-03-12 22:57:58.000 071 14285.53 349.79 54606.04 88888.00 2021-03-12 22:57:59.000 071 14287.12 349.85 54602.70 88888.00 2021-03-12 22:58:00.000 071 14287.48 352.28 54604.15 88888.00 2021-03-12 22:58:01.000 071 14285.26 349.91 54606.04 88888.00 2021-03-12 22:58:02.000 071 14285.19 349.81 54606.28 88888.00 2021-03-12 22:58:03.000 071 14285.18 349.71 54606.03 88888.00 2021-03-12 22:58:04.000 071 14285.12 349.77 54606.05 88888.00 2021-03-12 22:58:05.000 071 14285.04 349.82 54606.22 88888.00 2021-03-12 22:58:06.000 071 14287.53 352.03 54603.49 88888.00 2021-03-12 22:58:07.000 071 14285.20 349.71 54606.17 88888.00 2021-03-12 22:58:08.000 071 14285.03 349.62 54606.27 88888.00 2021-03-12 22:58:09.000 071 14285.17 349.43 54606.12 88888.00 2021-03-12 22:58:10.000 071 14285.13 349.55 54606.25 88888.00 2021-03-12 22:58:11.000 071 14285.04 349.44 54606.21 88888.00 2021-03-12 22:58:12.000 071 14285.08 349.66 54606.10 88888.00 2021-03-12 22:58:13.000 071 14285.12 349.34 54606.16 88888.00 2021-03-12 22:58:14.000 071 14284.94 349.50 54606.04 88888.00 2021-03-12 22:58:15.000 071 14285.04 349.49 54606.15 88888.00 2021-03-12 22:58:16.000 071 14285.16 349.93 54606.22 88888.00 2021-03-12 22:58:17.000 071 14285.08 349.32 54606.22 88888.00 2021-03-12 22:58:18.000 071 14285.02 349.65 54606.17 88888.00 2021-03-12 22:58:19.000 071 14285.26 349.33 54606.14 88888.00 2021-03-12 22:58:20.000 071 14285.14 349.74 54606.06 88888.00 2021-03-12 22:58:21.000 071 14285.26 349.39 54604.11 88888.00 2021-03-12 22:58:22.000 071 14286.27 351.69 54606.31 88888.00 2021-03-12 22:58:23.000 071 14285.21 349.39 54606.29 88888.00 2021-03-12 22:58:24.000 071 14285.26 349.34 54606.25 88888.00 2021-03-12 22:58:25.000 071 14285.36 349.45 54606.32 88888.00 2021-03-12 22:58:26.000 071 14285.36 349.62 54606.33 88888.00 2021-03-12 22:58:27.000 071 14285.31 349.42 54606.41 88888.00 2021-03-12 22:58:28.000 071 14285.24 349.33 54606.60 88888.00 2021-03-12 22:58:29.000 071 14285.42 349.70 54606.48 88888.00 2021-03-12 22:58:30.000 071 14285.38 349.49 54606.52 88888.00 2021-03-12 22:58:31.000 071 14285.26 349.45 54606.34 88888.00 2021-03-12 22:58:32.000 071 14287.41 351.56 54604.40 88888.00 2021-03-12 22:58:33.000 071 14285.36 349.36 54606.56 88888.00 2021-03-12 22:58:34.000 071 14285.46 349.15 54606.68 88888.00 2021-03-12 22:58:35.000 071 14285.39 349.33 54606.56 88888.00 2021-03-12 22:58:36.000 071 14285.37 349.68 54606.66 88888.00 2021-03-12 22:58:37.000 071 14285.34 349.25 54606.83 88888.00 2021-03-12 22:58:38.000 071 14287.67 351.58 54604.38 88888.00 2021-03-12 22:58:39.000 071 14285.52 349.15 54606.73 88888.00 2021-03-12 22:58:40.000 071 14285.57 349.19 54606.85 88888.00 2021-03-12 22:58:41.000 071 14285.63 349.28 54606.83 88888.00 2021-03-12 22:58:42.000 071 14285.53 349.49 54606.90 88888.00 2021-03-12 22:58:43.000 071 14285.66 349.30 54607.01 88888.00 2021-03-12 22:58:44.000 071 14285.83 349.18 54606.88 88888.00 2021-03-12 22:58:45.000 071 14285.79 349.21 54606.86 88888.00 2021-03-12 22:58:46.000 071 14285.95 349.18 54607.07 88888.00 2021-03-12 22:58:47.000 071 14285.67 349.26 54607.06 88888.00 2021-03-12 22:58:48.000 071 14285.68 349.08 54607.04 88888.00 2021-03-12 22:58:49.000 071 14285.75 349.04 54607.10 88888.00 2021-03-12 22:58:50.000 071 14285.90 348.86 54607.11 88888.00 2021-03-12 22:58:51.000 071 14285.95 349.54 54607.12 88888.00 2021-03-12 22:58:52.000 071 14285.88 349.29 54607.29 88888.00 2021-03-12 22:58:53.000 071 14285.92 349.12 54607.14 88888.00 2021-03-12 22:58:54.000 071 14288.31 352.52 54604.85 88888.00 2021-03-12 22:58:55.000 071 14286.22 350.20 54607.14 88888.00 2021-03-12 22:58:56.000 071 14286.26 349.09 54607.21 88888.00 2021-03-12 22:58:57.000 071 14286.20 349.00 54607.30 88888.00 2021-03-12 22:58:58.000 071 14286.03 349.14 54607.33 88888.00 2021-03-12 22:58:59.000 071 14286.22 348.89 54607.30 88888.00 2021-03-12 22:59:00.000 071 14288.40 351.21 54605.18 88888.00 2021-03-12 22:59:01.000 071 14286.38 349.03 54607.38 88888.00 2021-03-12 22:59:02.000 071 14286.53 348.85 54607.48 88888.00 2021-03-12 22:59:03.000 071 14286.70 348.67 54607.51 88888.00 2021-03-12 22:59:04.000 071 14286.51 348.80 54607.67 88888.00 2021-03-12 22:59:05.000 071 14286.61 349.18 54607.64 88888.00 2021-03-12 22:59:06.000 071 14286.92 349.43 54607.48 88888.00 2021-03-12 22:59:07.000 071 14286.87 348.89 54607.68 88888.00 2021-03-12 22:59:08.000 071 14286.83 348.89 54607.66 88888.00 2021-03-12 22:59:09.000 071 14286.99 348.74 54607.73 88888.00 2021-03-12 22:59:10.000 071 14286.98 348.81 54607.80 88888.00 2021-03-12 22:59:11.000 071 14287.06 348.92 54607.63 88888.00 2021-03-12 22:59:12.000 071 14287.17 348.78 54607.84 88888.00 2021-03-12 22:59:13.000 071 14287.10 348.74 54607.80 88888.00 2021-03-12 22:59:14.000 071 14287.22 348.78 54607.86 88888.00 2021-03-12 22:59:15.000 071 14287.27 348.72 54607.87 88888.00 2021-03-12 22:59:16.000 071 14287.27 348.77 54607.88 88888.00 2021-03-12 22:59:17.000 071 14287.44 349.24 54607.86 88888.00 2021-03-12 22:59:18.000 071 14287.36 348.82 54608.04 88888.00 2021-03-12 22:59:19.000 071 14287.46 348.97 54607.90 88888.00 2021-03-12 22:59:20.000 071 14287.58 348.83 54608.05 88888.00 2021-03-12 22:59:21.000 071 14287.78 349.41 54608.08 88888.00 2021-03-12 22:59:22.000 071 14287.72 348.98 54608.11 88888.00 2021-03-12 22:59:23.000 071 14287.75 349.04 54608.14 88888.00 2021-03-12 22:59:24.000 071 14287.79 349.11 54608.17 88888.00 2021-03-12 22:59:25.000 071 14290.04 351.46 54605.86 88888.00 2021-03-12 22:59:26.000 071 14287.90 349.42 54608.13 88888.00 2021-03-12 22:59:27.000 071 14288.14 349.21 54608.23 88888.00 2021-03-12 22:59:28.000 071 14288.06 349.22 54608.22 88888.00 2021-03-12 22:59:29.000 071 14288.16 349.26 54608.44 88888.00 2021-03-12 22:59:30.000 071 14288.36 349.20 54608.12 88888.00 2021-03-12 22:59:31.000 071 14290.54 351.45 54606.00 88888.00 2021-03-12 22:59:32.000 071 14288.31 349.40 54608.37 88888.00 2021-03-12 22:59:33.000 071 14288.23 349.29 54608.31 88888.00 2021-03-12 22:59:34.000 071 14288.41 349.41 54608.27 88888.00 2021-03-12 22:59:35.000 071 14288.57 349.32 54608.36 88888.00 2021-03-12 22:59:36.000 071 14288.60 349.82 54608.25 88888.00 2021-03-12 22:59:37.000 071 14288.61 349.17 54608.46 88888.00 2021-03-12 22:59:38.000 071 14288.65 349.24 54608.44 88888.00 2021-03-12 22:59:39.000 071 14288.65 349.41 54608.58 88888.00 2021-03-12 22:59:40.000 071 14288.75 349.44 54608.54 88888.00 2021-03-12 22:59:41.000 071 14288.93 349.57 54606.72 88888.00 2021-03-12 22:59:42.000 071 14291.17 351.74 54606.16 88888.00 2021-03-12 22:59:43.000 071 14289.18 349.47 54608.63 88888.00 2021-03-12 22:59:44.000 071 14288.86 349.44 54608.68 88888.00 2021-03-12 22:59:45.000 071 14289.14 349.50 54608.53 88888.00 2021-03-12 22:59:46.000 071 14289.21 349.57 54608.65 88888.00 2021-03-12 22:59:47.000 071 14288.91 349.53 54608.74 88888.00 2021-03-12 22:59:48.000 071 14291.24 351.84 54606.32 88888.00 2021-03-12 22:59:49.000 071 14288.84 349.60 54608.64 88888.00 2021-03-12 22:59:50.000 071 14288.83 349.49 54608.69 88888.00 2021-03-12 22:59:51.000 071 14288.78 349.78 54608.58 88888.00 2021-03-12 22:59:52.000 071 14288.81 349.57 54608.74 88888.00 2021-03-12 22:59:53.000 071 14288.72 349.41 54608.91 88888.00 2021-03-12 22:59:54.000 071 14288.69 349.45 54608.85 88888.00 2021-03-12 22:59:55.000 071 14291.08 351.78 54606.92 88888.00 2021-03-12 22:59:56.000 071 14288.74 349.51 54608.74 88888.00 2021-03-12 22:59:57.000 071 14288.91 349.50 54608.63 88888.00 2021-03-12 22:59:58.000 071 14288.58 349.56 54608.71 88888.00 2021-03-12 22:59:59.000 071 14288.78 349.22 54608.96 88888.00 2021-03-12 23:00:00.000 071 14288.75 349.26 54608.72 88888.00 2021-03-12 23:00:01.000 071 14288.87 349.22 54607.21 88888.00 2021-03-12 23:00:02.000 071 14291.14 351.55 54608.44 88888.00 2021-03-12 23:00:03.000 071 14288.95 349.31 54608.67 88888.00 2021-03-12 23:00:04.000 071 14288.81 349.19 54608.75 88888.00 2021-03-12 23:00:05.000 071 14288.70 349.15 54608.64 88888.00 2021-03-12 23:00:06.000 071 14288.79 349.29 54608.56 88888.00 2021-03-12 23:00:07.000 071 14290.99 351.40 54606.31 88888.00 2021-03-12 23:00:08.000 071 14288.69 349.22 54608.74 88888.00 2021-03-12 23:00:09.000 071 14288.71 349.49 54608.75 88888.00 2021-03-12 23:00:10.000 071 14289.19 349.18 54608.59 88888.00 2021-03-12 23:00:11.000 071 14288.96 349.18 54608.52 88888.00 2021-03-12 23:00:12.000 071 14291.11 351.11 54606.13 88888.00 2021-03-12 23:00:13.000 071 14288.86 348.97 54608.55 88888.00 2021-03-12 23:00:14.000 071 14289.02 348.92 54608.73 88888.00 2021-03-12 23:00:15.000 071 14288.97 348.83 54608.48 88888.00 2021-03-12 23:00:16.000 071 14289.08 348.75 54608.36 88888.00 2021-03-12 23:00:17.000 071 14289.16 348.67 54608.55 88888.00 2021-03-12 23:00:18.000 071 14291.44 351.13 54606.16 88888.00 2021-03-12 23:00:19.000 071 14289.34 348.57 54608.65 88888.00 2021-03-12 23:00:20.000 071 14289.40 348.66 54608.36 88888.00 2021-03-12 23:00:21.000 071 14289.52 348.45 54608.48 88888.00 2021-03-12 23:00:22.000 071 14289.35 348.36 54608.47 88888.00 2021-03-12 23:00:23.000 071 14289.50 348.76 54608.44 88888.00 2021-03-12 23:00:24.000 071 14289.52 348.45 54608.38 88888.00 2021-03-12 23:00:25.000 071 14289.57 348.70 54608.52 88888.00 2021-03-12 23:00:26.000 071 14289.84 348.32 54608.41 88888.00 2021-03-12 23:00:27.000 071 14289.96 348.33 54608.49 88888.00 2021-03-12 23:00:28.000 071 14289.89 348.48 54608.44 88888.00 2021-03-12 23:00:29.000 071 14290.05 348.55 54608.53 88888.00 2021-03-12 23:00:30.000 071 14290.10 348.07 54608.50 88888.00 2021-03-12 23:00:31.000 071 14290.13 348.12 54608.48 88888.00 2021-03-12 23:00:32.000 071 14292.56 348.61 54606.26 88888.00 2021-03-12 23:00:33.000 071 14290.48 349.47 54608.32 88888.00 2021-03-12 23:00:34.000 071 14290.54 348.11 54608.71 88888.00 2021-03-12 23:00:35.000 071 14290.48 348.05 54608.80 88888.00 2021-03-12 23:00:36.000 071 14290.46 348.03 54608.49 88888.00 2021-03-12 23:00:37.000 071 14291.71 348.03 54606.42 88888.00 2021-03-12 23:00:38.000 071 14292.71 350.50 54606.64 88888.00 2021-03-12 23:00:39.000 071 14290.73 348.18 54608.63 88888.00 2021-03-12 23:00:40.000 071 14290.79 348.17 54608.69 88888.00 2021-03-12 23:00:41.000 071 14293.50 351.45 54606.23 88888.00 2021-03-12 23:00:42.000 071 14290.97 350.19 54608.87 88888.00 2021-03-12 23:00:43.000 071 14291.15 348.23 54608.74 88888.00 2021-03-12 23:00:44.000 071 14291.25 348.31 54608.89 88888.00 2021-03-12 23:00:45.000 071 14291.28 348.46 54608.74 88888.00 2021-03-12 23:00:46.000 071 14291.22 348.19 54608.77 88888.00 2021-03-12 23:00:47.000 071 14293.67 350.52 54606.54 88888.00 2021-03-12 23:00:48.000 071 14291.61 348.73 54608.75 88888.00 2021-03-12 23:00:49.000 071 14291.61 348.29 54608.81 88888.00 2021-03-12 23:00:50.000 071 14291.99 348.22 54608.64 88888.00 2021-03-12 23:00:51.000 071 14292.15 348.39 54608.70 88888.00 2021-03-12 23:00:52.000 071 14292.00 348.60 54608.97 88888.00 2021-03-12 23:00:53.000 071 14292.60 348.70 54608.75 88888.00 2021-03-12 23:00:54.000 071 14292.22 348.63 54608.96 88888.00 2021-03-12 23:00:55.000 071 14292.57 348.72 54608.82 88888.00 2021-03-12 23:00:56.000 071 14292.56 348.72 54609.04 88888.00 2021-03-12 23:00:57.000 071 14292.74 348.85 54608.91 88888.00 2021-03-12 23:00:58.000 071 14292.74 348.62 54608.90 88888.00 2021-03-12 23:00:59.000 071 14292.87 348.96 54609.13 88888.00 2021-03-12 23:01:00.000 071 14292.93 349.03 54609.04 88888.00 2021-03-12 23:01:01.000 071 14293.04 349.03 54609.00 88888.00 2021-03-12 23:01:02.000 071 14293.51 349.44 54608.83 88888.00 2021-03-12 23:01:03.000 071 14293.54 349.77 54608.71 88888.00 2021-03-12 23:01:04.000 071 14293.59 349.72 54608.76 88888.00 2021-03-12 23:01:05.000 071 14293.78 349.72 54608.81 88888.00 2021-03-12 23:01:06.000 071 14293.75 349.54 54608.70 88888.00 2021-03-12 23:01:07.000 071 14293.77 349.64 54608.87 88888.00 2021-03-12 23:01:08.000 071 14293.91 349.65 54608.87 88888.00 2021-03-12 23:01:09.000 071 14293.91 349.82 54608.86 88888.00 2021-03-12 23:01:10.000 071 14293.98 349.77 54608.80 88888.00 2021-03-12 23:01:11.000 071 14293.90 349.62 54608.90 88888.00 2021-03-12 23:01:12.000 071 14296.22 351.93 54606.67 88888.00 2021-03-12 23:01:13.000 071 14294.11 349.77 54608.85 88888.00 2021-03-12 23:01:14.000 071 14294.32 349.73 54608.95 88888.00 2021-03-12 23:01:15.000 071 14294.18 349.68 54609.12 88888.00 2021-03-12 23:01:16.000 071 14293.84 349.72 54609.14 88888.00 2021-03-12 23:01:17.000 071 14294.04 349.93 54609.22 88888.00 2021-03-12 23:01:18.000 071 14296.33 352.30 54606.76 88888.00 2021-03-12 23:01:19.000 071 14293.94 350.08 54609.14 88888.00 2021-03-12 23:01:20.000 071 14294.00 350.26 54609.21 88888.00 2021-03-12 23:01:21.000 071 14293.91 349.93 54609.12 88888.00 2021-03-12 23:01:22.000 071 14293.93 350.14 54609.24 88888.00 2021-03-12 23:01:23.000 071 14294.04 350.50 54609.13 88888.00 2021-03-12 23:01:24.000 071 14293.86 350.26 54609.08 88888.00 2021-03-12 23:01:25.000 071 14293.76 350.71 54609.24 88888.00 2021-03-12 23:01:26.000 071 14293.73 350.16 54609.18 88888.00 2021-03-12 23:01:27.000 071 14293.62 350.53 54609.23 88888.00 2021-03-12 23:01:28.000 071 14293.58 350.34 54609.28 88888.00 2021-03-12 23:01:29.000 071 14293.56 350.44 54609.16 88888.00 2021-03-12 23:01:30.000 071 14293.27 350.44 54609.22 88888.00 2021-03-12 23:01:31.000 071 14296.47 350.53 54606.86 88888.00 2021-03-12 23:01:32.000 071 14293.88 352.84 54609.20 88888.00 2021-03-12 23:01:33.000 071 14293.08 350.65 54609.12 88888.00 2021-03-12 23:01:34.000 071 14293.02 350.74 54609.18 88888.00 2021-03-12 23:01:35.000 071 14292.83 350.71 54609.56 88888.00 2021-03-12 23:01:36.000 071 14292.30 350.29 54609.58 88888.00 2021-03-12 23:01:37.000 071 14294.58 352.61 54607.21 88888.00 2021-03-12 23:01:38.000 071 14292.24 350.13 54609.52 88888.00 2021-03-12 23:01:39.000 071 14291.99 350.61 54609.42 88888.00 2021-03-12 23:01:40.000 071 14291.85 350.71 54609.48 88888.00 2021-03-12 23:01:41.000 071 14291.72 350.22 54609.35 88888.00 2021-03-12 23:01:42.000 071 14291.74 350.14 54609.26 88888.00 2021-03-12 23:01:43.000 071 14291.72 350.84 54609.44 88888.00 2021-03-12 23:01:44.000 071 14291.52 350.34 54609.31 88888.00 2021-03-12 23:01:45.000 071 14291.32 350.54 54609.34 88888.00 2021-03-12 23:01:46.000 071 14291.36 350.21 54609.31 88888.00 2021-03-12 23:01:47.000 071 14291.27 350.06 54609.30 88888.00 2021-03-12 23:01:48.000 071 14291.30 350.31 54608.05 88888.00 2021-03-12 23:01:49.000 071 14293.49 352.49 54608.57 88888.00 2021-03-12 23:01:50.000 071 14291.08 350.27 54609.12 88888.00 2021-03-12 23:01:51.000 071 14290.93 350.24 54609.18 88888.00 2021-03-12 23:01:52.000 071 14291.05 350.27 54609.14 88888.00 2021-03-12 23:01:53.000 071 14291.30 350.56 54609.09 88888.00 2021-03-12 23:01:54.000 071 14291.08 349.84 54608.99 88888.00 2021-03-12 23:01:55.000 071 14290.93 350.49 54609.07 88888.00 2021-03-12 23:01:56.000 071 14290.85 350.19 54608.98 88888.00 2021-03-12 23:01:57.000 071 14290.82 349.85 54609.05 88888.00 2021-03-12 23:01:58.000 071 14291.36 350.37 54608.66 88888.00 2021-03-12 23:01:59.000 071 14290.89 349.90 54608.81 88888.00 2021-03-12 23:02:00.000 071 14291.17 349.88 54608.96 88888.00 2021-03-12 23:02:01.000 071 14290.92 349.70 54608.87 88888.00 2021-03-12 23:02:02.000 071 14290.92 349.75 54608.84 88888.00 2021-03-12 23:02:03.000 071 14291.07 349.56 54608.80 88888.00 2021-03-12 23:02:04.000 071 14293.19 351.97 54606.51 88888.00 2021-03-12 23:02:05.000 071 14291.05 349.54 54608.77 88888.00 2021-03-12 23:02:06.000 071 14290.95 349.58 54608.86 88888.00 2021-03-12 23:02:07.000 071 14290.92 349.87 54608.85 88888.00 2021-03-12 23:02:08.000 071 14291.00 349.60 54608.88 88888.00 2021-03-12 23:02:09.000 071 14291.11 349.67 54608.82 88888.00 2021-03-12 23:02:10.000 071 14293.38 351.97 54606.52 88888.00 2021-03-12 23:02:11.000 071 14291.17 349.48 54608.92 88888.00 2021-03-12 23:02:12.000 071 14291.05 349.37 54608.85 88888.00 2021-03-12 23:02:13.000 071 14290.73 349.41 54608.71 88888.00 2021-03-12 23:02:14.000 071 14291.32 349.44 54608.87 88888.00 2021-03-12 23:02:15.000 071 14291.12 349.66 54608.91 88888.00 2021-03-12 23:02:16.000 071 14290.89 349.46 54608.89 88888.00 2021-03-12 23:02:17.000 071 14291.25 349.39 54608.69 88888.00 2021-03-12 23:02:18.000 071 14291.04 349.64 54608.88 88888.00 2021-03-12 23:02:19.000 071 14291.21 349.52 54608.86 88888.00 2021-03-12 23:02:20.000 071 14294.45 351.37 54606.49 88888.00 2021-03-12 23:02:21.000 071 14292.44 351.90 54608.96 88888.00 2021-03-12 23:02:22.000 071 14291.31 349.75 54608.97 88888.00 2021-03-12 23:02:23.000 071 14291.42 349.64 54608.84 88888.00 2021-03-12 23:02:24.000 071 14291.24 349.60 54608.81 88888.00 2021-03-12 23:02:25.000 071 14291.21 349.44 54608.55 88888.00 2021-03-12 23:02:26.000 071 14293.52 351.93 54606.62 88888.00 2021-03-12 23:02:27.000 071 14291.23 349.85 54608.70 88888.00 2021-03-12 23:02:28.000 071 14291.31 349.64 54608.73 88888.00 2021-03-12 23:02:29.000 071 14291.42 349.83 54608.76 88888.00 2021-03-12 23:02:30.000 071 14291.55 349.84 54608.62 88888.00 2021-03-12 23:02:31.000 071 14291.47 349.90 54608.86 88888.00 2021-03-12 23:02:32.000 071 14291.49 349.67 54608.76 88888.00 2021-03-12 23:02:33.000 071 14291.61 349.62 54608.70 88888.00 2021-03-12 23:02:34.000 071 14291.55 349.96 54608.79 88888.00 2021-03-12 23:02:35.000 071 14291.61 350.23 54608.92 88888.00 2021-03-12 23:02:36.000 071 14291.59 349.77 54608.86 88888.00 2021-03-12 23:02:37.000 071 14291.68 349.80 54608.68 88888.00 2021-03-12 23:02:38.000 071 14291.62 349.75 54608.85 88888.00 2021-03-12 23:02:39.000 071 14291.74 349.96 54608.90 88888.00 2021-03-12 23:02:40.000 071 14291.82 349.92 54608.92 88888.00 2021-03-12 23:02:41.000 071 14292.08 349.82 54608.99 88888.00 2021-03-12 23:02:42.000 071 14291.99 349.89 54608.95 88888.00 2021-03-12 23:02:43.000 071 14291.90 349.58 54608.93 88888.00 2021-03-12 23:02:44.000 071 14292.11 349.65 54609.06 88888.00 2021-03-12 23:02:45.000 071 14292.70 349.76 54608.98 88888.00 2021-03-12 23:02:46.000 071 14292.30 349.66 54609.07 88888.00 2021-03-12 23:02:47.000 071 14292.49 349.77 54609.12 88888.00 2021-03-12 23:02:48.000 071 14292.31 349.52 54609.11 88888.00 2021-03-12 23:02:49.000 071 14292.53 349.80 54609.23 88888.00 2021-03-12 23:02:50.000 071 14292.55 349.77 54608.95 88888.00 2021-03-12 23:02:51.000 071 14294.97 352.05 54606.90 88888.00 2021-03-12 23:02:52.000 071 14293.04 349.53 54609.11 88888.00 2021-03-12 23:02:53.000 071 14292.76 349.44 54609.21 88888.00 2021-03-12 23:02:54.000 071 14292.93 349.70 54609.37 88888.00 2021-03-12 23:02:55.000 071 14293.07 349.65 54609.13 88888.00 2021-03-12 23:02:56.000 071 14293.07 349.41 54609.43 88888.00 2021-03-12 23:02:57.000 071 14295.38 351.90 54607.18 88888.00 2021-03-12 23:02:58.000 071 14293.03 349.55 54609.28 88888.00 2021-03-12 23:02:59.000 071 14293.26 349.55 54609.37 88888.00 2021-03-12 23:03:00.000 071 14293.34 349.49 54609.37 88888.00 2021-03-12 23:03:01.000 071 14293.23 349.61 54609.56 88888.00 2021-03-12 23:03:02.000 071 14293.36 349.66 54609.54 88888.00 2021-03-12 23:03:03.000 071 14293.47 349.63 54609.65 88888.00 2021-03-12 23:03:04.000 071 14293.46 349.68 54609.66 88888.00 2021-03-12 23:03:05.000 071 14293.68 349.69 54609.76 88888.00 2021-03-12 23:03:06.000 071 14296.85 352.65 54606.86 88888.00 2021-03-12 23:03:07.000 071 14294.71 351.91 54609.75 88888.00 2021-03-12 23:03:08.000 071 14293.59 349.70 54609.79 88888.00 2021-03-12 23:03:09.000 071 14293.50 349.69 54609.38 88888.00 2021-03-12 23:03:10.000 071 14293.50 349.40 54609.63 88888.00 2021-03-12 23:03:11.000 071 14293.53 349.66 54609.56 88888.00 2021-03-12 23:03:12.000 071 14295.68 351.96 54607.54 88888.00 2021-03-12 23:03:13.000 071 14293.43 349.71 54609.68 88888.00 2021-03-12 23:03:14.000 071 14293.40 349.53 54609.69 88888.00 2021-03-12 23:03:15.000 071 14293.40 349.73 54609.70 88888.00 2021-03-12 23:03:16.000 071 14293.31 349.85 54609.82 88888.00 2021-03-12 23:03:17.000 071 14293.18 349.80 54609.81 88888.00 2021-03-12 23:03:18.000 071 14293.10 349.58 54609.71 88888.00 2021-03-12 23:03:19.000 071 14293.21 349.53 54609.78 88888.00 2021-03-12 23:03:20.000 071 14293.18 350.03 54609.87 88888.00 2021-03-12 23:03:21.000 071 14293.07 349.47 54609.96 88888.00 2021-03-12 23:03:22.000 071 14292.99 349.82 54609.94 88888.00 2021-03-12 23:03:23.000 071 14292.88 349.38 54609.88 88888.00 2021-03-12 23:03:24.000 071 14292.79 349.41 54609.87 88888.00 2021-03-12 23:03:25.000 071 14293.28 349.50 54609.83 88888.00 2021-03-12 23:03:26.000 071 14292.44 349.43 54610.01 88888.00 2021-03-12 23:03:27.000 071 14293.66 349.61 54607.43 88888.00 2021-03-12 23:03:28.000 071 14292.61 351.53 54609.75 88888.00 2021-03-12 23:03:29.000 071 14292.53 349.33 54609.83 88888.00 2021-03-12 23:03:30.000 071 14292.51 349.06 54609.79 88888.00 2021-03-12 23:03:31.000 071 14292.56 349.30 54609.91 88888.00 2021-03-12 23:03:32.000 071 14292.36 349.66 54609.68 88888.00 2021-03-12 23:03:33.000 071 14292.17 349.35 54609.69 88888.00 2021-03-12 23:03:34.000 071 14292.20 349.26 54609.79 88888.00 2021-03-12 23:03:35.000 071 14292.33 349.39 54609.68 88888.00 2021-03-12 23:03:36.000 071 14292.26 349.25 54609.60 88888.00 2021-03-12 23:03:37.000 071 14292.27 349.61 54609.56 88888.00 2021-03-12 23:03:38.000 071 14294.43 351.42 54608.48 88888.00 2021-03-12 23:03:39.000 071 14292.28 349.13 54609.59 88888.00 2021-03-12 23:03:40.000 071 14292.13 349.36 54609.49 88888.00 2021-03-12 23:03:41.000 071 14292.08 349.26 54609.39 88888.00 2021-03-12 23:03:42.000 071 14292.09 349.01 54609.35 88888.00 2021-03-12 23:03:43.000 071 14294.42 351.41 54606.83 88888.00 2021-03-12 23:03:44.000 071 14292.21 349.25 54609.49 88888.00 2021-03-12 23:03:45.000 071 14292.21 349.15 54609.27 88888.00 2021-03-12 23:03:46.000 071 14292.22 349.19 54609.24 88888.00 2021-03-12 23:03:47.000 071 14292.24 349.16 54609.34 88888.00 2021-03-12 23:03:48.000 071 14292.11 349.08 54609.46 88888.00 2021-03-12 23:03:49.000 071 14292.28 349.20 54609.30 88888.00 2021-03-12 23:03:50.000 071 14292.17 349.27 54609.24 88888.00 2021-03-12 23:03:51.000 071 14292.14 349.20 54609.37 88888.00 2021-03-12 23:03:52.000 071 14292.06 349.17 54609.29 88888.00 2021-03-12 23:03:53.000 071 14292.14 349.17 54609.20 88888.00 2021-03-12 23:03:54.000 071 14292.27 349.25 54609.31 88888.00 2021-03-12 23:03:55.000 071 14292.34 349.30 54609.24 88888.00 2021-03-12 23:03:56.000 071 14292.22 349.09 54605.65 88888.00 2021-03-12 23:03:57.000 071 14294.55 351.51 54607.93 88888.00 2021-03-12 23:03:58.000 071 14292.37 349.21 54609.13 88888.00 2021-03-12 23:03:59.000 071 14292.34 349.09 54609.12 88888.00 2021-03-12 23:04:00.000 071 14292.49 349.67 54608.96 88888.00 2021-03-12 23:04:01.000 071 14292.36 349.05 54608.95 88888.00 2021-03-12 23:04:02.000 071 14294.71 351.47 54606.73 88888.00 2021-03-12 23:04:03.000 071 14292.40 349.18 54609.24 88888.00 2021-03-12 23:04:04.000 071 14292.51 349.32 54609.04 88888.00 2021-03-12 23:04:05.000 071 14292.70 349.38 54609.05 88888.00 2021-03-12 23:04:06.000 071 14292.61 349.39 54609.14 88888.00 2021-03-12 23:04:07.000 071 14292.83 349.55 54608.97 88888.00 2021-03-12 23:04:08.000 071 14292.78 349.38 54609.09 88888.00 2021-03-12 23:04:09.000 071 14295.32 351.64 54606.68 88888.00 2021-03-12 23:04:10.000 071 14293.45 349.38 54608.52 88888.00 2021-03-12 23:04:11.000 071 14292.86 349.30 54609.05 88888.00 2021-03-12 23:04:12.000 071 14293.08 349.77 54609.13 88888.00 2021-03-12 23:04:13.000 071 14293.11 349.63 54609.01 88888.00 2021-03-12 23:04:14.000 071 14293.52 349.32 54608.97 88888.00 2021-03-12 23:04:15.000 071 14295.57 351.76 54606.71 88888.00 2021-03-12 23:04:16.000 071 14293.28 349.50 54609.14 88888.00 2021-03-12 23:04:17.000 071 14293.62 349.54 54609.18 88888.00 2021-03-12 23:04:18.000 071 14293.37 349.47 54609.12 88888.00 2021-03-12 23:04:19.000 071 14293.49 349.40 54609.01 88888.00 2021-03-12 23:04:20.000 071 14293.56 349.49 54608.97 88888.00 2021-03-12 23:04:21.000 071 14293.57 349.69 54609.09 88888.00 2021-03-12 23:04:22.000 071 14293.66 349.68 54609.12 88888.00 2021-03-12 23:04:23.000 071 14293.53 350.22 54609.11 88888.00 2021-03-12 23:04:24.000 071 14293.55 349.71 54608.93 88888.00 2021-03-12 23:04:25.000 071 14294.03 349.62 54609.15 88888.00 2021-03-12 23:04:26.000 071 14293.56 349.73 54609.25 88888.00 2021-03-12 23:04:27.000 071 14295.82 350.08 54606.57 88888.00 2021-03-12 23:04:28.000 071 14293.41 351.01 54609.17 88888.00 2021-03-12 23:04:29.000 071 14293.60 349.86 54609.20 88888.00 2021-03-12 23:04:30.000 071 14293.56 349.96 54609.24 88888.00 2021-03-12 23:04:31.000 071 14293.70 349.94 54609.31 88888.00 2021-03-12 23:04:32.000 071 14293.53 349.60 54609.17 88888.00 2021-03-12 23:04:33.000 071 14295.59 352.08 54607.08 88888.00 2021-03-12 23:04:34.000 071 14293.39 349.75 54609.26 88888.00 2021-03-12 23:04:35.000 071 14293.36 350.00 54609.12 88888.00 2021-03-12 23:04:36.000 071 14293.25 350.18 54609.10 88888.00 2021-03-12 23:04:37.000 071 14293.18 350.10 54609.03 88888.00 2021-03-12 23:04:38.000 071 14292.96 350.13 54609.21 88888.00 2021-03-12 23:04:39.000 071 14292.81 350.22 54609.12 88888.00 2021-03-12 23:04:40.000 071 14292.81 350.15 54608.99 88888.00 2021-03-12 23:04:41.000 071 14292.85 350.41 54609.04 88888.00 2021-03-12 23:04:42.000 071 14292.98 350.56 54608.90 88888.00 2021-03-12 23:04:43.000 071 14292.48 350.32 54609.10 88888.00 2021-03-12 23:04:44.000 071 14292.39 350.37 54609.04 88888.00 2021-03-12 23:04:45.000 071 14292.00 350.34 54609.10 88888.00 2021-03-12 23:04:46.000 071 14291.98 350.25 54609.02 88888.00 2021-03-12 23:04:47.000 071 14291.93 350.84 54608.87 88888.00 2021-03-12 23:04:48.000 071 14291.66 350.33 54609.12 88888.00 2021-03-12 23:04:49.000 071 14291.54 350.61 54608.94 88888.00 2021-03-12 23:04:50.000 071 14291.41 350.31 54608.92 88888.00 2021-03-12 23:04:51.000 071 14293.79 352.84 54606.66 88888.00 2021-03-12 23:04:52.000 071 14291.17 350.89 54608.96 88888.00 2021-03-12 23:04:53.000 071 14290.93 350.55 54609.06 88888.00 2021-03-12 23:04:54.000 071 14290.79 350.38 54608.92 88888.00 2021-03-12 23:04:55.000 071 14290.61 350.46 54608.78 88888.00 2021-03-12 23:04:56.000 071 14290.77 350.37 54608.77 88888.00 2021-03-12 23:04:57.000 071 14293.07 352.72 54606.47 88888.00 2021-03-12 23:04:58.000 071 14290.39 350.52 54608.74 88888.00 2021-03-12 23:04:59.000 071 14290.38 350.58 54608.68 88888.00 2021-03-12 23:05:00.000 071 14290.05 350.21 54608.60 88888.00 2021-03-12 23:05:01.000 071 14290.08 350.41 54608.61 88888.00 2021-03-12 23:05:02.000 071 14290.02 350.52 54608.59 88888.00 2021-03-12 23:05:03.000 071 14290.99 350.44 54606.23 88888.00 2021-03-12 23:05:04.000 071 14289.81 352.70 54608.57 88888.00 2021-03-12 23:05:05.000 071 14290.18 350.21 54608.63 88888.00 2021-03-12 23:05:06.000 071 14289.57 349.96 54608.49 88888.00 2021-03-12 23:05:07.000 071 14289.69 350.10 54608.38 88888.00 2021-03-12 23:05:08.000 071 14291.67 352.52 54606.10 88888.00 2021-03-12 23:05:09.000 071 14289.16 350.20 54608.33 88888.00 2021-03-12 23:05:10.000 071 14288.99 350.14 54608.32 88888.00 2021-03-12 23:05:11.000 071 14288.97 350.28 54608.11 88888.00 2021-03-12 23:05:12.000 071 14289.00 350.14 54608.27 88888.00 2021-03-12 23:05:13.000 071 14289.16 350.30 54608.20 88888.00 2021-03-12 23:05:14.000 071 14288.77 350.51 54608.18 88888.00 2021-03-12 23:05:15.000 071 14288.78 350.06 54608.16 88888.00 2021-03-12 23:05:16.000 071 14288.57 350.14 54608.02 88888.00 2021-03-12 23:05:17.000 071 14288.59 350.21 54608.01 88888.00 2021-03-12 23:05:18.000 071 14288.56 350.32 54607.93 88888.00 2021-03-12 23:05:19.000 071 14288.28 350.14 54607.80 88888.00 2021-03-12 23:05:20.000 071 14288.25 350.12 54608.00 88888.00 2021-03-12 23:05:21.000 071 14288.15 350.09 54607.82 88888.00 2021-03-12 23:05:22.000 071 14288.11 350.77 54607.86 88888.00 2021-03-12 23:05:23.000 071 14288.07 350.44 54607.67 88888.00 2021-03-12 23:05:24.000 071 14290.16 352.54 54605.51 88888.00 2021-03-12 23:05:25.000 071 14287.83 350.35 54607.82 88888.00 2021-03-12 23:05:26.000 071 14287.88 350.34 54607.71 88888.00 2021-03-12 23:05:27.000 071 14287.89 350.02 54607.41 88888.00 2021-03-12 23:05:28.000 071 14287.89 350.05 54607.80 88888.00 2021-03-12 23:05:29.000 071 14287.74 350.57 54607.86 88888.00 2021-03-12 23:05:30.000 071 14290.01 352.42 54605.33 88888.00 2021-03-12 23:05:31.000 071 14287.71 350.27 54607.69 88888.00 2021-03-12 23:05:32.000 071 14287.64 350.27 54607.55 88888.00 2021-03-12 23:05:33.000 071 14287.61 350.03 54607.57 88888.00 2021-03-12 23:05:34.000 071 14289.79 352.55 54605.14 88888.00 2021-03-12 23:05:35.000 071 14287.65 350.21 54607.53 88888.00 2021-03-12 23:05:36.000 071 14287.66 350.27 54607.46 88888.00 2021-03-12 23:05:37.000 071 14287.65 350.14 54607.49 88888.00 2021-03-12 23:05:38.000 071 14287.50 350.13 54607.56 88888.00 2021-03-12 23:05:39.000 071 14289.77 351.15 54605.16 88888.00 2021-03-12 23:05:40.000 071 14289.81 352.41 54605.10 88888.00 2021-03-12 23:05:41.000 071 14287.82 350.42 54607.25 88888.00 2021-03-12 23:05:42.000 071 14288.06 350.49 54607.39 88888.00 2021-03-12 23:05:43.000 071 14287.56 350.23 54607.52 88888.00 2021-03-12 23:05:44.000 071 14287.70 350.01 54607.42 88888.00 2021-03-12 23:05:45.000 071 14288.03 349.77 54603.82 88888.00 2021-03-12 23:05:46.000 071 14289.80 352.30 54605.07 88888.00 2021-03-12 23:05:47.000 071 14287.59 349.80 54607.30 88888.00 2021-03-12 23:05:48.000 071 14287.56 349.83 54607.45 88888.00 2021-03-12 23:05:49.000 071 14287.57 349.95 54607.44 88888.00 2021-03-12 23:05:50.000 071 14287.37 349.84 54607.34 88888.00 2021-03-12 23:05:51.000 071 14287.61 349.76 54607.41 88888.00 2021-03-12 23:05:52.000 071 14289.75 351.99 54604.94 88888.00 2021-03-12 23:05:53.000 071 14287.40 349.51 54607.29 88888.00 2021-03-12 23:05:54.000 071 14287.39 349.52 54607.26 88888.00 2021-03-12 23:05:55.000 071 14287.32 349.53 54607.42 88888.00 2021-03-12 23:05:56.000 071 14287.24 349.47 54607.31 88888.00 2021-03-12 23:05:57.000 071 14287.14 349.64 54607.10 88888.00 2021-03-12 23:05:58.000 071 14287.19 349.45 54607.18 88888.00 2021-03-12 23:05:59.000 071 14287.19 349.38 54607.20 88888.00 2021-03-12 23:06:00.000 071 14287.00 349.23 54607.22 88888.00 2021-03-12 23:06:01.000 071 14287.04 349.07 54607.17 88888.00 2021-03-12 23:06:02.000 071 14286.95 349.74 54607.13 88888.00 2021-03-12 23:06:03.000 071 14286.83 349.24 54607.19 88888.00 2021-03-12 23:06:04.000 071 14287.14 349.62 54607.10 88888.00 2021-03-12 23:06:05.000 071 14286.53 349.12 54607.11 88888.00 2021-03-12 23:06:06.000 071 14286.65 349.19 54607.09 88888.00 2021-03-12 23:06:07.000 071 14286.63 349.13 54606.91 88888.00 2021-03-12 23:06:08.000 071 14286.75 349.17 54607.02 88888.00 2021-03-12 23:06:09.000 071 14286.50 349.55 54606.64 88888.00 2021-03-12 23:06:10.000 071 14286.45 349.12 54607.10 88888.00 2021-03-12 23:06:11.000 071 14286.63 349.38 54607.00 88888.00 2021-03-12 23:06:12.000 071 14286.58 349.19 54607.09 88888.00 2021-03-12 23:06:13.000 071 14286.69 349.34 54606.89 88888.00 2021-03-12 23:06:14.000 071 14286.50 349.36 54607.12 88888.00 2021-03-12 23:06:15.000 071 14286.39 349.22 54607.10 88888.00 2021-03-12 23:06:16.000 071 14288.73 351.51 54604.71 88888.00 2021-03-12 23:06:17.000 071 14286.65 349.18 54607.00 88888.00 2021-03-12 23:06:18.000 071 14286.51 349.08 54606.97 88888.00 2021-03-12 23:06:19.000 071 14286.57 348.96 54606.92 88888.00 2021-03-12 23:06:20.000 071 14286.50 349.35 54607.02 88888.00 2021-03-12 23:06:21.000 071 14286.73 349.19 54606.81 88888.00 2021-03-12 23:06:22.000 071 14289.00 351.59 54604.38 88888.00 2021-03-12 23:06:23.000 071 14286.76 349.36 54606.91 88888.00 2021-03-12 23:06:24.000 071 14286.71 349.42 54606.92 88888.00 2021-03-12 23:06:25.000 071 14286.78 349.50 54606.85 88888.00 2021-03-12 23:06:26.000 071 14286.76 349.50 54606.83 88888.00 2021-03-12 23:06:27.000 071 14287.10 349.43 54606.79 88888.00 2021-03-12 23:06:28.000 071 14286.93 349.45 54606.96 88888.00 2021-03-12 23:06:29.000 071 14287.13 349.93 54607.07 88888.00 2021-03-12 23:06:30.000 071 14286.97 349.57 54606.93 88888.00 2021-03-12 23:06:31.000 071 14287.22 349.65 54606.88 88888.00 2021-03-12 23:06:32.000 071 14287.68 349.73 54607.12 88888.00 2021-03-12 23:06:33.000 071 14287.24 349.70 54606.92 88888.00 2021-03-12 23:06:34.000 071 14287.22 349.83 54606.92 88888.00 2021-03-12 23:06:35.000 071 14287.43 349.85 54606.95 88888.00 2021-03-12 23:06:36.000 071 14287.48 349.88 54606.91 88888.00 2021-03-12 23:06:37.000 071 14287.34 349.83 54606.66 88888.00 2021-03-12 23:06:38.000 071 14287.24 349.98 54606.89 88888.00 2021-03-12 23:06:39.000 071 14287.46 349.95 54607.07 88888.00 2021-03-12 23:06:40.000 071 14287.37 349.90 54607.16 88888.00 2021-03-12 23:06:41.000 071 14287.63 349.86 54606.89 88888.00 2021-03-12 23:06:42.000 071 14289.80 352.35 54604.46 88888.00 2021-03-12 23:06:43.000 071 14287.64 350.27 54607.12 88888.00 2021-03-12 23:06:44.000 071 14287.60 350.30 54607.07 88888.00 2021-03-12 23:06:45.000 071 14287.59 350.03 54607.10 88888.00 2021-03-12 23:06:46.000 071 14287.57 350.16 54607.20 88888.00 2021-03-12 23:06:47.000 071 14287.52 350.12 54607.14 88888.00 2021-03-12 23:06:48.000 071 14289.99 352.53 54604.90 88888.00 2021-03-12 23:06:49.000 071 14287.67 350.21 54607.12 88888.00 2021-03-12 23:06:50.000 071 14287.62 350.20 54607.29 88888.00 2021-03-12 23:06:51.000 071 14287.65 350.26 54607.21 88888.00 2021-03-12 23:06:52.000 071 14287.82 350.27 54607.38 88888.00 2021-03-12 23:06:53.000 071 14287.61 350.50 54607.29 88888.00 2021-03-12 23:06:54.000 071 14287.78 350.52 54607.30 88888.00 2021-03-12 23:06:55.000 071 14287.65 350.58 54607.29 88888.00 2021-03-12 23:06:56.000 071 14287.71 350.57 54607.32 88888.00 2021-03-12 23:06:57.000 071 14287.84 350.65 54607.11 88888.00 2021-03-12 23:06:58.000 071 14287.82 350.67 54607.29 88888.00 2021-03-12 23:06:59.000 071 14288.33 351.22 54607.18 88888.00 2021-03-12 23:07:00.000 071 14287.77 350.93 54607.34 88888.00 2021-03-12 23:07:01.000 071 14287.84 350.95 54607.32 88888.00 2021-03-12 23:07:02.000 071 14287.65 350.97 54607.19 88888.00 2021-03-12 23:07:03.000 071 14287.84 351.12 54607.20 88888.00 2021-03-12 23:07:04.000 071 14287.33 350.98 54607.13 88888.00 2021-03-12 23:07:05.000 071 14287.51 351.03 54607.23 88888.00 2021-03-12 23:07:06.000 071 14287.49 351.09 54607.16 88888.00 2021-03-12 23:07:07.000 071 14287.50 351.14 54606.98 88888.00 2021-03-12 23:07:08.000 071 14287.46 350.93 54607.08 88888.00 2021-03-12 23:07:09.000 071 14287.83 351.16 54607.06 88888.00 2021-03-12 23:07:10.000 071 14287.31 351.24 54607.17 88888.00 2021-03-12 23:07:11.000 071 14287.41 351.25 54606.98 88888.00 2021-03-12 23:07:12.000 071 14288.53 350.96 54604.67 88888.00 2021-03-12 23:07:13.000 071 14287.90 353.31 54607.12 88888.00 2021-03-12 23:07:14.000 071 14287.75 351.09 54606.92 88888.00 2021-03-12 23:07:15.000 071 14287.52 351.34 54607.04 88888.00 2021-03-12 23:07:16.000 071 14287.33 350.75 54607.09 88888.00 2021-03-12 23:07:17.000 071 14287.33 351.03 54606.87 88888.00 2021-03-12 23:07:18.000 071 14289.68 353.19 54604.64 88888.00 2021-03-12 23:07:19.000 071 14287.54 351.13 54606.41 88888.00 2021-03-12 23:07:20.000 071 14287.54 350.85 54606.95 88888.00 2021-03-12 23:07:21.000 071 14287.56 351.14 54606.79 88888.00 2021-03-12 23:07:22.000 071 14287.62 350.74 54606.79 88888.00 2021-03-12 23:07:23.000 071 14287.64 350.67 54606.79 88888.00 2021-03-12 23:07:24.000 071 14287.61 350.81 54606.66 88888.00 2021-03-12 23:07:25.000 071 14287.72 350.65 54606.57 88888.00 2021-03-12 23:07:26.000 071 14287.60 351.02 54606.66 88888.00 2021-03-12 23:07:27.000 071 14287.86 350.74 54606.64 88888.00 2021-03-12 23:07:28.000 071 14288.17 350.74 54606.57 88888.00 2021-03-12 23:07:29.000 071 14288.04 350.77 54606.63 88888.00 2021-03-12 23:07:30.000 071 14288.14 350.72 54606.63 88888.00 2021-03-12 23:07:31.000 071 14288.11 350.96 54606.52 88888.00 2021-03-12 23:07:32.000 071 14288.15 350.48 54606.66 88888.00 2021-03-12 23:07:33.000 071 14290.95 350.75 54603.65 88888.00 2021-03-12 23:07:34.000 071 14291.15 352.82 54604.85 88888.00 2021-03-12 23:07:35.000 071 14288.51 350.58 54606.63 88888.00 2021-03-12 23:07:36.000 071 14288.65 350.51 54606.77 88888.00 2021-03-12 23:07:37.000 071 14288.77 350.29 54606.76 88888.00 2021-03-12 23:07:38.000 071 14288.97 350.71 54606.68 88888.00 2021-03-12 23:07:39.000 071 14289.05 350.58 54606.61 88888.00 2021-03-12 23:07:40.000 071 14291.48 352.72 54604.34 88888.00 2021-03-12 23:07:41.000 071 14289.04 350.47 54606.67 88888.00 2021-03-12 23:07:42.000 071 14289.04 350.69 54606.84 88888.00 2021-03-12 23:07:43.000 071 14289.19 350.56 54606.85 88888.00 2021-03-12 23:07:44.000 071 14289.47 350.59 54606.73 88888.00 2021-03-12 23:07:45.000 071 14289.30 350.61 54606.87 88888.00 2021-03-12 23:07:46.000 071 14289.32 350.72 54606.91 88888.00 2021-03-12 23:07:47.000 071 14289.39 350.73 54606.91 88888.00 2021-03-12 23:07:48.000 071 14289.30 351.06 54606.78 88888.00 2021-03-12 23:07:49.000 071 14289.41 351.36 54606.81 88888.00 2021-03-12 23:07:50.000 071 14289.28 350.85 54606.95 88888.00 2021-03-12 23:07:51.000 071 14289.31 351.09 54606.95 88888.00 2021-03-12 23:07:52.000 071 14289.34 350.92 54607.09 88888.00 2021-03-12 23:07:53.000 071 14289.35 350.96 54606.97 88888.00 2021-03-12 23:07:54.000 071 14289.55 351.09 54606.59 88888.00 2021-03-12 23:07:55.000 071 14289.23 351.07 54607.05 88888.00 2021-03-12 23:07:56.000 071 14289.22 351.19 54607.10 88888.00 2021-03-12 23:07:57.000 071 14289.21 351.23 54606.98 88888.00 2021-03-12 23:07:58.000 071 14289.56 351.27 54607.06 88888.00 2021-03-12 23:07:59.000 071 14289.46 351.28 54607.04 88888.00 2021-03-12 23:08:00.000 071 14289.40 351.21 54607.12 88888.00 2021-03-12 23:08:01.000 071 14289.66 351.32 54607.24 88888.00 2021-03-12 23:08:02.000 071 14289.54 351.43 54607.31 88888.00 2021-03-12 23:08:03.000 071 14289.59 351.43 54607.28 88888.00 2021-03-12 23:08:04.000 071 14291.94 353.65 54604.64 88888.00 2021-03-12 23:08:05.000 071 14289.78 351.71 54607.33 88888.00 2021-03-12 23:08:06.000 071 14289.79 351.53 54607.29 88888.00 2021-03-12 23:08:07.000 071 14289.87 351.36 54607.32 88888.00 2021-03-12 23:08:08.000 071 14289.88 351.39 54607.42 88888.00 2021-03-12 23:08:09.000 071 14290.04 351.50 54607.14 88888.00 2021-03-12 23:08:10.000 071 14292.34 353.76 54605.12 88888.00 2021-03-12 23:08:11.000 071 14290.15 351.84 54607.38 88888.00 2021-03-12 23:08:12.000 071 14290.02 351.34 54607.42 88888.00 2021-03-12 23:08:13.000 071 14290.10 351.44 54607.36 88888.00 2021-03-12 23:08:14.000 071 14290.19 351.50 54607.47 88888.00 2021-03-12 23:08:15.000 071 14290.44 351.47 54607.53 88888.00 2021-03-12 23:08:16.000 071 14290.29 351.84 54607.59 88888.00 2021-03-12 23:08:17.000 071 14290.21 351.19 54607.65 88888.00 2021-03-12 23:08:18.000 071 14290.37 351.21 54607.68 88888.00 2021-03-12 23:08:19.000 071 14290.48 351.06 54607.67 88888.00 2021-03-12 23:08:20.000 071 14290.40 351.01 54607.65 88888.00 2021-03-12 23:08:21.000 071 14290.44 351.00 54607.69 88888.00 2021-03-12 23:08:22.000 071 14290.42 351.02 54607.90 88888.00 2021-03-12 23:08:23.000 071 14290.44 350.99 54607.91 88888.00 2021-03-12 23:08:24.000 071 14290.69 351.10 54607.81 88888.00 2021-03-12 23:08:25.000 071 14290.35 351.21 54607.92 88888.00 2021-03-12 23:08:26.000 071 14290.30 351.29 54608.04 88888.00 2021-03-12 23:08:27.000 071 14290.16 350.76 54608.12 88888.00 2021-03-12 23:08:28.000 071 14290.18 350.67 54608.11 88888.00 2021-03-12 23:08:29.000 071 14290.15 350.88 54604.70 88888.00 2021-03-12 23:08:30.000 071 14292.13 352.91 54607.01 88888.00 2021-03-12 23:08:31.000 071 14290.47 351.07 54608.21 88888.00 2021-03-12 23:08:32.000 071 14289.85 350.49 54608.12 88888.00 2021-03-12 23:08:33.000 071 14289.86 350.54 54608.11 88888.00 2021-03-12 23:08:34.000 071 14289.88 350.33 54608.30 88888.00 2021-03-12 23:08:35.000 071 14292.43 352.83 54605.70 88888.00 2021-03-12 23:08:36.000 071 14289.69 350.51 54608.21 88888.00 2021-03-12 23:08:37.000 071 14289.60 350.40 54608.38 88888.00 2021-03-12 23:08:38.000 071 14289.48 350.28 54608.10 88888.00 2021-03-12 23:08:39.000 071 14289.53 350.63 54608.05 88888.00 2021-03-12 23:08:40.000 071 14289.13 350.10 54605.85 88888.00 2021-03-12 23:08:41.000 071 14290.35 352.81 54608.17 88888.00 2021-03-12 23:08:42.000 071 14289.04 350.17 54608.41 88888.00 2021-03-12 23:08:43.000 071 14289.06 350.36 54608.31 88888.00 2021-03-12 23:08:44.000 071 14288.94 350.19 54607.96 88888.00 2021-03-12 23:08:45.000 071 14288.70 350.27 54607.94 88888.00 2021-03-12 23:08:46.000 071 14288.64 350.26 54607.85 88888.00 2021-03-12 23:08:47.000 071 14288.54 350.39 54608.04 88888.00 2021-03-12 23:08:48.000 071 14288.46 350.06 54608.17 88888.00 2021-03-12 23:08:49.000 071 14288.34 350.01 54607.65 88888.00 2021-03-12 23:08:50.000 071 14288.14 350.23 54608.19 88888.00 2021-03-12 23:08:51.000 071 14288.10 350.00 54608.16 88888.00 2021-03-12 23:08:52.000 071 14288.10 350.36 54608.04 88888.00 2021-03-12 23:08:53.000 071 14288.03 349.98 54607.86 88888.00 2021-03-12 23:08:54.000 071 14287.86 350.14 54608.15 88888.00 2021-03-12 23:08:55.000 071 14287.71 350.31 54608.06 88888.00 2021-03-12 23:08:56.000 071 14288.06 350.44 54608.03 88888.00 2021-03-12 23:08:57.000 071 14288.09 350.51 54607.99 88888.00 2021-03-12 23:08:58.000 071 14287.99 350.44 54608.05 88888.00 2021-03-12 23:08:59.000 071 14287.76 350.35 54608.02 88888.00 2021-03-12 23:09:00.000 071 14287.90 350.55 54607.99 88888.00 2021-03-12 23:09:01.000 071 14290.09 352.73 54605.70 88888.00 2021-03-12 23:09:02.000 071 14287.96 350.71 54608.09 88888.00 2021-03-12 23:09:03.000 071 14287.94 350.85 54608.16 88888.00 2021-03-12 23:09:04.000 071 14288.06 350.59 54608.22 88888.00 2021-03-12 23:09:05.000 071 14288.22 350.65 54607.86 88888.00 2021-03-12 23:09:06.000 071 14288.25 350.74 54608.16 88888.00 2021-03-12 23:09:07.000 071 14290.65 353.01 54605.90 88888.00 2021-03-12 23:09:08.000 071 14288.21 350.69 54608.25 88888.00 2021-03-12 23:09:09.000 071 14288.28 351.00 54608.17 88888.00 2021-03-12 23:09:10.000 071 14288.39 350.90 54608.24 88888.00 2021-03-12 23:09:11.000 071 14288.42 351.00 54608.29 88888.00 2021-03-12 23:09:12.000 071 14288.49 350.91 54608.36 88888.00 2021-03-12 23:09:13.000 071 14288.50 350.88 54608.36 88888.00 2021-03-12 23:09:14.000 071 14288.80 350.89 54608.19 88888.00 2021-03-12 23:09:15.000 071 14288.60 351.07 54608.39 88888.00 2021-03-12 23:09:16.000 071 14288.64 351.31 54608.30 88888.00 2021-03-12 23:09:17.000 071 14288.51 350.99 54605.00 88888.00 2021-03-12 23:09:18.000 071 14290.70 353.42 54606.22 88888.00 2021-03-12 23:09:19.000 071 14288.37 351.15 54608.44 88888.00 2021-03-12 23:09:20.000 071 14288.49 351.07 54608.51 88888.00 2021-03-12 23:09:21.000 071 14288.35 351.11 54607.93 88888.00 2021-03-12 23:09:22.000 071 14288.40 351.40 54608.51 88888.00 2021-03-12 23:09:23.000 071 14288.32 351.25 54608.49 88888.00 2021-03-12 23:09:24.000 071 14290.52 353.56 54606.21 88888.00 2021-03-12 23:09:25.000 071 14288.20 351.38 54608.54 88888.00 2021-03-12 23:09:26.000 071 14288.17 351.50 54608.50 88888.00 2021-03-12 23:09:27.000 071 14288.20 351.51 54608.62 88888.00 2021-03-12 23:09:28.000 071 14288.14 351.49 54608.53 88888.00 2021-03-12 23:09:29.000 071 14288.13 351.56 54608.63 88888.00 2021-03-12 23:09:30.000 071 14287.76 351.44 54608.61 88888.00 2021-03-12 23:09:31.000 071 14287.90 351.22 54608.76 88888.00 2021-03-12 23:09:32.000 071 14287.93 351.67 54608.57 88888.00 2021-03-12 23:09:33.000 071 14287.92 351.91 54608.39 88888.00 2021-03-12 23:09:34.000 071 14287.76 351.54 54608.60 88888.00 2021-03-12 23:09:35.000 071 14287.69 351.78 54608.51 88888.00 2021-03-12 23:09:36.000 071 14287.60 351.76 54608.53 88888.00 2021-03-12 23:09:37.000 071 14287.66 351.67 54608.54 88888.00 2021-03-12 23:09:38.000 071 14287.61 352.05 54608.50 88888.00 2021-03-12 23:09:39.000 071 14287.23 351.54 54608.43 88888.00 2021-03-12 23:09:40.000 071 14287.51 351.68 54608.51 88888.00 2021-03-12 23:09:41.000 071 14287.25 351.79 54608.43 88888.00 2021-03-12 23:09:42.000 071 14287.40 351.76 54608.49 88888.00 2021-03-12 23:09:43.000 071 14287.40 351.83 54608.36 88888.00 2021-03-12 23:09:44.000 071 14286.94 351.73 54608.50 88888.00 2021-03-12 23:09:45.000 071 14287.02 351.89 54608.49 88888.00 2021-03-12 23:09:46.000 071 14287.12 351.95 54608.08 88888.00 2021-03-12 23:09:47.000 071 14286.74 352.03 54608.29 88888.00 2021-03-12 23:09:48.000 071 14289.18 352.20 54606.06 88888.00 2021-03-12 23:09:49.000 071 14286.68 352.96 54608.45 88888.00 2021-03-12 23:09:50.000 071 14286.70 352.14 54608.49 88888.00 2021-03-12 23:09:51.000 071 14286.64 351.91 54608.35 88888.00 2021-03-12 23:09:52.000 071 14286.75 351.97 54608.39 88888.00 2021-03-12 23:09:53.000 071 14286.52 351.84 54608.22 88888.00 2021-03-12 23:09:54.000 071 14288.63 354.20 54606.06 88888.00 2021-03-12 23:09:55.000 071 14286.53 351.86 54608.07 88888.00 2021-03-12 23:09:56.000 071 14286.31 351.99 54608.15 88888.00 2021-03-12 23:09:57.000 071 14286.42 352.40 54608.17 88888.00 2021-03-12 23:09:58.000 071 14286.20 352.38 54608.26 88888.00 2021-03-12 23:09:59.000 071 14286.05 352.12 54608.19 88888.00 2021-03-12 23:10:00.000 071 14286.20 352.05 54608.16 88888.00 2021-03-12 23:10:01.000 071 14286.15 351.89 54608.01 88888.00 2021-03-12 23:10:02.000 071 14285.96 352.20 54608.09 88888.00 2021-03-12 23:10:03.000 071 14285.89 352.35 54607.99 88888.00 2021-03-12 23:10:04.000 071 14289.23 354.12 54605.67 88888.00 2021-03-12 23:10:05.000 071 14286.96 354.75 54607.93 88888.00 2021-03-12 23:10:06.000 071 14286.22 352.57 54607.88 88888.00 2021-03-12 23:10:07.000 071 14285.62 352.56 54607.83 88888.00 2021-03-12 23:10:08.000 071 14285.60 352.56 54607.64 88888.00 2021-03-12 23:10:09.000 071 14285.94 352.68 54608.00 88888.00 2021-03-12 23:10:10.000 071 14288.04 355.03 54605.56 88888.00 2021-03-12 23:10:11.000 071 14285.44 352.94 54607.73 88888.00 2021-03-12 23:10:12.000 071 14285.62 352.67 54607.82 88888.00 2021-03-12 23:10:13.000 071 14285.48 352.93 54607.85 88888.00 2021-03-12 23:10:14.000 071 14285.43 352.66 54607.86 88888.00 2021-03-12 23:10:15.000 071 14285.45 352.61 54607.67 88888.00 2021-03-12 23:10:16.000 071 14285.44 352.91 54607.29 88888.00 2021-03-12 23:10:17.000 071 14285.65 352.69 54607.86 88888.00 2021-03-12 23:10:18.000 071 14285.45 352.68 54607.56 88888.00 2021-03-12 23:10:19.000 071 14285.43 352.55 54607.70 88888.00 2021-03-12 23:10:20.000 071 14285.34 352.65 54607.54 88888.00 2021-03-12 23:10:21.000 071 14285.45 352.45 54607.44 88888.00 2021-03-12 23:10:22.000 071 14285.27 352.90 54607.71 88888.00 2021-03-12 23:10:23.000 071 14285.33 352.63 54607.70 88888.00 2021-03-12 23:10:24.000 071 14286.57 352.60 54605.43 88888.00 2021-03-12 23:10:25.000 071 14285.63 354.74 54607.57 88888.00 2021-03-12 23:10:26.000 071 14285.37 352.54 54607.54 88888.00 2021-03-12 23:10:27.000 071 14285.30 352.45 54607.67 88888.00 2021-03-12 23:10:28.000 071 14285.29 352.57 54607.67 88888.00 2021-03-12 23:10:29.000 071 14285.13 352.40 54607.71 88888.00 2021-03-12 23:10:30.000 071 14285.44 352.43 54607.62 88888.00 2021-03-12 23:10:31.000 071 14285.10 352.39 54607.60 88888.00 2021-03-12 23:10:32.000 071 14285.28 352.37 54607.61 88888.00 2021-03-12 23:10:33.000 071 14285.25 352.22 54607.53 88888.00 2021-03-12 23:10:34.000 071 14285.04 352.22 54607.73 88888.00 2021-03-12 23:10:35.000 071 14287.35 354.84 54606.03 88888.00 2021-03-12 23:10:36.000 071 14285.17 352.30 54607.54 88888.00 2021-03-12 23:10:37.000 071 14285.14 352.35 54607.61 88888.00 2021-03-12 23:10:38.000 071 14285.48 352.54 54607.54 88888.00 2021-03-12 23:10:39.000 071 14285.07 352.10 54607.72 88888.00 2021-03-12 23:10:40.000 071 14285.13 352.15 54607.55 88888.00 2021-03-12 23:10:41.000 071 14287.53 354.36 54605.15 88888.00 2021-03-12 23:10:42.000 071 14285.20 352.35 54607.35 88888.00 2021-03-12 23:10:43.000 071 14285.46 351.81 54607.43 88888.00 2021-03-12 23:10:44.000 071 14285.19 352.10 54607.59 88888.00 2021-03-12 23:10:45.000 071 14285.17 352.05 54607.36 88888.00 2021-03-12 23:10:46.000 071 14284.87 352.03 54607.43 88888.00 2021-03-12 23:10:47.000 071 14285.22 351.91 54607.48 88888.00 2021-03-12 23:10:48.000 071 14285.85 351.99 54607.48 88888.00 2021-03-12 23:10:49.000 071 14285.44 351.71 54607.47 88888.00 2021-03-12 23:10:50.000 071 14285.47 351.96 54607.17 88888.00 2021-03-12 23:10:51.000 071 14285.69 351.97 54607.35 88888.00 2021-03-12 23:10:52.000 071 14285.80 351.82 54607.06 88888.00 2021-03-12 23:10:53.000 071 14285.76 351.84 54607.29 88888.00 2021-03-12 23:10:54.000 071 14285.89 351.70 54607.53 88888.00 2021-03-12 23:10:55.000 071 14286.00 351.97 54607.36 88888.00 2021-03-12 23:10:56.000 071 14286.06 351.61 54607.32 88888.00 2021-03-12 23:10:57.000 071 14286.20 351.58 54607.42 88888.00 2021-03-12 23:10:58.000 071 14288.08 351.68 54603.94 88888.00 2021-03-12 23:10:59.000 071 14288.79 354.02 54605.85 88888.00 2021-03-12 23:11:00.000 071 14286.69 351.92 54607.36 88888.00 2021-03-12 23:11:01.000 071 14286.64 351.55 54607.26 88888.00 2021-03-12 23:11:02.000 071 14286.88 351.48 54607.04 88888.00 2021-03-12 23:11:03.000 071 14287.17 351.86 54607.39 88888.00 2021-03-12 23:11:04.000 071 14287.15 351.81 54607.27 88888.00 2021-03-12 23:11:05.000 071 14289.60 353.92 54605.16 88888.00 2021-03-12 23:11:06.000 071 14287.37 351.53 54607.42 88888.00 2021-03-12 23:11:07.000 071 14287.63 351.84 54607.45 88888.00 2021-03-12 23:11:08.000 071 14287.85 351.89 54607.33 88888.00 2021-03-12 23:11:09.000 071 14287.82 351.76 54607.42 88888.00 2021-03-12 23:11:10.000 071 14287.77 351.92 54607.69 88888.00 2021-03-12 23:11:11.000 071 14288.01 351.53 54607.48 88888.00 2021-03-12 23:11:12.000 071 14288.24 351.61 54607.71 88888.00 2021-03-12 23:11:13.000 071 14288.55 351.40 54607.61 88888.00 2021-03-12 23:11:14.000 071 14288.53 351.78 54607.72 88888.00 2021-03-12 23:11:15.000 071 14288.55 352.08 54607.79 88888.00 2021-03-12 23:11:16.000 071 14288.47 351.70 54607.34 88888.00 2021-03-12 23:11:17.000 071 14288.71 351.90 54607.92 88888.00 2021-03-12 23:11:18.000 071 14288.62 351.99 54607.83 88888.00 2021-03-12 23:11:19.000 071 14288.90 351.84 54607.93 88888.00 2021-03-12 23:11:20.000 071 14289.00 351.84 54608.08 88888.00 2021-03-12 23:11:21.000 071 14288.75 351.76 54608.22 88888.00 2021-03-12 23:11:22.000 071 14289.13 352.08 54608.17 88888.00 2021-03-12 23:11:23.000 071 14289.09 352.13 54608.12 88888.00 2021-03-12 23:11:24.000 071 14288.95 352.21 54608.23 88888.00 2021-03-12 23:11:25.000 071 14289.18 352.00 54608.24 88888.00 2021-03-12 23:11:26.000 071 14288.92 352.07 54608.36 88888.00 2021-03-12 23:11:27.000 071 14288.91 352.27 54608.34 88888.00 2021-03-12 23:11:28.000 071 14289.09 352.11 54608.47 88888.00 2021-03-12 23:11:29.000 071 14291.19 354.51 54606.27 88888.00 2021-03-12 23:11:30.000 071 14288.94 352.16 54608.39 88888.00 2021-03-12 23:11:31.000 071 14288.93 352.17 54608.60 88888.00 2021-03-12 23:11:32.000 071 14288.88 352.26 54608.61 88888.00 2021-03-12 23:11:33.000 071 14288.99 352.24 54608.56 88888.00 2021-03-12 23:11:34.000 071 14289.03 352.10 54608.31 88888.00 2021-03-12 23:11:35.000 071 14291.12 354.36 54606.33 88888.00 2021-03-12 23:11:36.000 071 14288.87 352.10 54608.69 88888.00 2021-03-12 23:11:37.000 071 14288.84 352.16 54608.82 88888.00 2021-03-12 23:11:38.000 071 14288.77 352.15 54608.74 88888.00 2021-03-12 23:11:39.000 071 14288.83 352.10 54608.83 88888.00 2021-03-12 23:11:40.000 071 14288.79 352.12 54608.83 88888.00 2021-03-12 23:11:41.000 071 14288.77 352.18 54608.69 88888.00 2021-03-12 23:11:42.000 071 14288.84 352.35 54608.93 88888.00 2021-03-12 23:11:43.000 071 14288.87 352.21 54608.88 88888.00 2021-03-12 23:11:44.000 071 14288.96 352.14 54609.03 88888.00 2021-03-12 23:11:45.000 071 14288.95 352.23 54608.88 88888.00 2021-03-12 23:11:46.000 071 14288.92 352.14 54608.80 88888.00 2021-03-12 23:11:47.000 071 14289.05 352.13 54609.00 88888.00 2021-03-12 23:11:48.000 071 14288.90 352.35 54608.93 88888.00 2021-03-12 23:11:49.000 071 14289.50 352.41 54608.93 88888.00 2021-03-12 23:11:50.000 071 14289.19 352.39 54608.94 88888.00 2021-03-12 23:11:51.000 071 14289.16 352.44 54608.91 88888.00 2021-03-12 23:11:52.000 071 14289.28 352.48 54609.04 88888.00 2021-03-12 23:11:53.000 071 14291.50 354.86 54606.92 88888.00 2021-03-12 23:11:54.000 071 14289.36 352.57 54609.17 88888.00 2021-03-12 23:11:55.000 071 14289.40 352.79 54609.06 88888.00 2021-03-12 23:11:56.000 071 14289.37 352.63 54609.12 88888.00 2021-03-12 23:11:57.000 071 14289.30 352.69 54609.28 88888.00 2021-03-12 23:11:58.000 071 14289.52 352.70 54608.43 88888.00 2021-03-12 23:11:59.000 071 14291.85 354.97 54606.94 88888.00 2021-03-12 23:12:00.000 071 14289.59 352.92 54609.15 88888.00 2021-03-12 23:12:01.000 071 14289.59 352.83 54609.19 88888.00 2021-03-12 23:12:02.000 071 14289.72 352.80 54609.01 88888.00 2021-03-12 23:12:03.000 071 14289.68 352.72 54609.21 88888.00 2021-03-12 23:12:04.000 071 14289.99 352.99 54609.25 88888.00 2021-03-12 23:12:05.000 071 14290.12 353.00 54607.78 88888.00 2021-03-12 23:12:06.000 071 14292.29 355.16 54609.32 88888.00 2021-03-12 23:12:07.000 071 14290.16 353.06 54609.40 88888.00 2021-03-12 23:12:08.000 071 14290.10 352.95 54609.37 88888.00 2021-03-12 23:12:09.000 071 14290.58 353.04 54609.53 88888.00 2021-03-12 23:12:10.000 071 14290.38 353.05 54609.38 88888.00 2021-03-12 23:12:11.000 071 14290.42 353.04 54609.35 88888.00 2021-03-12 23:12:12.000 071 14290.53 353.06 54609.43 88888.00 2021-03-12 23:12:13.000 071 14290.52 353.29 54609.43 88888.00 2021-03-12 23:12:14.000 071 14290.87 353.16 54609.34 88888.00 2021-03-12 23:12:15.000 071 14290.82 353.02 54609.52 88888.00 2021-03-12 23:12:16.000 071 14291.22 353.09 54609.60 88888.00 2021-03-12 23:12:17.000 071 14290.82 352.93 54609.68 88888.00 2021-03-12 23:12:18.000 071 14291.50 353.09 54609.17 88888.00 2021-03-12 23:12:19.000 071 14291.05 353.23 54609.73 88888.00 2021-03-12 23:12:20.000 071 14291.18 352.99 54609.69 88888.00 2021-03-12 23:12:21.000 071 14291.23 353.26 54609.82 88888.00 2021-03-12 23:12:22.000 071 14291.37 353.27 54609.65 88888.00 2021-03-12 23:12:23.000 071 14291.49 353.07 54609.88 88888.00 2021-03-12 23:12:24.000 071 14291.58 353.13 54609.94 88888.00 2021-03-12 23:12:25.000 071 14291.67 353.09 54609.91 88888.00 2021-03-12 23:12:26.000 071 14293.94 355.33 54607.82 88888.00 2021-03-12 23:12:27.000 071 14291.56 353.30 54610.14 88888.00 2021-03-12 23:12:28.000 071 14291.78 353.01 54610.00 88888.00 2021-03-12 23:12:29.000 071 14291.83 353.30 54610.04 88888.00 2021-03-12 23:12:30.000 071 14291.91 353.39 54609.99 88888.00 2021-03-12 23:12:31.000 071 14291.86 353.21 54610.19 88888.00 2021-03-12 23:12:32.000 071 14294.43 355.72 54607.93 88888.00 2021-03-12 23:12:33.000 071 14292.01 353.35 54610.20 88888.00 2021-03-12 23:12:34.000 071 14291.96 353.48 54610.42 88888.00 2021-03-12 23:12:35.000 071 14292.11 353.75 54610.40 88888.00 2021-03-12 23:12:36.000 071 14292.08 353.56 54610.34 88888.00 2021-03-12 23:12:37.000 071 14294.25 356.50 54608.20 88888.00 2021-03-12 23:12:38.000 071 14292.14 353.68 54610.44 88888.00 2021-03-12 23:12:39.000 071 14292.22 353.79 54610.47 88888.00 2021-03-12 23:12:40.000 071 14292.28 353.50 54610.25 88888.00 2021-03-12 23:12:41.000 071 14292.18 353.83 54610.73 88888.00 2021-03-12 23:12:42.000 071 14292.17 353.62 54610.63 88888.00 2021-03-12 23:12:43.000 071 14294.54 355.98 54608.97 88888.00 2021-03-12 23:12:44.000 071 14292.20 353.73 54610.44 88888.00 2021-03-12 23:12:45.000 071 14292.62 353.72 54610.69 88888.00 2021-03-12 23:12:46.000 071 14292.18 353.56 54610.91 88888.00 2021-03-12 23:12:47.000 071 14292.10 353.56 54610.90 88888.00 2021-03-12 23:12:48.000 071 14292.13 353.41 54610.82 88888.00 2021-03-12 23:12:49.000 071 14292.16 353.70 54610.88 88888.00 2021-03-12 23:12:50.000 071 14292.09 353.47 54610.94 88888.00 2021-03-12 23:12:51.000 071 14292.15 353.33 54611.07 88888.00 2021-03-12 23:12:52.000 071 14291.86 353.31 54611.03 88888.00 2021-03-12 23:12:53.000 071 14292.00 353.24 54611.04 88888.00 2021-03-12 23:12:54.000 071 14292.05 353.39 54611.13 88888.00 2021-03-12 23:12:55.000 071 14291.87 353.32 54611.02 88888.00 2021-03-12 23:12:56.000 071 14292.20 353.20 54611.19 88888.00 2021-03-12 23:12:57.000 071 14291.93 353.13 54611.13 88888.00 2021-03-12 23:12:58.000 071 14292.02 353.10 54610.73 88888.00 2021-03-12 23:12:59.000 071 14291.97 353.20 54611.09 88888.00 2021-03-12 23:13:00.000 071 14292.03 353.22 54611.07 88888.00 2021-03-12 23:13:01.000 071 14291.90 353.23 54611.20 88888.00 2021-03-12 23:13:02.000 071 14292.19 353.16 54611.17 88888.00 2021-03-12 23:13:03.000 071 14291.91 353.14 54611.18 88888.00 2021-03-12 23:13:04.000 071 14292.08 353.08 54611.29 88888.00 2021-03-12 23:13:05.000 071 14292.12 353.01 54611.13 88888.00 2021-03-12 23:13:06.000 071 14292.27 353.01 54611.32 88888.00 2021-03-12 23:13:07.000 071 14291.97 353.04 54611.30 88888.00 2021-03-12 23:13:08.000 071 14294.32 355.12 54608.99 88888.00 2021-03-12 23:13:09.000 071 14292.29 352.84 54611.56 88888.00 2021-03-12 23:13:10.000 071 14292.08 352.92 54611.12 88888.00 2021-03-12 23:13:11.000 071 14292.11 353.00 54611.34 88888.00 2021-03-12 23:13:12.000 071 14292.16 353.04 54611.27 88888.00 2021-03-12 23:13:13.000 071 14291.97 352.68 54611.31 88888.00 2021-03-12 23:13:14.000 071 14294.32 355.05 54609.14 88888.00 2021-03-12 23:13:15.000 071 14291.72 352.54 54611.37 88888.00 2021-03-12 23:13:16.000 071 14292.25 352.64 54611.32 88888.00 2021-03-12 23:13:17.000 071 14292.04 352.53 54611.42 88888.00 2021-03-12 23:13:18.000 071 14291.99 352.45 54611.35 88888.00 2021-03-12 23:13:19.000 071 14292.32 352.46 54611.51 88888.00 2021-03-12 23:13:20.000 071 14292.30 352.60 54611.60 88888.00 2021-03-12 23:13:21.000 071 14292.31 352.36 54611.49 88888.00 2021-03-12 23:13:22.000 071 14292.20 352.40 54611.57 88888.00 2021-03-12 23:13:23.000 071 14292.14 352.21 54611.47 88888.00 2021-03-12 23:13:24.000 071 14292.28 352.45 54611.52 88888.00 2021-03-12 23:13:25.000 071 14292.30 352.46 54611.52 88888.00 2021-03-12 23:13:26.000 071 14295.68 355.50 54609.14 88888.00 2021-03-12 23:13:27.000 071 14293.55 354.51 54611.64 88888.00 2021-03-12 23:13:28.000 071 14292.18 351.94 54611.76 88888.00 2021-03-12 23:13:29.000 071 14292.20 351.94 54611.66 88888.00 2021-03-12 23:13:30.000 071 14292.23 352.20 54611.61 88888.00 2021-03-12 23:13:31.000 071 14292.23 352.08 54611.53 88888.00 2021-03-12 23:13:32.000 071 14294.32 354.08 54609.30 88888.00 2021-03-12 23:13:33.000 071 14292.07 351.73 54611.69 88888.00 2021-03-12 23:13:34.000 071 14292.38 351.67 54611.78 88888.00 2021-03-12 23:13:35.000 071 14292.54 351.63 54611.64 88888.00 2021-03-12 23:13:36.000 071 14292.20 351.33 54611.76 88888.00 2021-03-12 23:13:37.000 071 14292.55 351.30 54611.66 88888.00 2021-03-12 23:13:38.000 071 14292.32 351.28 54611.64 88888.00 2021-03-12 23:13:39.000 071 14292.56 351.28 54611.50 88888.00 2021-03-12 23:13:40.000 071 14292.37 351.92 54611.52 88888.00 2021-03-12 23:13:41.000 071 14292.49 351.51 54611.65 88888.00 2021-03-12 23:13:42.000 071 14292.36 351.38 54611.64 88888.00 2021-03-12 23:13:43.000 071 14292.43 351.39 54611.73 88888.00 2021-03-12 23:13:44.000 071 14292.60 351.33 54611.18 88888.00 2021-03-12 23:13:45.000 071 14294.71 353.67 54610.38 88888.00 2021-03-12 23:13:46.000 071 14292.86 351.27 54611.72 88888.00 2021-03-12 23:13:47.000 071 14292.68 351.24 54611.63 88888.00 2021-03-12 23:13:48.000 071 14292.66 351.21 54611.64 88888.00 2021-03-12 23:13:49.000 071 14292.59 351.24 54611.58 88888.00 2021-03-12 23:13:50.000 071 14292.77 351.08 54611.55 88888.00 2021-03-12 23:13:51.000 071 14292.66 350.90 54611.50 88888.00 2021-03-12 23:13:52.000 071 14292.73 350.73 54611.57 88888.00 2021-03-12 23:13:53.000 071 14292.64 350.79 54611.58 88888.00 2021-03-12 23:13:54.000 071 14292.59 350.73 54611.44 88888.00 2021-03-12 23:13:55.000 071 14292.40 350.78 54611.40 88888.00 2021-03-12 23:13:56.000 071 14292.49 350.87 54611.60 88888.00 2021-03-12 23:13:57.000 071 14292.57 350.50 54611.63 88888.00 2021-03-12 23:13:58.000 071 14292.54 350.52 54611.41 88888.00 2021-03-12 23:13:59.000 071 14292.52 350.72 54611.51 88888.00 2021-03-12 23:14:00.000 071 14294.88 352.96 54609.12 88888.00 2021-03-12 23:14:01.000 071 14292.85 350.68 54611.35 88888.00 2021-03-12 23:14:02.000 071 14292.73 350.83 54611.30 88888.00 2021-03-12 23:14:03.000 071 14292.75 350.41 54611.33 88888.00 2021-03-12 23:14:04.000 071 14292.82 350.31 54611.38 88888.00 2021-03-12 23:14:05.000 071 14293.04 350.54 54610.70 88888.00 2021-03-12 23:14:06.000 071 14295.34 352.67 54609.06 88888.00 2021-03-12 23:14:07.000 071 14293.12 350.15 54611.28 88888.00 2021-03-12 23:14:08.000 071 14293.32 350.19 54611.44 88888.00 2021-03-12 23:14:09.000 071 14293.24 350.17 54611.27 88888.00 2021-03-12 23:14:10.000 071 14293.36 350.54 54611.27 88888.00 2021-03-12 23:14:11.000 071 14293.32 350.22 54611.15 88888.00 2021-03-12 23:14:12.000 071 14293.45 349.86 54611.02 88888.00 2021-03-12 23:14:13.000 071 14293.59 350.00 54611.29 88888.00 2021-03-12 23:14:14.000 071 14293.62 350.10 54611.23 88888.00 2021-03-12 23:14:15.000 071 14293.53 350.53 54611.13 88888.00 2021-03-12 23:14:16.000 071 14293.59 350.16 54611.32 88888.00 2021-03-12 23:14:17.000 071 14293.69 349.97 54611.20 88888.00 2021-03-12 23:14:18.000 071 14293.70 349.89 54611.31 88888.00 2021-03-12 23:14:19.000 071 14293.60 350.17 54611.27 88888.00 2021-03-12 23:14:20.000 071 14293.57 349.93 54611.07 88888.00 2021-03-12 23:14:21.000 071 14293.52 349.82 54611.00 88888.00 2021-03-12 23:14:22.000 071 14293.62 350.04 54611.13 88888.00 2021-03-12 23:14:23.000 071 14293.96 349.79 54607.73 88888.00 2021-03-12 23:14:24.000 071 14295.88 351.98 54608.71 88888.00 2021-03-12 23:14:25.000 071 14293.61 349.70 54611.16 88888.00 2021-03-12 23:14:26.000 071 14293.42 349.49 54610.88 88888.00 2021-03-12 23:14:27.000 071 14293.61 349.51 54611.04 88888.00 2021-03-12 23:14:28.000 071 14293.55 349.38 54611.13 88888.00 2021-03-12 23:14:29.000 071 14293.63 349.04 54611.14 88888.00 2021-03-12 23:14:30.000 071 14295.79 351.34 54609.04 88888.00 2021-03-12 23:14:31.000 071 14293.54 349.12 54611.18 88888.00 2021-03-12 23:14:32.000 071 14293.44 349.09 54611.30 88888.00 2021-03-12 23:14:33.000 071 14293.49 348.89 54610.94 88888.00 2021-03-12 23:14:34.000 071 14293.55 348.95 54610.91 88888.00 2021-03-12 23:14:35.000 071 14293.52 348.76 54610.96 88888.00 2021-03-12 23:14:36.000 071 14293.39 348.66 54610.88 88888.00 2021-03-12 23:14:37.000 071 14293.62 348.76 54610.82 88888.00 2021-03-12 23:14:38.000 071 14293.60 348.60 54610.86 88888.00 2021-03-12 23:14:39.000 071 14293.69 348.68 54611.02 88888.00 2021-03-12 23:14:40.000 071 14293.62 348.42 54610.65 88888.00 2021-03-12 23:14:41.000 071 14293.40 348.28 54610.93 88888.00 2021-03-12 23:14:42.000 071 14293.48 348.49 54610.94 88888.00 2021-03-12 23:14:43.000 071 14293.50 348.43 54610.99 88888.00 2021-03-12 23:14:44.000 071 14293.56 348.60 54610.85 88888.00 2021-03-12 23:14:45.000 071 14293.97 348.18 54610.88 88888.00 2021-03-12 23:14:46.000 071 14294.04 348.22 54610.88 88888.00 2021-03-12 23:14:47.000 071 14294.00 347.94 54611.06 88888.00 2021-03-12 23:14:48.000 071 14293.96 348.15 54611.04 88888.00 2021-03-12 23:14:49.000 071 14293.96 348.29 54611.02 88888.00 2021-03-12 23:14:50.000 071 14294.37 347.94 54610.95 88888.00 2021-03-12 23:14:51.000 071 14294.29 347.94 54611.06 88888.00 2021-03-12 23:14:52.000 071 14294.47 348.08 54610.94 88888.00 2021-03-12 23:14:53.000 071 14294.51 348.03 54611.01 88888.00 2021-03-12 23:14:54.000 071 14296.82 349.23 54608.89 88888.00 2021-03-12 23:14:55.000 071 14294.70 347.87 54610.92 88888.00 2021-03-12 23:14:56.000 071 14294.77 348.13 54611.01 88888.00 2021-03-12 23:14:57.000 071 14294.88 348.23 54611.20 88888.00 2021-03-12 23:14:58.000 071 14294.94 347.96 54611.13 88888.00 2021-03-12 23:14:59.000 071 14294.96 348.17 54611.21 88888.00 2021-03-12 23:15:00.000 071 14297.28 350.32 54608.84 88888.00 2021-03-12 23:15:01.000 071 14295.45 347.91 54611.13 88888.00 2021-03-12 23:15:02.000 071 14295.26 347.86 54611.01 88888.00 2021-03-12 23:15:03.000 071 14295.38 348.01 54611.20 88888.00 2021-03-12 23:15:04.000 071 14295.30 348.26 54611.16 88888.00 2021-03-12 23:15:05.000 071 14295.40 348.07 54611.08 88888.00 2021-03-12 23:15:06.000 071 14295.37 348.28 54611.13 88888.00 2021-03-12 23:15:07.000 071 14295.67 348.45 54611.10 88888.00 2021-03-12 23:15:08.000 071 14297.93 350.73 54608.94 88888.00 2021-03-12 23:15:09.000 071 14295.63 348.56 54611.26 88888.00 2021-03-12 23:15:10.000 071 14295.75 348.57 54611.05 88888.00 2021-03-12 23:15:11.000 071 14295.83 348.32 54611.11 88888.00 2021-03-12 23:15:12.000 071 14295.94 349.05 54611.07 88888.00 2021-03-12 23:15:13.000 071 14295.78 348.56 54611.28 88888.00 2021-03-12 23:15:14.000 071 14295.88 348.76 54611.25 88888.00 2021-03-12 23:15:15.000 071 14295.90 348.70 54611.15 88888.00 2021-03-12 23:15:16.000 071 14296.15 348.66 54610.94 88888.00 2021-03-12 23:15:17.000 071 14295.89 349.22 54611.18 88888.00 2021-03-12 23:15:18.000 071 14295.93 348.77 54611.29 88888.00 2021-03-12 23:15:19.000 071 14295.87 348.80 54611.15 88888.00 2021-03-12 23:15:20.000 071 14295.80 348.76 54611.11 88888.00 2021-03-12 23:15:21.000 071 14295.94 348.59 54611.13 88888.00 2021-03-12 23:15:22.000 071 14296.10 349.35 54611.06 88888.00 2021-03-12 23:15:23.000 071 14298.25 351.27 54608.79 88888.00 2021-03-12 23:15:24.000 071 14296.07 348.92 54611.13 88888.00 2021-03-12 23:15:25.000 071 14296.11 348.83 54611.11 88888.00 2021-03-12 23:15:26.000 071 14296.03 348.98 54611.19 88888.00 2021-03-12 23:15:27.000 071 14296.35 349.54 54611.10 88888.00 2021-03-12 23:15:28.000 071 14296.33 349.27 54611.30 88888.00 2021-03-12 23:15:29.000 071 14298.47 351.43 54608.90 88888.00 2021-03-12 23:15:30.000 071 14296.16 348.95 54610.24 88888.00 2021-03-12 23:15:31.000 071 14298.41 351.50 54610.25 88888.00 2021-03-12 23:15:32.000 071 14296.51 349.16 54611.38 88888.00 2021-03-12 23:15:33.000 071 14296.30 349.29 54611.37 88888.00 2021-03-12 23:15:34.000 071 14296.30 349.25 54611.33 88888.00 2021-03-12 23:15:35.000 071 14296.37 349.73 54611.16 88888.00 2021-03-12 23:15:36.000 071 14298.66 351.84 54609.08 88888.00 2021-03-12 23:15:37.000 071 14296.49 349.89 54611.39 88888.00 2021-03-12 23:15:38.000 071 14296.42 349.54 54611.49 88888.00 2021-03-12 23:15:39.000 071 14296.52 349.60 54611.39 88888.00 2021-03-12 23:15:40.000 071 14296.42 349.57 54611.42 88888.00 2021-03-12 23:15:41.000 071 14296.59 349.66 54611.62 88888.00 2021-03-12 23:15:42.000 071 14298.72 352.09 54609.32 88888.00 2021-03-12 23:15:43.000 071 14296.44 349.89 54611.54 88888.00 2021-03-12 23:15:44.000 071 14296.41 350.19 54611.35 88888.00 2021-03-12 23:15:45.000 071 14296.56 350.03 54611.71 88888.00 2021-03-12 23:15:46.000 071 14296.31 349.97 54611.46 88888.00 2021-03-12 23:15:47.000 071 14296.38 350.07 54611.64 88888.00 2021-03-12 23:15:48.000 071 14296.21 350.27 54611.90 88888.00 2021-03-12 23:15:49.000 071 14296.51 350.31 54611.74 88888.00 2021-03-12 23:15:50.000 071 14296.25 350.37 54611.74 88888.00 2021-03-12 23:15:51.000 071 14296.02 350.26 54611.96 88888.00 2021-03-12 23:15:52.000 071 14296.30 350.37 54611.93 88888.00 2021-03-12 23:15:53.000 071 14296.12 350.47 54611.97 88888.00 2021-03-12 23:15:54.000 071 14296.17 350.31 54611.95 88888.00 2021-03-12 23:15:55.000 071 14295.84 350.27 54612.01 88888.00 2021-03-12 23:15:56.000 071 14297.96 352.50 54609.65 88888.00 2021-03-12 23:15:57.000 071 14295.76 350.58 54611.97 88888.00 2021-03-12 23:15:58.000 071 14295.53 350.64 54612.16 88888.00 2021-03-12 23:15:59.000 071 14295.44 350.64 54612.10 88888.00 2021-03-12 23:16:00.000 071 14295.48 350.41 54611.95 88888.00 2021-03-12 23:16:01.000 071 14295.26 350.36 54611.87 88888.00 2021-03-12 23:16:02.000 071 14297.54 352.62 54609.80 88888.00 2021-03-12 23:16:03.000 071 14295.22 350.73 54612.14 88888.00 2021-03-12 23:16:04.000 071 14295.14 350.72 54612.13 88888.00 2021-03-12 23:16:05.000 071 14294.97 350.64 54612.15 88888.00 2021-03-12 23:16:06.000 071 14294.87 350.89 54612.06 88888.00 2021-03-12 23:16:07.000 071 14295.01 350.86 54612.14 88888.00 2021-03-12 23:16:08.000 071 14297.23 354.23 54609.81 88888.00 2021-03-12 23:16:09.000 071 14294.79 352.28 54612.16 88888.00 2021-03-12 23:16:10.000 071 14294.63 350.79 54612.22 88888.00 2021-03-12 23:16:11.000 071 14294.86 350.98 54612.14 88888.00 2021-03-12 23:16:12.000 071 14294.68 351.42 54612.20 88888.00 2021-03-12 23:16:13.000 071 14294.70 351.02 54612.27 88888.00 2021-03-12 23:16:14.000 071 14297.14 353.52 54609.99 88888.00 2021-03-12 23:16:15.000 071 14294.62 350.94 54612.33 88888.00 2021-03-12 23:16:16.000 071 14294.51 351.31 54612.34 88888.00 2021-03-12 23:16:17.000 071 14294.65 351.59 54612.33 88888.00 2021-03-12 23:16:18.000 071 14294.52 351.15 54612.44 88888.00 2021-03-12 23:16:19.000 071 14294.69 351.09 54612.22 88888.00 2021-03-12 23:16:20.000 071 14294.55 351.13 54612.29 88888.00 2021-03-12 23:16:21.000 071 14294.63 351.44 54612.36 88888.00 2021-03-12 23:16:22.000 071 14294.69 350.93 54612.33 88888.00 2021-03-12 23:16:23.000 071 14294.91 350.99 54612.25 88888.00 2021-03-12 23:16:24.000 071 14294.79 351.21 54612.39 88888.00 2021-03-12 23:16:25.000 071 14294.89 350.98 54612.37 88888.00 2021-03-12 23:16:26.000 071 14294.92 351.29 54612.27 88888.00 2021-03-12 23:16:27.000 071 14294.95 351.59 54612.05 88888.00 2021-03-12 23:16:28.000 071 14295.01 351.00 54612.33 88888.00 2021-03-12 23:16:29.000 071 14295.08 351.14 54612.25 88888.00 2021-03-12 23:16:30.000 071 14295.26 351.14 54612.45 88888.00 2021-03-12 23:16:31.000 071 14295.17 351.37 54612.47 88888.00 2021-03-12 23:16:32.000 071 14295.41 351.17 54612.32 88888.00 2021-03-12 23:16:33.000 071 14295.28 351.06 54612.41 88888.00 2021-03-12 23:16:34.000 071 14295.39 351.19 54612.52 88888.00 2021-03-12 23:16:35.000 071 14295.55 351.11 54612.53 88888.00 2021-03-12 23:16:36.000 071 14295.49 351.08 54612.59 88888.00 2021-03-12 23:16:37.000 071 14296.04 351.03 54612.44 88888.00 2021-03-12 23:16:38.000 071 14295.51 351.05 54612.70 88888.00 2021-03-12 23:16:39.000 071 14297.90 353.35 54610.31 88888.00 2021-03-12 23:16:40.000 071 14295.66 351.20 54612.61 88888.00 2021-03-12 23:16:41.000 071 14295.67 351.02 54612.75 88888.00 2021-03-12 23:16:42.000 071 14296.01 351.28 54612.51 88888.00 2021-03-12 23:16:43.000 071 14295.97 351.06 54612.77 88888.00 2021-03-12 23:16:44.000 071 14295.84 351.15 54612.77 88888.00 2021-03-12 23:16:45.000 071 14298.09 353.23 54610.54 88888.00 2021-03-12 23:16:46.000 071 14295.96 351.36 54612.86 88888.00 2021-03-12 23:16:47.000 071 14295.93 350.91 54612.77 88888.00 2021-03-12 23:16:48.000 071 14295.76 350.99 54612.89 88888.00 2021-03-12 23:16:49.000 071 14295.69 351.02 54612.83 88888.00 2021-03-12 23:16:50.000 071 14295.93 350.92 54612.89 88888.00 2021-03-12 23:16:51.000 071 14295.78 351.14 54613.08 88888.00 2021-03-12 23:16:52.000 071 14295.80 350.90 54613.13 88888.00 2021-03-12 23:16:53.000 071 14295.80 350.77 54613.08 88888.00 2021-03-12 23:16:54.000 071 14295.96 351.04 54613.08 88888.00 2021-03-12 23:16:55.000 071 14296.02 350.96 54613.05 88888.00 2021-03-12 23:16:56.000 071 14295.98 351.05 54613.06 88888.00 2021-03-12 23:16:57.000 071 14296.14 350.78 54613.11 88888.00 2021-03-12 23:16:58.000 071 14297.77 350.61 54609.82 88888.00 2021-03-12 23:16:59.000 071 14298.24 353.45 54611.26 88888.00 2021-03-12 23:17:00.000 071 14296.35 350.88 54613.02 88888.00 2021-03-12 23:17:01.000 071 14296.48 350.69 54613.11 88888.00 2021-03-12 23:17:02.000 071 14298.63 353.11 54610.85 88888.00 2021-03-12 23:17:03.000 071 14296.43 350.93 54613.36 88888.00 2021-03-12 23:17:04.000 071 14296.66 350.45 54613.13 88888.00 2021-03-12 23:17:05.000 071 14299.17 352.83 54611.04 88888.00 2021-03-12 23:17:06.000 071 14296.88 350.58 54613.23 88888.00 2021-03-12 23:17:07.000 071 14297.66 350.60 54613.18 88888.00 2021-03-12 23:17:08.000 071 14297.10 350.72 54613.47 88888.00 2021-03-12 23:17:09.000 071 14297.32 350.36 54613.43 88888.00 2021-03-12 23:17:10.000 071 14297.52 350.69 54613.38 88888.00 2021-03-12 23:17:11.000 071 14297.47 350.70 54613.34 88888.00 2021-03-12 23:17:12.000 071 14297.69 350.80 54613.46 88888.00 2021-03-12 23:17:13.000 071 14297.75 351.10 54613.46 88888.00 2021-03-12 23:17:14.000 071 14298.20 350.83 54613.60 88888.00 2021-03-12 23:17:15.000 071 14297.92 350.80 54612.52 88888.00 2021-03-12 23:17:16.000 071 14300.30 353.09 54613.81 88888.00 2021-03-12 23:17:17.000 071 14298.24 350.88 54613.68 88888.00 2021-03-12 23:17:18.000 071 14298.26 350.80 54613.82 88888.00 2021-03-12 23:17:19.000 071 14298.46 351.21 54613.87 88888.00 2021-03-12 23:17:20.000 071 14298.39 350.98 54613.92 88888.00 2021-03-12 23:17:21.000 071 14298.72 350.90 54613.99 88888.00 2021-03-12 23:17:22.000 071 14298.67 350.92 54613.90 88888.00 2021-03-12 23:17:23.000 071 14298.69 351.16 54613.94 88888.00 2021-03-12 23:17:24.000 071 14299.00 350.95 54614.14 88888.00 2021-03-12 23:17:25.000 071 14299.04 351.01 54614.15 88888.00 2021-03-12 23:17:26.000 071 14299.16 351.05 54614.29 88888.00 2021-03-12 23:17:27.000 071 14299.19 350.90 54614.37 88888.00 2021-03-12 23:17:28.000 071 14299.29 350.80 54614.38 88888.00 2021-03-12 23:17:29.000 071 14299.42 351.02 54614.39 88888.00 2021-03-12 23:17:30.000 071 14299.54 351.12 54614.56 88888.00 2021-03-12 23:17:31.000 071 14301.81 353.23 54612.14 88888.00 2021-03-12 23:17:32.000 071 14299.54 350.92 54614.55 88888.00 2021-03-12 23:17:33.000 071 14299.59 350.82 54614.58 88888.00 2021-03-12 23:17:34.000 071 14299.47 350.90 54614.60 88888.00 2021-03-12 23:17:35.000 071 14299.73 350.94 54614.60 88888.00 2021-03-12 23:17:36.000 071 14301.97 353.48 54612.22 88888.00 2021-03-12 23:17:37.000 071 14299.71 351.15 54614.78 88888.00 2021-03-12 23:17:38.000 071 14299.85 350.90 54614.80 88888.00 2021-03-12 23:17:39.000 071 14299.91 350.93 54614.54 88888.00 2021-03-12 23:17:40.000 071 14299.88 350.92 54614.85 88888.00 2021-03-12 23:17:41.000 071 14299.98 350.71 54614.90 88888.00 2021-03-12 23:17:42.000 071 14299.90 350.98 54614.93 88888.00 2021-03-12 23:17:43.000 071 14300.07 351.06 54614.93 88888.00 2021-03-12 23:17:44.000 071 14300.23 350.95 54614.91 88888.00 2021-03-12 23:17:45.000 071 14300.11 350.84 54614.99 88888.00 2021-03-12 23:17:46.000 071 14300.33 350.81 54614.91 88888.00 2021-03-12 23:17:47.000 071 14300.33 350.86 54615.10 88888.00 2021-03-12 23:17:48.000 071 14300.73 350.85 54614.97 88888.00 2021-03-12 23:17:49.000 071 14301.04 350.72 54614.99 88888.00 2021-03-12 23:17:50.000 071 14302.99 354.28 54612.95 88888.00 2021-03-12 23:17:51.000 071 14300.64 352.10 54615.02 88888.00 2021-03-12 23:17:52.000 071 14300.50 350.89 54615.19 88888.00 2021-03-12 23:17:53.000 071 14301.06 351.09 54615.18 88888.00 2021-03-12 23:17:54.000 071 14300.77 351.10 54614.84 88888.00 2021-03-12 23:17:55.000 071 14301.00 350.96 54615.23 88888.00 2021-03-12 23:17:56.000 071 14303.18 353.31 54612.89 88888.00 2021-03-12 23:17:57.000 071 14301.12 350.80 54615.30 88888.00 2021-03-12 23:17:58.000 071 14300.87 350.87 54615.21 88888.00 2021-03-12 23:17:59.000 071 14301.29 350.99 54615.19 88888.00 2021-03-12 23:18:00.000 071 14301.31 350.71 54615.29 88888.00 2021-03-12 23:18:01.000 071 14301.81 350.75 54615.40 88888.00 2021-03-12 23:18:02.000 071 14301.55 350.63 54615.54 88888.00 2021-03-12 23:18:03.000 071 14301.75 350.96 54615.48 88888.00 2021-03-12 23:18:04.000 071 14301.99 351.18 54615.51 88888.00 2021-03-12 23:18:05.000 071 14302.06 350.79 54615.46 88888.00 2021-03-12 23:18:06.000 071 14302.37 350.73 54615.29 88888.00 2021-03-12 23:18:07.000 071 14302.22 350.69 54615.39 88888.00 2021-03-12 23:18:08.000 071 14302.42 350.82 54615.61 88888.00 2021-03-12 23:18:09.000 071 14302.94 350.84 54615.66 88888.00 2021-03-12 23:18:10.000 071 14303.07 350.56 54615.71 88888.00 2021-03-12 23:18:11.000 071 14302.82 350.82 54615.73 88888.00 2021-03-12 23:18:12.000 071 14302.79 350.70 54615.85 88888.00 2021-03-12 23:18:13.000 071 14303.25 350.84 54615.79 88888.00 2021-03-12 23:18:14.000 071 14303.76 351.06 54615.88 88888.00 2021-03-12 23:18:15.000 071 14303.19 350.85 54615.85 88888.00 2021-03-12 23:18:16.000 071 14303.36 350.74 54615.80 88888.00 2021-03-12 23:18:17.000 071 14303.34 350.52 54616.08 88888.00 2021-03-12 23:18:18.000 071 14303.60 350.58 54616.08 88888.00 2021-03-12 23:18:19.000 071 14304.13 351.09 54615.64 88888.00 2021-03-12 23:18:20.000 071 14304.26 350.79 54616.24 88888.00 2021-03-12 23:18:21.000 071 14306.20 353.08 54613.92 88888.00 2021-03-12 23:18:22.000 071 14303.95 350.55 54616.33 88888.00 2021-03-12 23:18:23.000 071 14304.12 350.61 54616.37 88888.00 2021-03-12 23:18:24.000 071 14304.22 350.67 54616.26 88888.00 2021-03-12 23:18:25.000 071 14304.27 350.80 54616.39 88888.00 2021-03-12 23:18:26.000 071 14304.39 350.59 54616.45 88888.00 2021-03-12 23:18:27.000 071 14306.65 352.94 54614.36 88888.00 2021-03-12 23:18:28.000 071 14304.57 350.40 54616.57 88888.00 2021-03-12 23:18:29.000 071 14304.68 350.67 54616.58 88888.00 2021-03-12 23:18:30.000 071 14304.60 350.51 54616.63 88888.00 2021-03-12 23:18:31.000 071 14304.65 350.99 54616.62 88888.00 2021-03-12 23:18:32.000 071 14304.66 350.65 54616.70 88888.00 2021-03-12 23:18:33.000 071 14304.77 350.64 54616.80 88888.00 2021-03-12 23:18:34.000 071 14304.75 350.60 54616.68 88888.00 2021-03-12 23:18:35.000 071 14304.74 350.52 54616.84 88888.00 2021-03-12 23:18:36.000 071 14307.65 352.21 54614.46 88888.00 2021-03-12 23:18:37.000 071 14304.92 352.91 54616.94 88888.00 2021-03-12 23:18:38.000 071 14305.05 350.53 54616.96 88888.00 2021-03-12 23:18:39.000 071 14305.31 350.67 54616.92 88888.00 2021-03-12 23:18:40.000 071 14304.71 350.52 54617.24 88888.00 2021-03-12 23:18:41.000 071 14304.94 350.52 54617.13 88888.00 2021-03-12 23:18:42.000 071 14307.09 352.62 54615.04 88888.00 2021-03-12 23:18:43.000 071 14304.91 350.45 54617.18 88888.00 2021-03-12 23:18:44.000 071 14304.97 350.33 54617.24 88888.00 2021-03-12 23:18:45.000 071 14304.87 350.41 54617.32 88888.00 2021-03-12 23:18:46.000 071 14304.97 350.34 54617.30 88888.00 2021-03-12 23:18:47.000 071 14305.00 350.41 54617.29 88888.00 2021-03-12 23:18:48.000 071 14304.92 350.65 54617.35 88888.00 2021-03-12 23:18:49.000 071 14305.08 350.48 54617.38 88888.00 2021-03-12 23:18:50.000 071 14305.01 350.51 54617.48 88888.00 2021-03-12 23:18:51.000 071 14305.06 350.72 54617.39 88888.00 2021-03-12 23:18:52.000 071 14304.96 350.62 54617.58 88888.00 2021-03-12 23:18:53.000 071 14304.99 350.72 54617.57 88888.00 2021-03-12 23:18:54.000 071 14305.04 350.63 54617.49 88888.00 2021-03-12 23:18:55.000 071 14305.19 350.90 54617.51 88888.00 2021-03-12 23:18:56.000 071 14305.05 350.73 54617.61 88888.00 2021-03-12 23:18:57.000 071 14305.95 350.84 54615.16 88888.00 2021-03-12 23:18:58.000 071 14305.90 353.03 54617.67 88888.00 2021-03-12 23:18:59.000 071 14305.13 350.99 54617.49 88888.00 2021-03-12 23:19:00.000 071 14305.38 351.50 54617.63 88888.00 2021-03-12 23:19:01.000 071 14305.01 351.67 54617.68 88888.00 2021-03-12 23:19:02.000 071 14304.94 351.22 54617.74 88888.00 2021-03-12 23:19:03.000 071 14304.93 351.32 54617.81 88888.00 2021-03-12 23:19:04.000 071 14305.13 351.40 54617.83 88888.00 2021-03-12 23:19:05.000 071 14305.04 351.39 54617.84 88888.00 2021-03-12 23:19:06.000 071 14304.86 351.97 54617.81 88888.00 2021-03-12 23:19:07.000 071 14304.76 351.37 54617.87 88888.00 2021-03-12 23:19:08.000 071 14307.03 353.86 54615.74 88888.00 2021-03-12 23:19:09.000 071 14304.89 351.63 54617.85 88888.00 2021-03-12 23:19:10.000 071 14304.70 351.75 54617.82 88888.00 2021-03-12 23:19:11.000 071 14305.01 351.45 54617.86 88888.00 2021-03-12 23:19:12.000 071 14304.45 351.78 54618.05 88888.00 2021-03-12 23:19:13.000 071 14304.70 351.86 54617.97 88888.00 2021-03-12 23:19:14.000 071 14306.71 354.12 54615.61 88888.00 2021-03-12 23:19:15.000 071 14304.55 351.66 54618.17 88888.00 2021-03-12 23:19:16.000 071 14304.20 351.57 54618.03 88888.00 2021-03-12 23:19:17.000 071 14303.96 351.76 54618.16 88888.00 2021-03-12 23:19:18.000 071 14303.94 351.78 54618.04 88888.00 2021-03-12 23:19:19.000 071 14307.14 354.25 54615.54 88888.00 2021-03-12 23:19:20.000 071 14304.61 354.06 54617.95 88888.00 2021-03-12 23:19:21.000 071 14303.57 351.54 54617.98 88888.00 2021-03-12 23:19:22.000 071 14303.32 351.88 54618.06 88888.00 2021-03-12 23:19:23.000 071 14303.71 351.88 54618.03 88888.00 2021-03-12 23:19:24.000 071 14303.11 351.71 54617.83 88888.00 2021-03-12 23:19:25.000 071 14305.24 353.92 54615.51 88888.00 2021-03-12 23:19:26.000 071 14302.98 352.07 54617.87 88888.00 2021-03-12 23:19:27.000 071 14302.74 351.85 54617.84 88888.00 2021-03-12 23:19:28.000 071 14302.62 351.52 54617.91 88888.00 2021-03-12 23:19:29.000 071 14302.49 351.69 54617.81 88888.00 2021-03-12 23:19:30.000 071 14302.22 351.72 54617.83 88888.00 2021-03-12 23:19:31.000 071 14302.46 352.07 54617.76 88888.00 2021-03-12 23:19:32.000 071 14301.95 351.57 54617.67 88888.00 2021-03-12 23:19:33.000 071 14301.96 351.64 54617.43 88888.00 2021-03-12 23:19:34.000 071 14301.56 351.58 54617.52 88888.00 2021-03-12 23:19:35.000 071 14301.76 351.79 54617.59 88888.00 2021-03-12 23:19:36.000 071 14301.46 351.84 54617.51 88888.00 2021-03-12 23:19:37.000 071 14301.32 351.59 54617.55 88888.00 2021-03-12 23:19:38.000 071 14301.29 351.61 54617.49 88888.00 2021-03-12 23:19:39.000 071 14300.90 351.46 54617.46 88888.00 2021-03-12 23:19:40.000 071 14300.74 351.47 54617.22 88888.00 2021-03-12 23:19:41.000 071 14300.70 351.91 54617.29 88888.00 2021-03-12 23:19:42.000 071 14300.42 351.49 54617.31 88888.00 2021-03-12 23:19:43.000 071 14300.17 351.44 54617.24 88888.00 2021-03-12 23:19:44.000 071 14300.00 351.45 54617.45 88888.00 2021-03-12 23:19:45.000 071 14299.94 351.44 54617.33 88888.00 2021-03-12 23:19:46.000 071 14300.00 351.43 54617.13 88888.00 2021-03-12 23:19:47.000 071 14299.88 351.56 54617.31 88888.00 2021-03-12 23:19:48.000 071 14299.67 351.78 54617.21 88888.00 2021-03-12 23:19:49.000 071 14299.39 351.29 54617.23 88888.00 2021-03-12 23:19:50.000 071 14301.83 353.85 54614.94 88888.00 2021-03-12 23:19:51.000 071 14299.40 351.52 54616.99 88888.00 2021-03-12 23:19:52.000 071 14299.38 351.33 54616.86 88888.00 2021-03-12 23:19:53.000 071 14299.34 351.34 54616.92 88888.00 2021-03-12 23:19:54.000 071 14299.29 351.15 54616.99 88888.00 2021-03-12 23:19:55.000 071 14299.35 351.27 54616.88 88888.00 2021-03-12 23:19:56.000 071 14301.69 353.58 54614.46 88888.00 2021-03-12 23:19:57.000 071 14299.43 351.33 54616.81 88888.00 2021-03-12 23:19:58.000 071 14299.36 351.34 54616.79 88888.00 2021-03-12 23:19:59.000 071 14299.33 351.21 54616.88 88888.00 2021-03-12 23:20:00.000 071 14299.54 351.14 54616.42 88888.00 2021-03-12 23:20:01.000 071 14299.59 351.63 54616.52 88888.00 2021-03-12 23:20:02.000 071 14299.58 352.11 54616.67 88888.00 2021-03-12 23:20:03.000 071 14299.88 350.92 54616.37 88888.00 2021-03-12 23:20:04.000 071 14299.70 351.18 54616.73 88888.00 2021-03-12 23:20:05.000 071 14299.85 351.04 54616.55 88888.00 2021-03-12 23:20:06.000 071 14299.87 351.02 54616.50 88888.00 2021-03-12 23:20:07.000 071 14299.93 350.87 54616.74 88888.00 2021-03-12 23:20:08.000 071 14302.35 353.10 54614.09 88888.00 2021-03-12 23:20:09.000 071 14300.20 351.00 54616.49 88888.00 2021-03-12 23:20:10.000 071 14300.34 350.87 54616.63 88888.00 2021-03-12 23:20:11.000 071 14300.48 350.90 54616.09 88888.00 2021-03-12 23:20:12.000 071 14300.53 350.77 54616.49 88888.00 2021-03-12 23:20:13.000 071 14302.21 350.97 54613.21 88888.00 2021-03-12 23:20:14.000 071 14302.88 353.42 54614.39 88888.00 2021-03-12 23:20:15.000 071 14300.79 351.02 54616.45 88888.00 2021-03-12 23:20:16.000 071 14300.81 351.26 54616.52 88888.00 2021-03-12 23:20:17.000 071 14300.91 351.12 54616.30 88888.00 2021-03-12 23:20:18.000 071 14300.98 351.27 54616.35 88888.00 2021-03-12 23:20:19.000 071 14300.93 351.25 54616.46 88888.00 2021-03-12 23:20:20.000 071 14302.96 353.51 54614.28 88888.00 2021-03-12 23:20:21.000 071 14301.06 351.08 54616.46 88888.00 2021-03-12 23:20:22.000 071 14300.99 351.44 54616.55 88888.00 2021-03-12 23:20:23.000 071 14301.02 351.47 54616.50 88888.00 2021-03-12 23:20:24.000 071 14301.04 351.33 54616.55 88888.00 2021-03-12 23:20:25.000 071 14301.10 351.33 54616.80 88888.00 2021-03-12 23:20:26.000 071 14301.25 351.84 54614.78 88888.00 2021-03-12 23:20:27.000 071 14303.55 353.67 54616.57 88888.00 2021-03-12 23:20:28.000 071 14301.31 351.21 54616.78 88888.00 2021-03-12 23:20:29.000 071 14301.22 351.18 54616.64 88888.00 2021-03-12 23:20:30.000 071 14301.36 351.47 54616.71 88888.00 2021-03-12 23:20:31.000 071 14301.92 351.73 54616.80 88888.00 2021-03-12 23:20:32.000 071 14301.44 351.38 54616.71 88888.00 2021-03-12 23:20:33.000 071 14301.38 351.34 54616.75 88888.00 2021-03-12 23:20:34.000 071 14301.24 351.15 54616.83 88888.00 2021-03-12 23:20:35.000 071 14301.41 351.55 54616.95 88888.00 2021-03-12 23:20:36.000 071 14301.75 351.08 54616.67 88888.00 2021-03-12 23:20:37.000 071 14303.76 353.63 54614.60 88888.00 2021-03-12 23:20:38.000 071 14301.54 351.38 54616.92 88888.00 2021-03-12 23:20:39.000 071 14301.45 351.41 54616.98 88888.00 2021-03-12 23:20:40.000 071 14301.55 351.54 54616.93 88888.00 2021-03-12 23:20:41.000 071 14301.77 351.38 54616.89 88888.00 2021-03-12 23:20:42.000 071 14301.94 351.14 54616.82 88888.00 2021-03-12 23:20:43.000 071 14304.09 353.61 54615.49 88888.00 2021-03-12 23:20:44.000 071 14301.95 351.09 54617.01 88888.00 2021-03-12 23:20:45.000 071 14302.12 351.38 54617.05 88888.00 2021-03-12 23:20:46.000 071 14302.29 351.05 54616.98 88888.00 2021-03-12 23:20:47.000 071 14304.65 353.60 54614.64 88888.00 2021-03-12 23:20:48.000 071 14302.37 351.15 54616.79 88888.00 2021-03-12 23:20:49.000 071 14302.39 351.07 54617.28 88888.00 2021-03-12 23:20:50.000 071 14302.43 350.91 54617.18 88888.00 2021-03-12 23:20:51.000 071 14302.66 350.84 54617.07 88888.00 2021-03-12 23:20:52.000 071 14302.80 351.28 54617.28 88888.00 2021-03-12 23:20:53.000 071 14305.02 353.42 54614.97 88888.00 2021-03-12 23:20:54.000 071 14302.68 351.26 54617.39 88888.00 2021-03-12 23:20:55.000 071 14302.87 351.38 54617.24 88888.00 2021-03-12 23:20:56.000 071 14302.94 350.90 54617.07 88888.00 2021-03-12 23:20:57.000 071 14302.87 350.94 54617.35 88888.00 2021-03-12 23:20:58.000 071 14302.97 351.10 54617.36 88888.00 2021-03-12 23:20:59.000 071 14303.11 351.03 54617.26 88888.00 2021-03-12 23:21:00.000 071 14303.32 351.33 54617.21 88888.00 2021-03-12 23:21:01.000 071 14303.57 351.07 54617.27 88888.00 2021-03-12 23:21:02.000 071 14303.17 351.52 54617.48 88888.00 2021-03-12 23:21:03.000 071 14303.40 351.29 54617.48 88888.00 2021-03-12 23:21:04.000 071 14303.13 351.55 54617.49 88888.00 2021-03-12 23:21:05.000 071 14303.29 351.40 54617.49 88888.00 2021-03-12 23:21:06.000 071 14303.25 351.48 54617.46 88888.00 2021-03-12 23:21:07.000 071 14303.14 351.62 54617.50 88888.00 2021-03-12 23:21:08.000 071 14303.19 351.86 54617.55 88888.00 2021-03-12 23:21:09.000 071 14303.14 351.75 54617.57 88888.00 2021-03-12 23:21:10.000 071 14303.17 351.83 54617.57 88888.00 2021-03-12 23:21:11.000 071 14303.63 351.90 54617.55 88888.00 2021-03-12 23:21:12.000 071 14305.97 355.24 54615.24 88888.00 2021-03-12 23:21:13.000 071 14303.15 354.50 54617.51 88888.00 2021-03-12 23:21:14.000 071 14303.19 351.94 54617.64 88888.00 2021-03-12 23:21:15.000 071 14303.26 351.94 54617.72 88888.00 2021-03-12 23:21:16.000 071 14302.94 352.35 54617.65 88888.00 2021-03-12 23:21:17.000 071 14303.08 352.30 54617.56 88888.00 2021-03-12 23:21:18.000 071 14305.45 354.60 54615.32 88888.00 2021-03-12 23:21:19.000 071 14303.12 352.15 54617.61 88888.00 2021-03-12 23:21:20.000 071 14303.17 352.24 54617.81 88888.00 2021-03-12 23:21:21.000 071 14303.24 352.32 54617.77 88888.00 2021-03-12 23:21:22.000 071 14303.43 352.13 54617.83 88888.00 2021-03-12 23:21:23.000 071 14303.45 352.85 54617.77 88888.00 2021-03-12 23:21:24.000 071 14303.25 352.45 54617.94 88888.00 2021-03-12 23:21:25.000 071 14303.44 352.30 54617.87 88888.00 2021-03-12 23:21:26.000 071 14303.41 352.46 54617.98 88888.00 2021-03-12 23:21:27.000 071 14303.57 352.52 54617.83 88888.00 2021-03-12 23:21:28.000 071 14303.60 352.53 54617.77 88888.00 2021-03-12 23:21:29.000 071 14303.74 352.45 54617.97 88888.00 2021-03-12 23:21:30.000 071 14303.79 352.64 54617.91 88888.00 2021-03-12 23:21:31.000 071 14303.88 352.51 54617.93 88888.00 2021-03-12 23:21:32.000 071 14303.93 352.36 54617.91 88888.00 2021-03-12 23:21:33.000 071 14304.03 352.65 54617.92 88888.00 2021-03-12 23:21:34.000 071 14304.01 352.59 54618.12 88888.00 2021-03-12 23:21:35.000 071 14304.07 352.69 54618.12 88888.00 2021-03-12 23:21:36.000 071 14304.15 352.66 54617.99 88888.00 2021-03-12 23:21:37.000 071 14304.27 352.85 54618.06 88888.00 2021-03-12 23:21:38.000 071 14304.30 352.54 54618.21 88888.00 2021-03-12 23:21:39.000 071 14304.51 352.85 54618.12 88888.00 2021-03-12 23:21:40.000 071 14304.34 352.75 54618.20 88888.00 2021-03-12 23:21:41.000 071 14304.53 352.79 54618.10 88888.00 2021-03-12 23:21:42.000 071 14304.48 352.99 54618.25 88888.00 2021-03-12 23:21:43.000 071 14306.83 355.10 54616.04 88888.00 2021-03-12 23:21:44.000 071 14304.51 353.03 54618.19 88888.00 2021-03-12 23:21:45.000 071 14304.81 352.79 54618.17 88888.00 2021-03-12 23:21:46.000 071 14304.69 352.64 54618.20 88888.00 2021-03-12 23:21:47.000 071 14304.59 352.70 54618.23 88888.00 2021-03-12 23:21:48.000 071 14304.70 352.75 54618.18 88888.00 2021-03-12 23:21:49.000 071 14306.93 354.75 54616.03 88888.00 2021-03-12 23:21:50.000 071 14304.50 352.73 54618.19 88888.00 2021-03-12 23:21:51.000 071 14304.56 352.33 54618.07 88888.00 2021-03-12 23:21:52.000 071 14304.72 352.40 54618.15 88888.00 2021-03-12 23:21:53.000 071 14305.08 352.37 54618.23 88888.00 2021-03-12 23:21:54.000 071 14304.76 352.30 54618.37 88888.00 2021-03-12 23:21:55.000 071 14304.76 352.46 54618.34 88888.00 2021-03-12 23:21:56.000 071 14304.65 352.16 54618.43 88888.00 2021-03-12 23:21:57.000 071 14304.78 352.12 54618.38 88888.00 2021-03-12 23:21:58.000 071 14304.86 352.16 54618.43 88888.00 2021-03-12 23:21:59.000 071 14304.82 352.20 54618.40 88888.00 2021-03-12 23:22:00.000 071 14304.77 351.91 54618.39 88888.00 2021-03-12 23:22:01.000 071 14304.80 351.94 54618.54 88888.00 2021-03-12 23:22:02.000 071 14304.97 352.01 54618.54 88888.00 2021-03-12 23:22:03.000 071 14305.06 352.54 54618.39 88888.00 2021-03-12 23:22:04.000 071 14305.21 352.05 54618.52 88888.00 2021-03-12 23:22:05.000 071 14305.11 352.18 54618.40 88888.00 2021-03-12 23:22:06.000 071 14305.10 352.05 54618.50 88888.00 2021-03-12 23:22:07.000 071 14305.30 352.24 54618.43 88888.00 2021-03-12 23:22:08.000 071 14305.37 352.72 54616.62 88888.00 2021-03-12 23:22:09.000 071 14307.50 354.68 54616.47 88888.00 2021-03-12 23:22:10.000 071 14305.14 352.63 54618.43 88888.00 2021-03-12 23:22:11.000 071 14305.49 352.54 54618.43 88888.00 2021-03-12 23:22:12.000 071 14305.55 352.61 54618.48 88888.00 2021-03-12 23:22:13.000 071 14305.79 352.71 54618.36 88888.00 2021-03-12 23:22:14.000 071 14305.72 352.78 54618.50 88888.00 2021-03-12 23:22:15.000 071 14308.05 354.73 54616.22 88888.00 2021-03-12 23:22:16.000 071 14305.96 352.71 54618.49 88888.00 2021-03-12 23:22:17.000 071 14306.02 352.80 54618.59 88888.00 2021-03-12 23:22:18.000 071 14305.92 352.78 54618.14 88888.00 2021-03-12 23:22:19.000 071 14306.19 352.70 54618.69 88888.00 2021-03-12 23:22:20.000 071 14306.27 352.66 54618.29 88888.00 2021-03-12 23:22:21.000 071 14306.58 352.72 54618.75 88888.00 2021-03-12 23:22:22.000 071 14306.46 352.64 54618.64 88888.00 2021-03-12 23:22:23.000 071 14306.68 352.85 54618.60 88888.00 2021-03-12 23:22:24.000 071 14306.82 352.67 54618.74 88888.00 2021-03-12 23:22:25.000 071 14306.85 352.91 54618.75 88888.00 2021-03-12 23:22:26.000 071 14307.03 352.83 54618.89 88888.00 2021-03-12 23:22:27.000 071 14307.20 352.81 54618.75 88888.00 2021-03-12 23:22:28.000 071 14307.26 352.53 54618.77 88888.00 2021-03-12 23:22:29.000 071 14307.41 352.91 54618.69 88888.00 2021-03-12 23:22:30.000 071 14307.54 353.00 54618.79 88888.00 2021-03-12 23:22:31.000 071 14307.53 352.90 54618.88 88888.00 2021-03-12 23:22:32.000 071 14307.99 353.03 54618.99 88888.00 2021-03-12 23:22:33.000 071 14308.42 352.77 54618.96 88888.00 2021-03-12 23:22:34.000 071 14308.05 352.79 54619.05 88888.00 2021-03-12 23:22:35.000 071 14308.44 352.96 54619.15 88888.00 2021-03-12 23:22:36.000 071 14308.54 352.68 54619.12 88888.00 2021-03-12 23:22:37.000 071 14308.80 352.67 54619.13 88888.00 2021-03-12 23:22:38.000 071 14308.79 352.72 54619.19 88888.00 2021-03-12 23:22:39.000 071 14309.96 352.71 54616.72 88888.00 2021-03-12 23:22:40.000 071 14309.04 355.14 54619.16 88888.00 2021-03-12 23:22:41.000 071 14309.20 352.49 54619.31 88888.00 2021-03-12 23:22:42.000 071 14309.33 352.60 54619.38 88888.00 2021-03-12 23:22:43.000 071 14309.68 352.60 54619.38 88888.00 2021-03-12 23:22:44.000 071 14309.99 352.44 54619.49 88888.00 2021-03-12 23:22:45.000 071 14312.17 354.66 54616.90 88888.00 2021-03-12 23:22:46.000 071 14310.05 352.49 54619.53 88888.00 2021-03-12 23:22:47.000 071 14310.30 352.41 54619.66 88888.00 2021-03-12 23:22:48.000 071 14310.48 352.46 54619.74 88888.00 2021-03-12 23:22:49.000 071 14310.59 352.36 54619.75 88888.00 2021-03-12 23:22:50.000 071 14310.73 352.10 54619.50 88888.00 2021-03-12 23:22:51.000 071 14310.78 352.26 54619.91 88888.00 2021-03-12 23:22:52.000 071 14311.02 352.22 54620.01 88888.00 2021-03-12 23:22:53.000 071 14311.17 352.32 54619.93 88888.00 2021-03-12 23:22:54.000 071 14313.49 355.38 54617.64 88888.00 2021-03-12 23:22:55.000 071 14311.56 353.15 54620.01 88888.00 2021-03-12 23:22:56.000 071 14311.43 352.18 54620.12 88888.00 2021-03-12 23:22:57.000 071 14311.72 352.10 54620.11 88888.00 2021-03-12 23:22:58.000 071 14311.79 351.99 54620.17 88888.00 2021-03-12 23:22:59.000 071 14311.93 351.91 54620.28 88888.00 2021-03-12 23:23:00.000 071 14314.29 354.26 54617.98 88888.00 2021-03-12 23:23:01.000 071 14312.44 351.62 54620.43 88888.00 2021-03-12 23:23:02.000 071 14312.15 351.76 54620.33 88888.00 2021-03-12 23:23:03.000 071 14312.54 351.79 54620.35 88888.00 2021-03-12 23:23:04.000 071 14312.51 351.70 54620.37 88888.00 2021-03-12 23:23:05.000 071 14312.88 351.67 54620.58 88888.00 2021-03-12 23:23:06.000 071 14312.82 351.47 54620.59 88888.00 2021-03-12 23:23:07.000 071 14312.94 351.30 54620.73 88888.00 2021-03-12 23:23:08.000 071 14313.09 351.16 54620.69 88888.00 2021-03-12 23:23:09.000 071 14313.26 351.43 54620.73 88888.00 2021-03-12 23:23:10.000 071 14313.25 351.09 54620.74 88888.00 2021-03-12 23:23:11.000 071 14313.36 351.23 54620.95 88888.00 2021-03-12 23:23:12.000 071 14313.38 351.34 54620.76 88888.00 2021-03-12 23:23:13.000 071 14313.61 350.86 54620.94 88888.00 2021-03-12 23:23:14.000 071 14313.61 350.81 54621.13 88888.00 2021-03-12 23:23:15.000 071 14313.84 351.31 54618.78 88888.00 2021-03-12 23:23:16.000 071 14315.12 352.97 54621.10 88888.00 2021-03-12 23:23:17.000 071 14313.87 350.65 54621.13 88888.00 2021-03-12 23:23:18.000 071 14313.82 350.58 54621.27 88888.00 2021-03-12 23:23:19.000 071 14313.95 350.42 54621.33 88888.00 2021-03-12 23:23:20.000 071 14314.11 350.66 54621.33 88888.00 2021-03-12 23:23:21.000 071 14314.27 350.55 54621.38 88888.00 2021-03-12 23:23:22.000 071 14314.14 350.73 54621.49 88888.00 2021-03-12 23:23:23.000 071 14314.17 350.27 54621.38 88888.00 2021-03-12 23:23:24.000 071 14314.44 350.24 54621.54 88888.00 2021-03-12 23:23:25.000 071 14314.42 350.47 54621.58 88888.00 2021-03-12 23:23:26.000 071 14316.50 352.64 54619.26 88888.00 2021-03-12 23:23:27.000 071 14314.27 350.04 54621.50 88888.00 2021-03-12 23:23:28.000 071 14314.37 350.15 54621.60 88888.00 2021-03-12 23:23:29.000 071 14314.71 350.31 54621.71 88888.00 2021-03-12 23:23:30.000 071 14314.43 350.40 54621.72 88888.00 2021-03-12 23:23:31.000 071 14314.39 350.22 54621.87 88888.00 2021-03-12 23:23:32.000 071 14316.55 352.63 54619.57 88888.00 2021-03-12 23:23:33.000 071 14314.20 350.28 54621.82 88888.00 2021-03-12 23:23:34.000 071 14314.51 350.40 54621.83 88888.00 2021-03-12 23:23:35.000 071 14314.26 350.58 54621.77 88888.00 2021-03-12 23:23:36.000 071 14314.11 350.43 54621.89 88888.00 2021-03-12 23:23:37.000 071 14314.11 350.64 54621.90 88888.00 2021-03-12 23:23:38.000 071 14313.91 350.44 54621.46 88888.00 2021-03-12 23:23:39.000 071 14313.94 350.54 54621.96 88888.00 2021-03-12 23:23:40.000 071 14313.95 350.77 54621.95 88888.00 2021-03-12 23:23:41.000 071 14313.73 350.55 54621.96 88888.00 2021-03-12 23:23:42.000 071 14313.72 350.59 54622.03 88888.00 2021-03-12 23:23:43.000 071 14313.68 350.60 54621.56 88888.00 2021-03-12 23:23:44.000 071 14313.70 350.90 54621.95 88888.00 2021-03-12 23:23:45.000 071 14313.59 351.15 54622.10 88888.00 2021-03-12 23:23:46.000 071 14313.64 350.62 54620.29 88888.00 2021-03-12 23:23:47.000 071 14315.67 352.71 54619.39 88888.00 2021-03-12 23:23:48.000 071 14313.32 350.52 54621.85 88888.00 2021-03-12 23:23:49.000 071 14313.32 350.53 54621.85 88888.00 2021-03-12 23:23:50.000 071 14313.35 350.30 54621.86 88888.00 2021-03-12 23:23:51.000 071 14313.12 350.56 54621.87 88888.00 2021-03-12 23:23:52.000 071 14313.13 350.76 54621.98 88888.00 2021-03-12 23:23:53.000 071 14315.28 352.71 54619.49 88888.00 2021-03-12 23:23:54.000 071 14313.16 350.40 54621.76 88888.00 2021-03-12 23:23:55.000 071 14313.45 350.87 54621.51 88888.00 2021-03-12 23:23:56.000 071 14313.10 350.08 54621.96 88888.00 2021-03-12 23:23:57.000 071 14312.84 350.11 54621.82 88888.00 2021-03-12 23:23:58.000 071 14312.77 350.11 54621.96 88888.00 2021-03-12 23:23:59.000 071 14313.08 350.38 54621.84 88888.00 2021-03-12 23:24:00.000 071 14312.76 350.64 54621.83 88888.00 2021-03-12 23:24:01.000 071 14312.75 350.10 54621.83 88888.00 2021-03-12 23:24:02.000 071 14312.65 350.14 54620.83 88888.00 2021-03-12 23:24:03.000 071 14314.93 352.22 54621.10 88888.00 2021-03-12 23:24:04.000 071 14312.58 349.90 54621.92 88888.00 2021-03-12 23:24:05.000 071 14312.56 349.63 54621.67 88888.00 2021-03-12 23:24:06.000 071 14312.40 349.97 54621.84 88888.00 2021-03-12 23:24:07.000 071 14312.24 349.78 54621.66 88888.00 2021-03-12 23:24:08.000 071 14312.24 349.67 54621.77 88888.00 2021-03-12 23:24:09.000 071 14312.37 349.53 54621.72 88888.00 2021-03-12 23:24:10.000 071 14312.14 350.21 54621.74 88888.00 2021-03-12 23:24:11.000 071 14312.25 349.89 54621.79 88888.00 2021-03-12 23:24:12.000 071 14311.79 349.76 54621.79 88888.00 2021-03-12 23:24:13.000 071 14311.82 349.64 54621.67 88888.00 2021-03-12 23:24:14.000 071 14311.93 349.70 54621.72 88888.00 2021-03-12 23:24:15.000 071 14311.68 349.80 54621.56 88888.00 2021-03-12 23:24:16.000 071 14311.56 349.76 54621.57 88888.00 2021-03-12 23:24:17.000 071 14311.65 349.82 54621.57 88888.00 2021-03-12 23:24:18.000 071 14313.65 352.11 54619.24 88888.00 2021-03-12 23:24:19.000 071 14311.50 349.77 54621.42 88888.00 2021-03-12 23:24:20.000 071 14311.22 349.60 54621.49 88888.00 2021-03-12 23:24:21.000 071 14311.14 349.85 54621.47 88888.00 2021-03-12 23:24:22.000 071 14311.22 349.86 54621.43 88888.00 2021-03-12 23:24:23.000 071 14310.77 349.94 54621.52 88888.00 2021-03-12 23:24:24.000 071 14312.88 352.39 54619.20 88888.00 2021-03-12 23:24:25.000 071 14310.61 350.18 54621.29 88888.00 2021-03-12 23:24:26.000 071 14310.63 350.22 54621.31 88888.00 2021-03-12 23:24:27.000 071 14310.20 350.52 54621.26 88888.00 2021-03-12 23:24:28.000 071 14310.23 350.31 54621.48 88888.00 2021-03-12 23:24:29.000 071 14310.00 350.38 54621.37 88888.00 2021-03-12 23:24:30.000 071 14309.97 350.45 54621.23 88888.00 2021-03-12 23:24:31.000 071 14309.76 350.30 54621.21 88888.00 2021-03-12 23:24:32.000 071 14309.83 350.86 54621.22 88888.00 2021-03-12 23:24:33.000 071 14309.29 350.61 54620.88 88888.00 2021-03-12 23:24:34.000 071 14309.33 350.60 54621.09 88888.00 2021-03-12 23:24:35.000 071 14309.23 350.78 54620.96 88888.00 2021-03-12 23:24:36.000 071 14308.92 350.76 54620.98 88888.00 2021-03-12 23:24:37.000 071 14308.86 350.82 54620.98 88888.00 2021-03-12 23:24:38.000 071 14308.60 350.96 54620.91 88888.00 2021-03-12 23:24:39.000 071 14308.63 351.02 54620.81 88888.00 2021-03-12 23:24:40.000 071 14308.60 351.23 54620.67 88888.00 2021-03-12 23:24:41.000 071 14308.51 351.19 54620.72 88888.00 2021-03-12 23:24:42.000 071 14308.33 351.11 54620.71 88888.00 2021-03-12 23:24:43.000 071 14308.40 350.96 54620.71 88888.00 2021-03-12 23:24:44.000 071 14310.49 353.22 54618.03 88888.00 2021-03-12 23:24:45.000 071 14308.21 350.88 54620.55 88888.00 2021-03-12 23:24:46.000 071 14307.97 351.46 54620.49 88888.00 2021-03-12 23:24:47.000 071 14308.10 351.42 54620.52 88888.00 2021-03-12 23:24:48.000 071 14307.97 351.42 54620.61 88888.00 2021-03-12 23:24:49.000 071 14308.16 351.46 54620.51 88888.00 2021-03-12 23:24:50.000 071 14310.08 353.44 54618.09 88888.00 2021-03-12 23:24:51.000 071 14308.05 351.59 54620.53 88888.00 2021-03-12 23:24:52.000 071 14308.03 351.80 54620.46 88888.00 2021-03-12 23:24:53.000 071 14307.88 351.62 54620.50 88888.00 2021-03-12 23:24:54.000 071 14307.82 351.72 54620.35 88888.00 2021-03-12 23:24:55.000 071 14307.83 351.51 54620.26 88888.00 2021-03-12 23:24:56.000 071 14307.61 351.91 54620.34 88888.00 2021-03-12 23:24:57.000 071 14307.48 351.75 54620.33 88888.00 2021-03-12 23:24:58.000 071 14307.79 351.65 54620.38 88888.00 2021-03-12 23:24:59.000 071 14307.56 351.67 54620.13 88888.00 2021-03-12 23:25:00.000 071 14307.28 351.90 54620.16 88888.00 2021-03-12 23:25:01.000 071 14307.41 354.49 54620.25 88888.00 2021-03-12 23:25:02.000 071 14307.50 352.16 54620.07 88888.00 2021-03-12 23:25:03.000 071 14307.55 352.01 54619.74 88888.00 2021-03-12 23:25:04.000 071 14307.64 352.08 54620.02 88888.00 2021-03-12 23:25:05.000 071 14307.60 352.10 54619.84 88888.00 2021-03-12 23:25:06.000 071 14307.83 352.04 54619.77 88888.00 2021-03-12 23:25:07.000 071 14309.92 354.57 54617.50 88888.00 2021-03-12 23:25:08.000 071 14307.44 352.22 54619.99 88888.00 2021-03-12 23:25:09.000 071 14307.59 352.05 54619.65 88888.00 2021-03-12 23:25:10.000 071 14307.69 351.98 54619.41 88888.00 2021-03-12 23:25:11.000 071 14307.64 352.29 54619.90 88888.00 2021-03-12 23:25:12.000 071 14307.91 352.65 54619.65 88888.00 2021-03-12 23:25:13.000 071 14307.69 352.16 54619.41 88888.00 2021-03-12 23:25:14.000 071 14307.84 352.37 54618.18 88888.00 2021-03-12 23:25:15.000 071 14309.94 354.47 54619.86 88888.00 2021-03-12 23:25:16.000 071 14307.69 352.55 54619.57 88888.00 2021-03-12 23:25:17.000 071 14308.18 352.91 54619.69 88888.00 2021-03-12 23:25:18.000 071 14307.85 352.46 54619.68 88888.00 2021-03-12 23:25:19.000 071 14307.99 352.84 54619.78 88888.00 2021-03-12 23:25:20.000 071 14309.86 354.83 54617.30 88888.00 2021-03-12 23:25:21.000 071 14307.50 352.83 54619.62 88888.00 2021-03-12 23:25:22.000 071 14307.28 353.09 54619.76 88888.00 2021-03-12 23:25:23.000 071 14307.48 352.47 54619.76 88888.00 2021-03-12 23:25:24.000 071 14307.51 352.75 54619.69 88888.00 2021-03-12 23:25:25.000 071 14307.55 352.67 54619.47 88888.00 2021-03-12 23:25:26.000 071 14307.44 352.55 54619.51 88888.00 2021-03-12 23:25:27.000 071 14307.75 353.15 54619.25 88888.00 2021-03-12 23:25:28.000 071 14307.25 352.85 54619.56 88888.00 2021-03-12 23:25:29.000 071 14307.59 352.92 54619.60 88888.00 2021-03-12 23:25:30.000 071 14307.35 352.76 54619.00 88888.00 2021-03-12 23:25:31.000 071 14307.66 353.11 54619.49 88888.00 2021-03-12 23:25:32.000 071 14307.32 353.49 54619.46 88888.00 2021-03-12 23:25:33.000 071 14307.22 353.07 54619.42 88888.00 2021-03-12 23:25:34.000 071 14307.47 353.05 54619.38 88888.00 2021-03-12 23:25:35.000 071 14309.56 355.16 54617.07 88888.00 2021-03-12 23:25:36.000 071 14307.53 353.16 54619.37 88888.00 2021-03-12 23:25:37.000 071 14307.10 353.04 54619.38 88888.00 2021-03-12 23:25:38.000 071 14307.59 353.03 54619.38 88888.00 2021-03-12 23:25:39.000 071 14309.76 356.30 54616.93 88888.00 2021-03-12 23:25:40.000 071 14307.37 353.86 54619.24 88888.00 2021-03-12 23:25:41.000 071 14307.64 353.03 54619.19 88888.00 2021-03-12 23:25:42.000 071 14307.66 352.77 54619.19 88888.00 2021-03-12 23:25:43.000 071 14307.76 352.60 54619.06 88888.00 2021-03-12 23:25:44.000 071 14307.61 352.66 54618.87 88888.00 2021-03-12 23:25:45.000 071 14310.13 354.95 54616.79 88888.00 2021-03-12 23:25:46.000 071 14308.03 352.54 54619.12 88888.00 2021-03-12 23:25:47.000 071 14308.22 352.54 54618.57 88888.00 2021-03-12 23:25:48.000 071 14308.34 352.43 54619.03 88888.00 2021-03-12 23:25:49.000 071 14308.11 352.53 54619.00 88888.00 2021-03-12 23:25:50.000 071 14308.32 352.22 54619.08 88888.00 2021-03-12 23:25:51.000 071 14308.58 352.32 54619.10 88888.00 2021-03-12 23:25:52.000 071 14308.46 352.24 54618.96 88888.00 2021-03-12 23:25:53.000 071 14308.65 352.06 54619.04 88888.00 2021-03-12 23:25:54.000 071 14308.58 351.95 54619.06 88888.00 2021-03-12 23:25:55.000 071 14308.74 352.09 54619.06 88888.00 2021-03-12 23:25:56.000 071 14308.80 352.06 54619.07 88888.00 2021-03-12 23:25:57.000 071 14308.91 352.47 54618.98 88888.00 2021-03-12 23:25:58.000 071 14308.85 351.99 54619.10 88888.00 2021-03-12 23:25:59.000 071 14308.92 352.36 54619.00 88888.00 2021-03-12 23:26:00.000 071 14308.95 352.03 54619.08 88888.00 2021-03-12 23:26:01.000 071 14309.26 352.10 54618.96 88888.00 2021-03-12 23:26:02.000 071 14309.21 352.11 54619.00 88888.00 2021-03-12 23:26:03.000 071 14309.32 352.23 54619.00 88888.00 2021-03-12 23:26:04.000 071 14309.20 352.14 54619.17 88888.00 2021-03-12 23:26:05.000 071 14309.32 352.15 54619.23 88888.00 2021-03-12 23:26:06.000 071 14309.31 352.07 54619.09 88888.00 2021-03-12 23:26:07.000 071 14309.80 351.81 54619.05 88888.00 2021-03-12 23:26:08.000 071 14309.33 351.97 54619.22 88888.00 2021-03-12 23:26:09.000 071 14309.46 352.10 54619.18 88888.00 2021-03-12 23:26:10.000 071 14311.77 354.14 54616.99 88888.00 2021-03-12 23:26:11.000 071 14309.64 352.30 54618.93 88888.00 2021-03-12 23:26:12.000 071 14309.45 352.15 54619.07 88888.00 2021-03-12 23:26:13.000 071 14309.41 352.03 54619.19 88888.00 2021-03-12 23:26:14.000 071 14309.47 352.39 54619.10 88888.00 2021-03-12 23:26:15.000 071 14309.30 352.22 54619.00 88888.00 2021-03-12 23:26:16.000 071 14311.80 354.31 54616.83 88888.00 2021-03-12 23:26:17.000 071 14309.39 351.99 54618.80 88888.00 2021-03-12 23:26:18.000 071 14309.45 352.28 54619.29 88888.00 2021-03-12 23:26:19.000 071 14309.50 352.11 54619.13 88888.00 2021-03-12 23:26:20.000 071 14309.40 352.11 54619.22 88888.00 2021-03-12 23:26:21.000 071 14309.35 352.38 54619.19 88888.00 2021-03-12 23:26:22.000 071 14309.38 352.65 54618.90 88888.00 2021-03-12 23:26:23.000 071 14309.17 352.19 54619.17 88888.00 2021-03-12 23:26:24.000 071 14309.37 351.99 54619.07 88888.00 2021-03-12 23:26:25.000 071 14309.40 352.02 54618.94 88888.00 2021-03-12 23:26:26.000 071 14309.56 352.16 54619.04 88888.00 2021-03-12 23:26:27.000 071 14309.45 352.10 54619.04 88888.00 2021-03-12 23:26:28.000 071 14309.42 352.28 54619.13 88888.00 2021-03-12 23:26:29.000 071 14309.47 352.16 54619.03 88888.00 2021-03-12 23:26:30.000 071 14309.40 352.03 54619.09 88888.00 2021-03-12 23:26:31.000 071 14311.61 354.19 54616.55 88888.00 2021-03-12 23:26:32.000 071 14309.86 351.91 54618.90 88888.00 2021-03-12 23:26:33.000 071 14309.47 351.96 54618.96 88888.00 2021-03-12 23:26:34.000 071 14309.54 351.94 54618.94 88888.00 2021-03-12 23:26:35.000 071 14309.46 351.81 54619.04 88888.00 2021-03-12 23:26:36.000 071 14309.50 351.80 54619.01 88888.00 2021-03-12 23:26:37.000 071 14311.85 354.23 54616.25 88888.00 2021-03-12 23:26:38.000 071 14309.52 351.84 54618.88 88888.00 2021-03-12 23:26:39.000 071 14309.36 352.03 54618.81 88888.00 2021-03-12 23:26:40.000 071 14309.37 351.68 54618.64 88888.00 2021-03-12 23:26:41.000 071 14309.25 351.59 54618.64 88888.00 2021-03-12 23:26:42.000 071 14309.29 351.92 54618.98 88888.00 2021-03-12 23:26:43.000 071 14309.40 351.44 54618.91 88888.00 2021-03-12 23:26:44.000 071 14309.16 351.37 54618.82 88888.00 2021-03-12 23:26:45.000 071 14309.04 351.14 54618.83 88888.00 2021-03-12 23:26:46.000 071 14310.24 351.22 54616.52 88888.00 2021-03-12 23:26:47.000 071 14309.99 353.61 54618.70 88888.00 2021-03-12 23:26:48.000 071 14309.39 351.20 54618.71 88888.00 2021-03-12 23:26:49.000 071 14309.26 350.90 54618.68 88888.00 2021-03-12 23:26:50.000 071 14309.15 350.70 54618.70 88888.00 2021-03-12 23:26:51.000 071 14309.35 350.71 54618.86 88888.00 2021-03-12 23:26:52.000 071 14309.28 350.67 54618.69 88888.00 2021-03-12 23:26:53.000 071 14309.33 350.48 54618.81 88888.00 2021-03-12 23:26:54.000 071 14309.23 350.44 54618.66 88888.00 2021-03-12 23:26:55.000 071 14309.13 350.24 54618.78 88888.00 2021-03-12 23:26:56.000 071 14309.33 350.31 54618.57 88888.00 2021-03-12 23:26:57.000 071 14309.42 350.14 54618.47 88888.00 2021-03-12 23:26:58.000 071 14309.11 350.04 54618.56 88888.00 2021-03-12 23:26:59.000 071 14309.39 350.08 54618.57 88888.00 2021-03-12 23:27:00.000 071 14309.17 349.85 54618.59 88888.00 2021-03-12 23:27:01.000 071 14309.20 349.87 54618.45 88888.00 2021-03-12 23:27:02.000 071 14311.41 352.19 54616.12 88888.00 2021-03-12 23:27:03.000 071 14309.19 349.75 54618.41 88888.00 2021-03-12 23:27:04.000 071 14309.07 349.70 54618.50 88888.00 2021-03-12 23:27:05.000 071 14309.14 349.65 54618.27 88888.00 2021-03-12 23:27:06.000 071 14309.17 349.69 54618.36 88888.00 2021-03-12 23:27:07.000 071 14309.08 349.59 54618.38 88888.00 2021-03-12 23:27:08.000 071 14311.46 351.95 54616.31 88888.00 2021-03-12 23:27:09.000 071 14309.01 349.64 54618.42 88888.00 2021-03-12 23:27:10.000 071 14308.96 349.77 54618.47 88888.00 2021-03-12 23:27:11.000 071 14309.04 349.64 54618.40 88888.00 2021-03-12 23:27:12.000 071 14309.13 349.72 54618.32 88888.00 2021-03-12 23:27:13.000 071 14309.21 349.44 54618.40 88888.00 2021-03-12 23:27:14.000 071 14309.04 349.58 54618.28 88888.00 2021-03-12 23:27:15.000 071 14309.01 349.58 54618.42 88888.00 2021-03-12 23:27:16.000 071 14309.07 349.52 54618.26 88888.00 2021-03-12 23:27:17.000 071 14308.89 349.42 54618.23 88888.00 2021-03-12 23:27:18.000 071 14308.79 349.51 54618.36 88888.00 2021-03-12 23:27:19.000 071 14308.86 349.50 54618.20 88888.00 2021-03-12 23:27:20.000 071 14308.83 349.30 54618.23 88888.00 2021-03-12 23:27:21.000 071 14308.69 349.27 54618.19 88888.00 2021-03-12 23:27:22.000 071 14309.05 349.35 54618.33 88888.00 2021-03-12 23:27:23.000 071 14308.75 349.45 54618.06 88888.00 2021-03-12 23:27:24.000 071 14310.82 351.69 54616.11 88888.00 2021-03-12 23:27:25.000 071 14308.51 349.14 54618.28 88888.00 2021-03-12 23:27:26.000 071 14308.74 349.26 54618.21 88888.00 2021-03-12 23:27:27.000 071 14308.54 349.28 54618.25 88888.00 2021-03-12 23:27:28.000 071 14308.58 349.14 54617.97 88888.00 2021-03-12 23:27:29.000 071 14308.91 349.14 54618.29 88888.00 2021-03-12 23:27:30.000 071 14310.81 351.36 54616.19 88888.00 2021-03-12 23:27:31.000 071 14308.91 349.22 54618.36 88888.00 2021-03-12 23:27:32.000 071 14308.69 349.00 54618.29 88888.00 2021-03-12 23:27:33.000 071 14308.66 348.87 54618.38 88888.00 2021-03-12 23:27:34.000 071 14308.82 348.96 54618.33 88888.00 2021-03-12 23:27:35.000 071 14308.79 349.00 54618.37 88888.00 2021-03-12 23:27:36.000 071 14308.85 348.77 54618.33 88888.00 2021-03-12 23:27:37.000 071 14308.85 349.03 54618.37 88888.00 2021-03-12 23:27:38.000 071 14308.97 348.76 54618.45 88888.00 2021-03-12 23:27:39.000 071 14309.36 348.82 54618.31 88888.00 2021-03-12 23:27:40.000 071 14308.77 348.82 54618.39 88888.00 2021-03-12 23:27:41.000 071 14308.83 348.89 54618.36 88888.00 2021-03-12 23:27:42.000 071 14308.66 348.86 54618.29 88888.00 2021-03-12 23:27:43.000 071 14308.81 348.82 54618.22 88888.00 2021-03-12 23:27:44.000 071 14308.89 348.67 54618.03 88888.00 2021-03-12 23:27:45.000 071 14308.67 348.49 54618.47 88888.00 2021-03-12 23:27:46.000 071 14308.73 348.73 54618.43 88888.00 2021-03-12 23:27:47.000 071 14309.10 348.46 54618.31 88888.00 2021-03-12 23:27:48.000 071 14308.49 348.84 54618.48 88888.00 2021-03-12 23:27:49.000 071 14308.70 348.43 54618.46 88888.00 2021-03-12 23:27:50.000 071 14308.44 348.57 54618.40 88888.00 2021-03-12 23:27:51.000 071 14308.27 348.59 54618.26 88888.00 2021-03-12 23:27:52.000 071 14308.11 348.55 54618.28 88888.00 2021-03-12 23:27:53.000 071 14308.20 348.26 54618.37 88888.00 2021-03-12 23:27:54.000 071 14308.07 348.42 54616.74 88888.00 2021-03-12 23:27:55.000 071 14310.33 350.73 54618.36 88888.00 2021-03-12 23:27:56.000 071 14307.94 348.27 54618.38 88888.00 2021-03-12 23:27:57.000 071 14307.87 348.29 54617.93 88888.00 2021-03-12 23:27:58.000 071 14307.94 348.34 54618.25 88888.00 2021-03-12 23:27:59.000 071 14307.83 348.34 54618.24 88888.00 2021-03-12 23:28:00.000 071 14309.86 350.30 54615.96 88888.00 2021-03-12 23:28:01.000 071 14307.75 348.03 54618.18 88888.00 2021-03-12 23:28:02.000 071 14307.56 348.09 54618.36 88888.00 2021-03-12 23:28:03.000 071 14307.75 347.96 54618.35 88888.00 2021-03-12 23:28:04.000 071 14307.46 348.00 54618.31 88888.00 2021-03-12 23:28:05.000 071 14307.40 347.93 54618.29 88888.00 2021-03-12 23:28:06.000 071 14307.33 347.98 54618.19 88888.00 2021-03-12 23:28:07.000 071 14307.15 347.64 54618.21 88888.00 2021-03-12 23:28:08.000 071 14307.09 347.75 54618.18 88888.00 2021-03-12 23:28:09.000 071 14307.24 347.75 54617.98 88888.00 2021-03-12 23:28:10.000 071 14307.36 347.56 54618.05 88888.00 2021-03-12 23:28:11.000 071 14307.07 347.72 54617.99 88888.00 2021-03-12 23:28:12.000 071 14306.99 347.63 54618.09 88888.00 2021-03-12 23:28:13.000 071 14307.09 347.88 54618.06 88888.00 2021-03-12 23:28:14.000 071 14307.03 347.81 54617.95 88888.00 2021-03-12 23:28:15.000 071 14306.85 347.55 54617.96 88888.00 2021-03-12 23:28:16.000 071 14306.91 347.80 54618.10 88888.00 2021-03-12 23:28:17.000 071 14306.86 347.65 54618.00 88888.00 2021-03-12 23:28:18.000 071 14306.90 347.54 54617.99 88888.00 2021-03-12 23:28:19.000 071 14306.85 347.50 54617.93 88888.00 2021-03-12 23:28:20.000 071 14307.09 347.75 54617.99 88888.00 2021-03-12 23:28:21.000 071 14306.89 347.35 54617.98 88888.00 2021-03-12 23:28:22.000 071 14309.36 350.37 54615.51 88888.00 2021-03-12 23:28:23.000 071 14306.79 347.47 54617.88 88888.00 2021-03-12 23:28:24.000 071 14306.96 347.64 54617.81 88888.00 2021-03-12 23:28:25.000 071 14307.02 347.45 54617.80 88888.00 2021-03-12 23:28:26.000 071 14307.22 347.47 54617.66 88888.00 2021-03-12 23:28:27.000 071 14307.08 347.19 54617.82 88888.00 2021-03-12 23:28:28.000 071 14309.22 349.40 54615.57 88888.00 2021-03-12 23:28:29.000 071 14307.09 347.02 54617.78 88888.00 2021-03-12 23:28:30.000 071 14306.92 346.87 54617.93 88888.00 2021-03-12 23:28:31.000 071 14307.08 346.92 54617.79 88888.00 2021-03-12 23:28:32.000 071 14306.95 346.89 54617.78 88888.00 2021-03-12 23:28:33.000 071 14307.33 346.89 54617.68 88888.00 2021-03-12 23:28:34.000 071 14307.23 346.82 54617.83 88888.00 2021-03-12 23:28:35.000 071 14307.04 346.74 54617.85 88888.00 2021-03-12 23:28:36.000 071 14307.06 346.68 54617.90 88888.00 2021-03-12 23:28:37.000 071 14307.52 346.68 54617.94 88888.00 2021-03-12 23:28:38.000 071 14306.89 346.58 54617.65 88888.00 2021-03-12 23:28:39.000 071 14307.07 346.62 54617.90 88888.00 2021-03-12 23:28:40.000 071 14307.14 346.61 54617.72 88888.00 2021-03-12 23:28:41.000 071 14306.99 346.50 54617.80 88888.00 2021-03-12 23:28:42.000 071 14306.91 346.43 54618.04 88888.00 2021-03-12 23:28:43.000 071 14306.90 346.24 54617.77 88888.00 2021-03-12 23:28:44.000 071 14307.08 346.43 54617.37 88888.00 2021-03-12 23:28:45.000 071 14306.99 346.27 54617.87 88888.00 2021-03-12 23:28:46.000 071 14306.90 346.31 54617.75 88888.00 2021-03-12 23:28:47.000 071 14306.84 346.24 54617.58 88888.00 2021-03-12 23:28:48.000 071 14306.82 346.54 54617.78 88888.00 2021-03-12 23:28:49.000 071 14306.67 346.59 54617.68 88888.00 2021-03-12 23:28:50.000 071 14306.85 346.43 54617.71 88888.00 2021-03-12 23:28:51.000 071 14306.62 346.53 54617.67 88888.00 2021-03-12 23:28:52.000 071 14306.53 346.56 54617.79 88888.00 2021-03-12 23:28:53.000 071 14308.69 349.04 54616.47 88888.00 2021-03-12 23:28:54.000 071 14306.85 346.83 54617.62 88888.00 2021-03-12 23:28:55.000 071 14306.33 346.87 54617.57 88888.00 2021-03-12 23:28:56.000 071 14306.15 346.53 54617.74 88888.00 2021-03-12 23:28:57.000 071 14305.92 346.66 54617.83 88888.00 2021-03-12 23:28:58.000 071 14308.36 349.14 54615.47 88888.00 2021-03-12 23:28:59.000 071 14306.09 346.98 54617.62 88888.00 2021-03-12 23:29:00.000 071 14305.90 347.06 54617.56 88888.00 2021-03-12 23:29:01.000 071 14305.86 346.87 54617.36 88888.00 2021-03-12 23:29:02.000 071 14305.68 346.92 54617.63 88888.00 2021-03-12 23:29:03.000 071 14305.58 347.16 54617.50 88888.00 2021-03-12 23:29:04.000 071 14305.73 346.87 54617.26 88888.00 2021-03-12 23:29:05.000 071 14305.64 347.15 54617.39 88888.00 2021-03-12 23:29:06.000 071 14305.30 347.06 54617.30 88888.00 2021-03-12 23:29:07.000 071 14305.08 346.97 54617.42 88888.00 2021-03-12 23:29:08.000 071 14304.98 346.99 54617.26 88888.00 2021-03-12 23:29:09.000 071 14305.18 346.94 54617.23 88888.00 2021-03-12 23:29:10.000 071 14305.05 346.96 54617.31 88888.00 2021-03-12 23:29:11.000 071 14304.97 346.98 54617.12 88888.00 2021-03-12 23:29:12.000 071 14304.83 346.99 54617.22 88888.00 2021-03-12 23:29:13.000 071 14304.78 346.81 54617.16 88888.00 2021-03-12 23:29:14.000 071 14305.25 346.71 54616.61 88888.00 2021-03-12 23:29:15.000 071 14305.27 346.75 54613.53 88888.00 2021-03-12 23:29:16.000 071 14307.11 348.82 54614.66 88888.00 2021-03-12 23:29:17.000 071 14304.82 346.70 54617.05 88888.00 2021-03-12 23:29:18.000 071 14304.62 346.92 54616.98 88888.00 2021-03-12 23:29:19.000 071 14304.88 346.44 54616.63 88888.00 2021-03-12 23:29:20.000 071 14304.91 346.65 54616.74 88888.00 2021-03-12 23:29:21.000 071 14304.92 346.63 54616.74 88888.00 2021-03-12 23:29:22.000 071 14307.04 348.68 54614.52 88888.00 2021-03-12 23:29:23.000 071 14305.12 346.65 54616.37 88888.00 2021-03-12 23:29:24.000 071 14305.11 346.39 54616.48 88888.00 2021-03-12 23:29:25.000 071 14305.19 346.05 54616.56 88888.00 2021-03-12 23:29:26.000 071 14305.22 346.50 54616.53 88888.00 2021-03-12 23:29:27.000 071 14305.29 346.24 54616.39 88888.00 2021-03-12 23:29:28.000 071 14305.29 346.14 54616.49 88888.00 2021-03-12 23:29:29.000 071 14305.38 346.05 54616.42 88888.00 2021-03-12 23:29:30.000 071 14305.39 346.28 54616.36 88888.00 2021-03-12 23:29:31.000 071 14305.58 345.92 54616.26 88888.00 2021-03-12 23:29:32.000 071 14305.51 345.93 54616.46 88888.00 2021-03-12 23:29:33.000 071 14307.72 348.25 54614.05 88888.00 2021-03-12 23:29:34.000 071 14305.64 345.80 54616.30 88888.00 2021-03-12 23:29:35.000 071 14305.58 346.06 54616.19 88888.00 2021-03-12 23:29:36.000 071 14305.65 345.92 54616.41 88888.00 2021-03-12 23:29:37.000 071 14305.82 346.04 54616.27 88888.00 2021-03-12 23:29:38.000 071 14305.65 346.23 54616.34 88888.00 2021-03-12 23:29:39.000 071 14305.83 345.83 54616.31 88888.00 2021-03-12 23:29:40.000 071 14305.78 345.72 54616.50 88888.00 2021-03-12 23:29:41.000 071 14305.94 346.37 54616.26 88888.00 2021-03-12 23:29:42.000 071 14305.71 345.87 54616.45 88888.00 2021-03-12 23:29:43.000 071 14305.72 345.77 54616.55 88888.00 2021-03-12 23:29:44.000 071 14305.82 345.91 54616.38 88888.00 2021-03-12 23:29:45.000 071 14305.85 345.80 54616.37 88888.00 2021-03-12 23:29:46.000 071 14308.12 348.22 54614.15 88888.00 2021-03-12 23:29:47.000 071 14306.03 345.79 54616.44 88888.00 2021-03-12 23:29:48.000 071 14305.88 345.49 54616.54 88888.00 2021-03-12 23:29:49.000 071 14305.96 345.61 54616.39 88888.00 2021-03-12 23:29:50.000 071 14305.90 345.85 54616.39 88888.00 2021-03-12 23:29:51.000 071 14306.06 346.00 54616.34 88888.00 2021-03-12 23:29:52.000 071 14308.40 347.77 54614.28 88888.00 2021-03-12 23:29:53.000 071 14306.01 345.52 54616.49 88888.00 2021-03-12 23:29:54.000 071 14306.11 345.39 54616.48 88888.00 2021-03-12 23:29:55.000 071 14306.46 345.24 54616.27 88888.00 2021-03-12 23:29:56.000 071 14306.17 345.43 54616.12 88888.00 2021-03-12 23:29:57.000 071 14306.21 345.28 54616.61 88888.00 2021-03-12 23:29:58.000 071 14306.16 345.24 54616.61 88888.00 2021-03-12 23:29:59.000 071 14306.28 345.30 54616.50 88888.00 2021-03-12 23:30:00.000 071 14306.60 345.19 54616.42 88888.00 2021-03-12 23:30:01.000 071 14308.68 345.30 54613.53 88888.00 2021-03-12 23:30:02.000 071 14308.86 347.33 54616.52 88888.00 2021-03-12 23:30:03.000 071 14306.65 344.96 54616.74 88888.00 2021-03-12 23:30:04.000 071 14306.65 344.96 54616.75 88888.00 2021-03-12 23:30:05.000 071 14306.55 345.03 54616.74 88888.00 2021-03-12 23:30:06.000 071 14306.84 344.80 54616.73 88888.00 2021-03-12 23:30:07.000 071 14308.85 347.14 54614.48 88888.00 2021-03-12 23:30:08.000 071 14306.71 344.80 54616.86 88888.00 2021-03-12 23:30:09.000 071 14306.84 344.72 54616.75 88888.00 2021-03-12 23:30:10.000 071 14306.83 344.74 54616.74 88888.00 2021-03-12 23:30:11.000 071 14306.90 345.32 54616.79 88888.00 2021-03-12 23:30:12.000 071 14307.01 344.72 54616.96 88888.00 2021-03-12 23:30:13.000 071 14307.04 344.52 54616.53 88888.00 2021-03-12 23:30:14.000 071 14307.06 344.51 54616.95 88888.00 2021-03-12 23:30:15.000 071 14307.11 344.82 54616.87 88888.00 2021-03-12 23:30:16.000 071 14307.20 344.67 54617.04 88888.00 2021-03-12 23:30:17.000 071 14307.34 344.54 54616.91 88888.00 2021-03-12 23:30:18.000 071 14307.27 344.53 54617.05 88888.00 2021-03-12 23:30:19.000 071 14307.33 344.38 54617.20 88888.00 2021-03-12 23:30:20.000 071 14307.57 344.67 54617.12 88888.00 2021-03-12 23:30:21.000 071 14307.44 344.42 54617.01 88888.00 2021-03-12 23:30:22.000 071 14309.81 346.69 54614.85 88888.00 2021-03-12 23:30:23.000 071 14307.84 344.70 54617.09 88888.00 2021-03-12 23:30:24.000 071 14307.57 344.33 54617.37 88888.00 2021-03-12 23:30:25.000 071 14307.51 344.29 54617.13 88888.00 2021-03-12 23:30:26.000 071 14307.91 344.17 54617.32 88888.00 2021-03-12 23:30:27.000 071 14307.86 344.29 54617.45 88888.00 2021-03-12 23:30:28.000 071 14307.78 344.03 54617.36 88888.00 2021-03-12 23:30:29.000 071 14307.78 344.19 54617.44 88888.00 2021-03-12 23:30:30.000 071 14307.91 344.27 54617.45 88888.00 2021-03-12 23:30:31.000 071 14307.84 344.40 54617.30 88888.00 2021-03-12 23:30:32.000 071 14310.18 345.61 54615.20 88888.00 2021-03-12 23:30:33.000 071 14307.90 344.23 54617.42 88888.00 2021-03-12 23:30:34.000 071 14307.88 344.20 54617.62 88888.00 2021-03-12 23:30:35.000 071 14307.88 344.36 54617.69 88888.00 2021-03-12 23:30:36.000 071 14307.81 344.85 54617.38 88888.00 2021-03-12 23:30:37.000 071 14307.84 344.32 54617.62 88888.00 2021-03-12 23:30:38.000 071 14310.01 346.62 54615.32 88888.00 2021-03-12 23:30:39.000 071 14307.77 344.35 54617.70 88888.00 2021-03-12 23:30:40.000 071 14307.88 344.22 54617.74 88888.00 2021-03-12 23:30:41.000 071 14308.09 344.40 54617.68 88888.00 2021-03-12 23:30:42.000 071 14307.79 344.32 54617.80 88888.00 2021-03-12 23:30:43.000 071 14308.07 344.36 54617.79 88888.00 2021-03-12 23:30:44.000 071 14307.83 344.30 54617.94 88888.00 2021-03-12 23:30:45.000 071 14307.81 344.31 54617.84 88888.00 2021-03-12 23:30:46.000 071 14307.68 344.06 54617.98 88888.00 2021-03-12 23:30:47.000 071 14308.06 344.04 54617.89 88888.00 2021-03-12 23:30:48.000 071 14307.98 344.02 54618.06 88888.00 2021-03-12 23:30:49.000 071 14307.91 344.10 54617.98 88888.00 2021-03-12 23:30:50.000 071 14311.07 345.71 54615.54 88888.00 2021-03-12 23:30:51.000 071 14309.60 345.85 54617.96 88888.00 2021-03-12 23:30:52.000 071 14307.92 343.96 54618.22 88888.00 2021-03-12 23:30:53.000 071 14308.01 344.10 54618.18 88888.00 2021-03-12 23:30:54.000 071 14307.83 343.69 54618.14 88888.00 2021-03-12 23:30:55.000 071 14307.82 343.73 54618.20 88888.00 2021-03-12 23:30:56.000 071 14310.21 346.01 54615.94 88888.00 2021-03-12 23:30:57.000 071 14308.13 343.83 54618.31 88888.00 2021-03-12 23:30:58.000 071 14308.12 344.16 54618.33 88888.00 2021-03-12 23:30:59.000 071 14308.22 343.75 54618.19 88888.00 2021-03-12 23:31:00.000 071 14308.32 343.48 54618.28 88888.00 2021-03-12 23:31:01.000 071 14308.34 343.84 54618.17 88888.00 2021-03-12 23:31:02.000 071 14308.39 343.68 54618.43 88888.00 2021-03-12 23:31:03.000 071 14308.18 343.79 54618.50 88888.00 2021-03-12 23:31:04.000 071 14308.19 343.79 54618.45 88888.00 2021-03-12 23:31:05.000 071 14308.20 343.77 54618.54 88888.00 2021-03-12 23:31:06.000 071 14308.18 343.79 54618.36 88888.00 2021-03-12 23:31:07.000 071 14308.31 344.10 54618.59 88888.00 2021-03-12 23:31:08.000 071 14308.25 343.91 54618.54 88888.00 2021-03-12 23:31:09.000 071 14308.16 343.84 54618.60 88888.00 2021-03-12 23:31:10.000 071 14308.23 343.82 54618.59 88888.00 2021-03-12 23:31:11.000 071 14308.72 343.95 54618.57 88888.00 2021-03-12 23:31:12.000 071 14308.32 343.80 54618.56 88888.00 2021-03-12 23:31:13.000 071 14308.62 343.77 54618.60 88888.00 2021-03-12 23:31:14.000 071 14308.59 343.70 54618.76 88888.00 2021-03-12 23:31:15.000 071 14308.68 343.75 54618.62 88888.00 2021-03-12 23:31:16.000 071 14309.06 343.78 54618.36 88888.00 2021-03-12 23:31:17.000 071 14308.92 343.92 54618.68 88888.00 2021-03-12 23:31:18.000 071 14309.27 344.23 54618.81 88888.00 2021-03-12 23:31:19.000 071 14308.87 343.81 54618.94 88888.00 2021-03-12 23:31:20.000 071 14309.05 343.85 54618.87 88888.00 2021-03-12 23:31:21.000 071 14311.35 346.24 54616.39 88888.00 2021-03-12 23:31:22.000 071 14309.32 344.14 54619.01 88888.00 2021-03-12 23:31:23.000 071 14309.31 344.02 54618.56 88888.00 2021-03-12 23:31:24.000 071 14309.29 343.92 54619.12 88888.00 2021-03-12 23:31:25.000 071 14309.50 344.11 54619.10 88888.00 2021-03-12 23:31:26.000 071 14309.66 344.09 54618.75 88888.00 2021-03-12 23:31:27.000 071 14311.90 346.45 54616.73 88888.00 2021-03-12 23:31:28.000 071 14309.86 344.18 54619.13 88888.00 2021-03-12 23:31:29.000 071 14309.86 344.29 54619.16 88888.00 2021-03-12 23:31:30.000 071 14309.92 344.46 54619.09 88888.00 2021-03-12 23:31:31.000 071 14310.22 344.04 54619.00 88888.00 2021-03-12 23:31:32.000 071 14310.16 344.04 54619.44 88888.00 2021-03-12 23:31:33.000 071 14310.06 344.03 54619.23 88888.00 2021-03-12 23:31:34.000 071 14310.23 344.09 54619.41 88888.00 2021-03-12 23:31:35.000 071 14310.37 344.26 54619.13 88888.00 2021-03-12 23:31:36.000 071 14310.36 343.78 54619.17 88888.00 2021-03-12 23:31:37.000 071 14310.36 343.97 54619.28 88888.00 2021-03-12 23:31:38.000 071 14310.52 343.89 54619.24 88888.00 2021-03-12 23:31:39.000 071 14310.61 343.67 54619.36 88888.00 2021-03-12 23:31:40.000 071 14310.51 344.06 54619.29 88888.00 2021-03-12 23:31:41.000 071 14310.52 343.80 54619.18 88888.00 2021-03-12 23:31:42.000 071 14310.52 343.89 54619.35 88888.00 2021-03-12 23:31:43.000 071 14310.84 344.07 54619.36 88888.00 2021-03-12 23:31:44.000 071 14312.72 346.80 54617.22 88888.00 2021-03-12 23:31:45.000 071 14310.59 344.10 54619.38 88888.00 2021-03-12 23:31:46.000 071 14310.55 343.95 54619.49 88888.00 2021-03-12 23:31:47.000 071 14310.65 344.08 54619.64 88888.00 2021-03-12 23:31:48.000 071 14310.62 344.04 54619.54 88888.00 2021-03-12 23:31:49.000 071 14310.74 344.31 54619.61 88888.00 2021-03-12 23:31:50.000 071 14313.01 346.53 54617.32 88888.00 2021-03-12 23:31:51.000 071 14310.85 344.09 54619.55 88888.00 2021-03-12 23:31:52.000 071 14310.76 344.14 54619.65 88888.00 2021-03-12 23:31:53.000 071 14310.88 344.33 54619.58 88888.00 2021-03-12 23:31:54.000 071 14310.80 344.26 54619.84 88888.00 2021-03-12 23:31:55.000 071 14310.83 344.07 54619.77 88888.00 2021-03-12 23:31:56.000 071 14310.70 344.20 54619.59 88888.00 2021-03-12 23:31:57.000 071 14310.78 344.46 54619.98 88888.00 2021-03-12 23:31:58.000 071 14310.84 344.17 54619.88 88888.00 2021-03-12 23:31:59.000 071 14310.73 344.42 54619.82 88888.00 2021-03-12 23:32:00.000 071 14310.51 344.23 54619.93 88888.00 2021-03-12 23:32:01.000 071 14310.61 344.29 54619.82 88888.00 2021-03-12 23:32:02.000 071 14310.60 344.26 54620.01 88888.00 2021-03-12 23:32:03.000 071 14310.80 344.82 54620.00 88888.00 2021-03-12 23:32:04.000 071 14310.43 344.44 54620.08 88888.00 2021-03-12 23:32:05.000 071 14310.36 344.26 54620.07 88888.00 2021-03-12 23:32:06.000 071 14310.23 344.67 54620.16 88888.00 2021-03-12 23:32:07.000 071 14310.39 344.42 54619.87 88888.00 2021-03-12 23:32:08.000 071 14310.08 344.47 54619.93 88888.00 2021-03-12 23:32:09.000 071 14309.93 344.66 54620.08 88888.00 2021-03-12 23:32:10.000 071 14309.90 344.57 54620.13 88888.00 2021-03-12 23:32:11.000 071 14309.83 344.58 54620.07 88888.00 2021-03-12 23:32:12.000 071 14309.75 344.43 54620.24 88888.00 2021-03-12 23:32:13.000 071 14309.62 344.37 54620.01 88888.00 2021-03-12 23:32:14.000 071 14309.62 344.57 54620.10 88888.00 2021-03-12 23:32:15.000 071 14311.64 346.73 54619.10 88888.00 2021-03-12 23:32:16.000 071 14309.50 344.48 54620.16 88888.00 2021-03-12 23:32:17.000 071 14309.36 344.48 54620.29 88888.00 2021-03-12 23:32:18.000 071 14309.22 344.73 54620.20 88888.00 2021-03-12 23:32:19.000 071 14309.29 344.71 54619.97 88888.00 2021-03-12 23:32:20.000 071 14311.26 346.84 54617.98 88888.00 2021-03-12 23:32:21.000 071 14308.96 344.55 54620.18 88888.00 2021-03-12 23:32:22.000 071 14308.82 344.57 54620.07 88888.00 2021-03-12 23:32:23.000 071 14308.84 345.13 54620.06 88888.00 2021-03-12 23:32:24.000 071 14308.72 344.83 54620.02 88888.00 2021-03-12 23:32:25.000 071 14308.95 344.66 54620.13 88888.00 2021-03-12 23:32:26.000 071 14308.43 344.51 54620.18 88888.00 2021-03-12 23:32:27.000 071 14308.47 344.61 54620.10 88888.00 2021-03-12 23:32:28.000 071 14308.37 344.67 54620.11 88888.00 2021-03-12 23:32:29.000 071 14308.44 344.88 54620.14 88888.00 2021-03-12 23:32:30.000 071 14308.25 344.67 54620.21 88888.00 2021-03-12 23:32:31.000 071 14307.97 344.59 54620.13 88888.00 2021-03-12 23:32:32.000 071 14307.84 344.53 54620.30 88888.00 2021-03-12 23:32:33.000 071 14307.87 344.77 54620.00 88888.00 2021-03-12 23:32:34.000 071 14307.90 344.72 54620.20 88888.00 2021-03-12 23:32:35.000 071 14307.70 344.93 54620.33 88888.00 2021-03-12 23:32:36.000 071 14307.28 344.80 54620.26 88888.00 2021-03-12 23:32:37.000 071 14307.18 344.80 54620.34 88888.00 2021-03-12 23:32:38.000 071 14307.09 344.94 54620.26 88888.00 2021-03-12 23:32:39.000 071 14306.98 344.95 54620.07 88888.00 2021-03-12 23:32:40.000 071 14307.02 344.74 54620.34 88888.00 2021-03-12 23:32:41.000 071 14306.46 344.80 54620.16 88888.00 2021-03-12 23:32:42.000 071 14306.40 345.08 54620.18 88888.00 2021-03-12 23:32:43.000 071 14306.28 344.64 54620.04 88888.00 2021-03-12 23:32:44.000 071 14308.33 347.29 54617.78 88888.00 2021-03-12 23:32:45.000 071 14305.75 344.92 54619.80 88888.00 2021-03-12 23:32:46.000 071 14305.61 344.78 54619.95 88888.00 2021-03-12 23:32:47.000 071 14305.42 344.75 54620.07 88888.00 2021-03-12 23:32:48.000 071 14305.27 344.92 54619.91 88888.00 2021-03-12 23:32:49.000 071 14305.18 344.55 54620.00 88888.00 2021-03-12 23:32:50.000 071 14307.11 346.96 54617.72 88888.00 2021-03-12 23:32:51.000 071 14304.68 344.55 54619.95 88888.00 2021-03-12 23:32:52.000 071 14304.63 344.63 54619.85 88888.00 2021-03-12 23:32:53.000 071 14304.57 344.60 54619.96 88888.00 2021-03-12 23:32:54.000 071 14304.24 344.59 54619.85 88888.00 2021-03-12 23:32:55.000 071 14304.32 344.42 54619.76 88888.00 2021-03-12 23:32:56.000 071 14303.98 344.32 54619.87 88888.00 2021-03-12 23:32:57.000 071 14303.92 344.36 54619.66 88888.00 2021-03-12 23:32:58.000 071 14303.88 344.35 54619.70 88888.00 2021-03-12 23:32:59.000 071 14303.86 344.25 54619.65 88888.00 2021-03-12 23:33:00.000 071 14303.52 343.99 54619.69 88888.00 2021-03-12 23:33:01.000 071 14303.42 344.09 54619.59 88888.00 2021-03-12 23:33:02.000 071 14303.30 344.12 54619.50 88888.00 2021-03-12 23:33:03.000 071 14303.30 344.68 54619.41 88888.00 2021-03-12 23:33:04.000 071 14303.00 344.09 54619.30 88888.00 2021-03-12 23:33:05.000 071 14302.86 344.10 54619.38 88888.00 2021-03-12 23:33:06.000 071 14302.62 344.08 54619.39 88888.00 2021-03-12 23:33:07.000 071 14302.62 344.05 54619.15 88888.00 2021-03-12 23:33:08.000 071 14302.54 343.79 54619.28 88888.00 2021-03-12 23:33:09.000 071 14302.31 344.15 54619.34 88888.00 2021-03-12 23:33:10.000 071 14302.31 344.34 54618.99 88888.00 2021-03-12 23:33:11.000 071 14302.18 343.86 54619.32 88888.00 2021-03-12 23:33:12.000 071 14302.11 343.85 54619.29 88888.00 2021-03-12 23:33:13.000 071 14301.98 343.75 54618.95 88888.00 2021-03-12 23:33:14.000 071 14304.09 345.28 54616.86 88888.00 2021-03-12 23:33:15.000 071 14301.92 344.51 54618.83 88888.00 2021-03-12 23:33:16.000 071 14301.67 343.75 54619.10 88888.00 2021-03-12 23:33:17.000 071 14301.56 344.00 54618.94 88888.00 2021-03-12 23:33:18.000 071 14301.74 343.66 54618.88 88888.00 2021-03-12 23:33:19.000 071 14301.54 343.91 54618.89 88888.00 2021-03-12 23:33:20.000 071 14303.69 346.24 54616.57 88888.00 2021-03-12 23:33:21.000 071 14301.26 343.67 54618.90 88888.00 2021-03-12 23:33:22.000 071 14301.42 344.02 54618.78 88888.00 2021-03-12 23:33:23.000 071 14301.15 343.65 54618.75 88888.00 2021-03-12 23:33:24.000 071 14301.03 343.69 54618.62 88888.00 2021-03-12 23:33:25.000 071 14301.05 343.96 54618.64 88888.00 2021-03-12 23:33:26.000 071 14300.87 343.72 54618.79 88888.00 2021-03-12 23:33:27.000 071 14300.82 343.95 54618.56 88888.00 2021-03-12 23:33:28.000 071 14300.97 344.19 54618.48 88888.00 2021-03-12 23:33:29.000 071 14300.92 344.10 54618.48 88888.00 2021-03-12 23:33:30.000 071 14301.00 343.84 54618.51 88888.00 2021-03-12 23:33:31.000 071 14300.68 343.67 54618.56 88888.00 2021-03-12 23:33:32.000 071 14300.74 343.84 54618.47 88888.00 2021-03-12 23:33:33.000 071 14301.23 343.56 54618.30 88888.00 2021-03-12 23:33:34.000 071 14300.72 343.83 54618.34 88888.00 2021-03-12 23:33:35.000 071 14300.74 343.83 54618.20 88888.00 2021-03-12 23:33:36.000 071 14300.48 343.73 54618.49 88888.00 2021-03-12 23:33:37.000 071 14300.61 343.82 54618.25 88888.00 2021-03-12 23:33:38.000 071 14300.54 343.60 54618.23 88888.00 2021-03-12 23:33:39.000 071 14300.60 343.58 54618.19 88888.00 2021-03-12 23:33:40.000 071 14300.57 343.64 54617.81 88888.00 2021-03-12 23:33:41.000 071 14300.86 343.72 54618.33 88888.00 2021-03-12 23:33:42.000 071 14302.80 346.43 54615.68 88888.00 2021-03-12 23:33:43.000 071 14300.67 343.51 54617.76 88888.00 2021-03-12 23:33:44.000 071 14300.58 343.56 54618.17 88888.00 2021-03-12 23:33:45.000 071 14300.80 343.57 54617.87 88888.00 2021-03-12 23:33:46.000 071 14300.63 343.43 54618.10 88888.00 2021-03-12 23:33:47.000 071 14300.49 343.60 54617.84 88888.00 2021-03-12 23:33:48.000 071 14302.75 345.79 54615.83 88888.00 2021-03-12 23:33:49.000 071 14300.66 343.61 54617.94 88888.00 2021-03-12 23:33:50.000 071 14300.21 343.63 54617.93 88888.00 2021-03-12 23:33:51.000 071 14302.55 345.87 54616.67 88888.00 2021-03-12 23:33:52.000 071 14300.06 343.38 54617.90 88888.00 2021-03-12 23:33:53.000 071 14299.99 343.44 54617.75 88888.00 2021-03-12 23:33:54.000 071 14300.19 343.68 54617.93 88888.00 2021-03-12 23:33:55.000 071 14300.09 343.98 54617.87 88888.00 2021-03-12 23:33:56.000 071 14299.95 343.66 54617.83 88888.00 2021-03-12 23:33:57.000 071 14299.88 343.61 54617.62 88888.00 2021-03-12 23:33:58.000 071 14299.73 343.51 54617.85 88888.00 2021-03-12 23:33:59.000 071 14299.81 343.60 54617.79 88888.00 2021-03-12 23:34:00.000 071 14300.02 343.66 54617.74 88888.00 2021-03-12 23:34:01.000 071 14299.69 343.57 54617.61 88888.00 2021-03-12 23:34:02.000 071 14299.54 343.35 54617.74 88888.00 2021-03-12 23:34:03.000 071 14299.51 343.39 54617.25 88888.00 2021-03-12 23:34:04.000 071 14299.54 343.56 54617.65 88888.00 2021-03-12 23:34:05.000 071 14299.63 343.59 54617.56 88888.00 2021-03-12 23:34:06.000 071 14299.41 343.47 54617.46 88888.00 2021-03-12 23:34:07.000 071 14299.40 343.44 54617.49 88888.00 2021-03-12 23:34:08.000 071 14299.25 343.34 54617.53 88888.00 2021-03-12 23:34:09.000 071 14299.32 343.60 54617.46 88888.00 2021-03-12 23:34:10.000 071 14299.36 343.40 54617.38 88888.00 2021-03-12 23:34:11.000 071 14299.18 343.33 54617.43 88888.00 2021-03-12 23:34:12.000 071 14299.41 343.51 54617.41 88888.00 2021-03-12 23:34:13.000 071 14299.12 343.30 54617.46 88888.00 2021-03-12 23:34:14.000 071 14299.22 343.33 54617.26 88888.00 2021-03-12 23:34:15.000 071 14299.08 343.16 54617.32 88888.00 2021-03-12 23:34:16.000 071 14301.32 344.48 54614.92 88888.00 2021-03-12 23:34:17.000 071 14298.98 343.32 54617.02 88888.00 2021-03-12 23:34:18.000 071 14299.03 343.14 54617.28 88888.00 2021-03-12 23:34:19.000 071 14298.98 343.28 54617.24 88888.00 2021-03-12 23:34:20.000 071 14299.02 343.21 54616.99 88888.00 2021-03-12 23:34:21.000 071 14298.93 343.10 54617.04 88888.00 2021-03-12 23:34:22.000 071 14301.20 345.36 54614.87 88888.00 2021-03-12 23:34:23.000 071 14298.93 343.01 54617.11 88888.00 2021-03-12 23:34:24.000 071 14298.95 342.74 54617.01 88888.00 2021-03-12 23:34:25.000 071 14298.99 342.99 54616.99 88888.00 2021-03-12 23:34:26.000 071 14298.88 342.84 54616.92 88888.00 2021-03-12 23:34:27.000 071 14298.77 343.08 54616.90 88888.00 2021-03-12 23:34:28.000 071 14298.69 342.80 54616.99 88888.00 2021-03-12 23:34:29.000 071 14298.76 343.03 54616.89 88888.00 2021-03-12 23:34:30.000 071 14298.65 343.23 54616.80 88888.00 2021-03-12 23:34:31.000 071 14298.62 342.85 54616.74 88888.00 2021-03-12 23:34:32.000 071 14298.58 342.69 54616.75 88888.00 2021-03-12 23:34:33.000 071 14298.47 342.62 54616.87 88888.00 2021-03-12 23:34:34.000 071 14298.45 342.89 54616.74 88888.00 2021-03-12 23:34:35.000 071 14298.42 343.10 54616.68 88888.00 2021-03-12 23:34:36.000 071 14301.03 342.77 54614.27 88888.00 2021-03-12 23:34:37.000 071 14299.44 344.86 54616.47 88888.00 2021-03-12 23:34:38.000 071 14298.16 342.48 54616.61 88888.00 2021-03-12 23:34:39.000 071 14298.17 342.49 54616.65 88888.00 2021-03-12 23:34:40.000 071 14298.52 342.50 54616.18 88888.00 2021-03-12 23:34:41.000 071 14298.24 342.57 54616.55 88888.00 2021-03-12 23:34:42.000 071 14300.36 344.73 54614.28 88888.00 2021-03-12 23:34:43.000 071 14298.12 342.39 54616.58 88888.00 2021-03-12 23:34:44.000 071 14298.16 342.40 54616.53 88888.00 2021-03-12 23:34:45.000 071 14298.63 342.76 54616.49 88888.00 2021-03-12 23:34:46.000 071 14298.15 342.59 54616.39 88888.00 2021-03-12 23:34:47.000 071 14298.16 342.28 54616.24 88888.00 2021-03-12 23:34:48.000 071 14298.00 342.40 54616.46 88888.00 2021-03-12 23:34:49.000 071 14298.09 342.69 54616.28 88888.00 2021-03-12 23:34:50.000 071 14298.17 342.22 54616.29 88888.00 2021-03-12 23:34:51.000 071 14298.12 342.21 54616.38 88888.00 2021-03-12 23:34:52.000 071 14298.05 342.46 54615.10 88888.00 2021-03-12 23:34:53.000 071 14300.23 344.73 54615.74 88888.00 2021-03-12 23:34:54.000 071 14298.04 342.53 54616.35 88888.00 2021-03-12 23:34:55.000 071 14298.22 342.44 54615.91 88888.00 2021-03-12 23:34:56.000 071 14298.21 342.16 54616.21 88888.00 2021-03-12 23:34:57.000 071 14298.14 342.39 54616.27 88888.00 2021-03-12 23:34:58.000 071 14298.04 342.35 54616.22 88888.00 2021-03-12 23:34:59.000 071 14298.19 342.41 54616.14 88888.00 2021-03-12 23:35:00.000 071 14298.25 342.40 54616.00 88888.00 2021-03-12 23:35:01.000 071 14299.86 342.40 54615.57 88888.00 2021-03-12 23:35:02.000 071 14298.20 342.43 54615.96 88888.00 2021-03-12 23:35:03.000 071 14298.16 342.58 54616.05 88888.00 2021-03-12 23:35:04.000 071 14298.44 342.39 54615.98 88888.00 2021-03-12 23:35:05.000 071 14298.54 342.47 54615.92 88888.00 2021-03-12 23:35:06.000 071 14298.44 342.34 54616.02 88888.00 2021-03-12 23:35:07.000 071 14300.74 344.56 54614.07 88888.00 2021-03-12 23:35:08.000 071 14300.77 344.70 54613.61 88888.00 2021-03-12 23:35:09.000 071 14298.54 342.41 54615.86 88888.00 2021-03-12 23:35:10.000 071 14298.65 342.47 54615.61 88888.00 2021-03-12 23:35:11.000 071 14298.63 342.34 54615.90 88888.00 2021-03-12 23:35:12.000 071 14298.61 342.48 54615.81 88888.00 2021-03-12 23:35:13.000 071 14298.74 342.58 54615.85 88888.00 2021-03-12 23:35:14.000 071 14301.10 345.04 54613.48 88888.00 2021-03-12 23:35:15.000 071 14298.80 342.47 54615.74 88888.00 2021-03-12 23:35:16.000 071 14299.11 342.59 54615.72 88888.00 2021-03-12 23:35:17.000 071 14299.49 342.91 54615.74 88888.00 2021-03-12 23:35:18.000 071 14298.95 342.68 54615.75 88888.00 2021-03-12 23:35:19.000 071 14299.15 343.01 54615.75 88888.00 2021-03-12 23:35:20.000 071 14299.14 342.66 54615.76 88888.00 2021-03-12 23:35:21.000 071 14299.10 342.83 54615.74 88888.00 2021-03-12 23:35:22.000 071 14299.27 342.65 54615.86 88888.00 2021-03-12 23:35:23.000 071 14299.29 342.79 54615.97 88888.00 2021-03-12 23:35:24.000 071 14299.22 342.91 54615.82 88888.00 2021-03-12 23:35:25.000 071 14301.74 346.43 54613.59 88888.00 2021-03-12 23:35:26.000 071 14299.21 344.08 54615.85 88888.00 2021-03-12 23:35:27.000 071 14299.30 343.00 54615.79 88888.00 2021-03-12 23:35:28.000 071 14299.51 343.03 54615.92 88888.00 2021-03-12 23:35:29.000 071 14299.29 342.99 54615.91 88888.00 2021-03-12 23:35:30.000 071 14299.91 343.07 54615.75 88888.00 2021-03-12 23:35:31.000 071 14301.60 345.36 54613.64 88888.00 2021-03-12 23:35:32.000 071 14299.50 343.09 54615.93 88888.00 2021-03-12 23:35:33.000 071 14299.42 343.22 54614.53 88888.00 2021-03-12 23:35:34.000 071 14301.93 345.27 54616.04 88888.00 2021-03-12 23:35:35.000 071 14299.11 343.14 54616.29 88888.00 2021-03-12 23:35:36.000 071 14299.51 342.97 54616.00 88888.00 2021-03-12 23:35:37.000 071 14299.65 342.82 54615.68 88888.00 2021-03-12 23:35:38.000 071 14299.71 343.08 54616.11 88888.00 2021-03-12 23:35:39.000 071 14301.73 345.29 54614.09 88888.00 2021-03-12 23:35:40.000 071 14299.73 343.05 54615.53 88888.00 2021-03-12 23:35:41.000 071 14299.85 343.04 54616.08 88888.00 2021-03-12 23:35:42.000 071 14299.61 343.12 54616.14 88888.00 2021-03-12 23:35:43.000 071 14299.78 343.09 54615.72 88888.00 2021-03-12 23:35:44.000 071 14300.17 343.09 54616.17 88888.00 2021-03-12 23:35:45.000 071 14299.98 342.97 54616.29 88888.00 2021-03-12 23:35:46.000 071 14300.00 342.97 54616.32 88888.00 2021-03-12 23:35:47.000 071 14300.12 342.85 54616.29 88888.00 2021-03-12 23:35:48.000 071 14300.11 342.93 54616.47 88888.00 2021-03-12 23:35:49.000 071 14300.36 343.07 54616.29 88888.00 2021-03-12 23:35:50.000 071 14300.15 342.94 54616.42 88888.00 2021-03-12 23:35:51.000 071 14300.30 343.11 54616.56 88888.00 2021-03-12 23:35:52.000 071 14300.17 342.79 54616.40 88888.00 2021-03-12 23:35:53.000 071 14300.18 342.90 54616.31 88888.00 2021-03-12 23:35:54.000 071 14300.23 342.90 54616.48 88888.00 2021-03-12 23:35:55.000 071 14300.08 342.89 54616.18 88888.00 2021-03-12 23:35:56.000 071 14299.92 343.14 54616.47 88888.00 2021-03-12 23:35:57.000 071 14300.00 343.40 54616.51 88888.00 2021-03-12 23:35:58.000 071 14299.96 342.97 54616.48 88888.00 2021-03-12 23:35:59.000 071 14302.17 345.18 54614.30 88888.00 2021-03-12 23:36:00.000 071 14300.04 342.78 54616.55 88888.00 2021-03-12 23:36:01.000 071 14300.00 342.71 54616.66 88888.00 2021-03-12 23:36:02.000 071 14300.14 343.11 54616.50 88888.00 2021-03-12 23:36:03.000 071 14300.15 342.50 54616.57 88888.00 2021-03-12 23:36:04.000 071 14300.03 342.32 54616.58 88888.00 2021-03-12 23:36:05.000 071 14302.28 345.08 54614.26 88888.00 2021-03-12 23:36:06.000 071 14300.06 342.27 54616.67 88888.00 2021-03-12 23:36:07.000 071 14300.34 342.50 54616.57 88888.00 2021-03-12 23:36:08.000 071 14300.11 342.29 54616.74 88888.00 2021-03-12 23:36:09.000 071 14300.23 342.20 54616.67 88888.00 2021-03-12 23:36:10.000 071 14300.11 342.08 54616.61 88888.00 2021-03-12 23:36:11.000 071 14300.17 341.90 54616.59 88888.00 2021-03-12 23:36:12.000 071 14300.33 342.05 54616.72 88888.00 2021-03-12 23:36:13.000 071 14300.24 341.96 54616.72 88888.00 2021-03-12 23:36:14.000 071 14300.42 341.97 54616.64 88888.00 2021-03-12 23:36:15.000 071 14300.36 341.60 54616.82 88888.00 2021-03-12 23:36:16.000 071 14300.61 341.47 54616.70 88888.00 2021-03-12 23:36:17.000 071 14300.79 341.09 54616.55 88888.00 2021-03-12 23:36:18.000 071 14300.71 341.53 54616.74 88888.00 2021-03-12 23:36:19.000 071 14301.48 341.70 54613.24 88888.00 2021-03-12 23:36:20.000 071 14302.90 343.52 54614.60 88888.00 2021-03-12 23:36:21.000 071 14300.80 341.47 54616.75 88888.00 2021-03-12 23:36:22.000 071 14301.46 341.23 54616.64 88888.00 2021-03-12 23:36:23.000 071 14301.16 341.09 54616.67 88888.00 2021-03-12 23:36:24.000 071 14301.22 341.05 54616.63 88888.00 2021-03-12 23:36:25.000 071 14301.37 340.92 54616.74 88888.00 2021-03-12 23:36:26.000 071 14303.82 343.11 54614.18 88888.00 2021-03-12 23:36:27.000 071 14301.99 340.81 54616.65 88888.00 2021-03-12 23:36:28.000 071 14301.87 340.64 54616.80 88888.00 2021-03-12 23:36:29.000 071 14302.08 340.75 54616.80 88888.00 2021-03-12 23:36:30.000 071 14302.16 340.71 54616.92 88888.00 2021-03-12 23:36:31.000 071 14302.42 340.84 54616.74 88888.00 2021-03-12 23:36:32.000 071 14302.52 341.10 54616.87 88888.00 2021-03-12 23:36:33.000 071 14302.63 340.70 54616.80 88888.00 2021-03-12 23:36:34.000 071 14302.77 340.81 54616.97 88888.00 2021-03-12 23:36:35.000 071 14302.68 340.77 54616.81 88888.00 2021-03-12 23:36:36.000 071 14302.79 340.87 54616.61 88888.00 2021-03-12 23:36:37.000 071 14302.82 340.63 54616.72 88888.00 2021-03-12 23:36:38.000 071 14302.87 340.88 54616.99 88888.00 2021-03-12 23:36:39.000 071 14303.03 340.75 54616.92 88888.00 2021-03-12 23:36:40.000 071 14302.87 340.67 54616.94 88888.00 2021-03-12 23:36:41.000 071 14302.97 340.72 54617.00 88888.00 2021-03-12 23:36:42.000 071 14302.87 341.26 54617.01 88888.00 2021-03-12 23:36:43.000 071 14302.83 340.79 54616.86 88888.00 2021-03-12 23:36:44.000 071 14303.04 341.02 54617.02 88888.00 2021-03-12 23:36:45.000 071 14303.00 340.88 54617.09 88888.00 2021-03-12 23:36:46.000 071 14302.89 340.71 54616.98 88888.00 2021-03-12 23:36:47.000 071 14302.94 340.79 54616.99 88888.00 2021-03-12 23:36:48.000 071 14302.96 340.94 54617.04 88888.00 2021-03-12 23:36:49.000 071 14303.17 340.88 54617.09 88888.00 2021-03-12 23:36:50.000 071 14305.33 343.01 54614.78 88888.00 2021-03-12 23:36:51.000 071 14303.09 340.78 54617.20 88888.00 2021-03-12 23:36:52.000 071 14303.16 340.57 54617.08 88888.00 2021-03-12 23:36:53.000 071 14303.13 340.93 54617.21 88888.00 2021-03-12 23:36:54.000 071 14303.25 340.86 54617.02 88888.00 2021-03-12 23:36:55.000 071 14303.00 340.78 54617.13 88888.00 2021-03-12 23:36:56.000 071 14305.52 342.79 54614.78 88888.00 2021-03-12 23:36:57.000 071 14303.12 340.30 54617.19 88888.00 2021-03-12 23:36:58.000 071 14303.10 340.63 54617.24 88888.00 2021-03-12 23:36:59.000 071 14303.17 340.52 54617.25 88888.00 2021-03-12 23:37:00.000 071 14303.00 340.66 54617.24 88888.00 2021-03-12 23:37:01.000 071 14302.95 340.72 54617.00 88888.00 2021-03-12 23:37:02.000 071 14303.00 340.78 54617.13 88888.00 2021-03-12 23:37:03.000 071 14303.05 340.63 54617.22 88888.00 2021-03-12 23:37:04.000 071 14302.89 341.04 54617.20 88888.00 2021-03-12 23:37:05.000 071 14303.19 340.76 54617.21 88888.00 2021-03-12 23:37:06.000 071 14303.19 340.84 54617.30 88888.00 2021-03-12 23:37:07.000 071 14303.16 340.89 54617.14 88888.00 2021-03-12 23:37:08.000 071 14303.08 340.55 54617.11 88888.00 2021-03-12 23:37:09.000 071 14303.31 340.69 54617.05 88888.00 2021-03-12 23:37:10.000 071 14303.07 340.78 54617.23 88888.00 2021-03-12 23:37:11.000 071 14303.22 340.62 54617.22 88888.00 2021-03-12 23:37:12.000 071 14303.25 340.77 54617.21 88888.00 2021-03-12 23:37:13.000 071 14303.29 340.54 54617.17 88888.00 2021-03-12 23:37:14.000 071 14306.10 344.15 54614.88 88888.00 2021-03-12 23:37:15.000 071 14303.24 342.84 54617.37 88888.00 2021-03-12 23:37:16.000 071 14303.09 340.64 54617.15 88888.00 2021-03-12 23:37:17.000 071 14303.25 340.68 54617.10 88888.00 2021-03-12 23:37:18.000 071 14303.44 340.56 54617.17 88888.00 2021-03-12 23:37:19.000 071 14303.28 341.14 54617.17 88888.00 2021-03-12 23:37:20.000 071 14305.49 342.92 54614.97 88888.00 2021-03-12 23:37:21.000 071 14303.24 340.62 54617.25 88888.00 2021-03-12 23:37:22.000 071 14303.39 340.64 54617.09 88888.00 2021-03-12 23:37:23.000 071 14303.33 340.66 54617.20 88888.00 2021-03-12 23:37:24.000 071 14303.38 340.83 54617.14 88888.00 2021-03-12 23:37:25.000 071 14303.55 340.70 54617.15 88888.00 2021-03-12 23:37:26.000 071 14304.26 340.81 54614.85 88888.00 2021-03-12 23:37:27.000 071 14305.06 342.91 54616.81 88888.00 2021-03-12 23:37:28.000 071 14303.47 340.97 54617.43 88888.00 2021-03-12 23:37:29.000 071 14304.04 340.56 54617.15 88888.00 2021-03-12 23:37:30.000 071 14303.66 340.83 54617.38 88888.00 2021-03-12 23:37:31.000 071 14303.78 340.84 54617.06 88888.00 2021-03-12 23:37:32.000 071 14303.72 340.58 54617.35 88888.00 2021-03-12 23:37:33.000 071 14303.76 340.97 54617.38 88888.00 2021-03-12 23:37:34.000 071 14303.77 340.84 54617.26 88888.00 2021-03-12 23:37:35.000 071 14303.88 340.73 54617.21 88888.00 2021-03-12 23:37:36.000 071 14304.08 340.68 54617.39 88888.00 2021-03-12 23:37:37.000 071 14304.20 340.61 54617.24 88888.00 2021-03-12 23:37:38.000 071 14304.15 340.52 54617.44 88888.00 2021-03-12 23:37:39.000 071 14304.47 340.55 54617.31 88888.00 2021-03-12 23:37:40.000 071 14304.47 340.58 54617.39 88888.00 2021-03-12 23:37:41.000 071 14304.57 340.27 54617.40 88888.00 2021-03-12 23:37:42.000 071 14304.70 340.39 54617.08 88888.00 2021-03-12 23:37:43.000 071 14304.64 340.34 54617.53 88888.00 2021-03-12 23:37:44.000 071 14305.04 340.53 54617.43 88888.00 2021-03-12 23:37:45.000 071 14305.01 340.39 54617.59 88888.00 2021-03-12 23:37:46.000 071 14305.39 340.33 54617.56 88888.00 2021-03-12 23:37:47.000 071 14307.46 342.73 54614.85 88888.00 2021-03-12 23:37:48.000 071 14305.35 340.47 54617.62 88888.00 2021-03-12 23:37:49.000 071 14305.34 340.46 54617.63 88888.00 2021-03-12 23:37:50.000 071 14305.48 340.48 54617.62 88888.00 2021-03-12 23:37:51.000 071 14305.71 340.54 54617.59 88888.00 2021-03-12 23:37:52.000 071 14305.68 340.45 54617.68 88888.00 2021-03-12 23:37:53.000 071 14308.36 342.68 54615.60 88888.00 2021-03-12 23:37:54.000 071 14306.11 340.50 54617.43 88888.00 2021-03-12 23:37:55.000 071 14306.19 340.71 54617.87 88888.00 2021-03-12 23:37:56.000 071 14306.27 340.73 54617.81 88888.00 2021-03-12 23:37:57.000 071 14306.21 340.74 54617.78 88888.00 2021-03-12 23:37:58.000 071 14306.49 340.76 54617.81 88888.00 2021-03-12 23:37:59.000 071 14306.59 340.54 54617.85 88888.00 2021-03-12 23:38:00.000 071 14306.48 340.73 54618.03 88888.00 2021-03-12 23:38:01.000 071 14306.59 340.89 54617.99 88888.00 2021-03-12 23:38:02.000 071 14306.65 340.72 54617.89 88888.00 2021-03-12 23:38:03.000 071 14306.80 340.89 54617.99 88888.00 2021-03-12 23:38:04.000 071 14306.53 341.27 54617.93 88888.00 2021-03-12 23:38:05.000 071 14306.65 340.88 54618.04 88888.00 2021-03-12 23:38:06.000 071 14306.70 341.07 54617.99 88888.00 2021-03-12 23:38:07.000 071 14306.96 340.94 54614.53 88888.00 2021-03-12 23:38:08.000 071 14308.91 343.29 54615.73 88888.00 2021-03-12 23:38:09.000 071 14306.86 341.33 54617.51 88888.00 2021-03-12 23:38:10.000 071 14306.70 340.82 54618.25 88888.00 2021-03-12 23:38:11.000 071 14306.88 340.62 54618.18 88888.00 2021-03-12 23:38:12.000 071 14306.93 340.69 54618.09 88888.00 2021-03-12 23:38:13.000 071 14307.04 341.05 54618.25 88888.00 2021-03-12 23:38:14.000 071 14309.23 342.84 54615.67 88888.00 2021-03-12 23:38:15.000 071 14307.09 340.98 54618.34 88888.00 2021-03-12 23:38:16.000 071 14307.04 340.82 54618.28 88888.00 2021-03-12 23:38:17.000 071 14307.15 340.72 54617.79 88888.00 2021-03-12 23:38:18.000 071 14307.15 340.79 54618.37 88888.00 2021-03-12 23:38:19.000 071 14307.20 340.94 54618.18 88888.00 2021-03-12 23:38:20.000 071 14307.25 341.19 54618.41 88888.00 2021-03-12 23:38:21.000 071 14307.26 341.03 54618.33 88888.00 2021-03-12 23:38:22.000 071 14307.11 341.15 54618.25 88888.00 2021-03-12 23:38:23.000 071 14307.20 341.11 54616.62 88888.00 2021-03-12 23:38:24.000 071 14309.48 343.37 54618.36 88888.00 2021-03-12 23:38:25.000 071 14307.26 340.96 54618.40 88888.00 2021-03-12 23:38:26.000 071 14307.22 341.40 54618.31 88888.00 2021-03-12 23:38:27.000 071 14307.34 340.96 54618.35 88888.00 2021-03-12 23:38:28.000 071 14307.00 341.15 54618.58 88888.00 2021-03-12 23:38:29.000 071 14307.21 341.65 54618.41 88888.00 2021-03-12 23:38:30.000 071 14307.05 341.31 54618.37 88888.00 2021-03-12 23:38:31.000 071 14307.12 341.42 54618.35 88888.00 2021-03-12 23:38:32.000 071 14307.03 341.37 54618.50 88888.00 2021-03-12 23:38:33.000 071 14307.10 341.27 54618.39 88888.00 2021-03-12 23:38:34.000 071 14307.17 341.46 54618.40 88888.00 2021-03-12 23:38:35.000 071 14307.28 341.35 54618.50 88888.00 2021-03-12 23:38:36.000 071 14307.09 341.35 54618.45 88888.00 2021-03-12 23:38:37.000 071 14307.13 341.32 54618.43 88888.00 2021-03-12 23:38:38.000 071 14307.35 341.47 54618.54 88888.00 2021-03-12 23:38:39.000 071 14309.24 343.77 54616.15 88888.00 2021-03-12 23:38:40.000 071 14307.00 341.31 54618.58 88888.00 2021-03-12 23:38:41.000 071 14307.17 341.27 54618.68 88888.00 2021-03-12 23:38:42.000 071 14307.28 341.21 54618.65 88888.00 2021-03-12 23:38:43.000 071 14307.48 341.33 54618.65 88888.00 2021-03-12 23:38:44.000 071 14307.40 341.24 54618.52 88888.00 2021-03-12 23:38:45.000 071 14309.57 343.52 54616.39 88888.00 2021-03-12 23:38:46.000 071 14307.62 341.20 54618.68 88888.00 2021-03-12 23:38:47.000 071 14307.29 341.17 54618.72 88888.00 2021-03-12 23:38:48.000 071 14307.47 341.10 54618.85 88888.00 2021-03-12 23:38:49.000 071 14307.78 340.92 54618.83 88888.00 2021-03-12 23:38:50.000 071 14307.41 341.14 54618.86 88888.00 2021-03-12 23:38:51.000 071 14307.54 341.06 54618.72 88888.00 2021-03-12 23:38:52.000 071 14307.61 341.09 54619.06 88888.00 2021-03-12 23:38:53.000 071 14307.67 341.06 54618.97 88888.00 2021-03-12 23:38:54.000 071 14307.79 341.52 54619.00 88888.00 2021-03-12 23:38:55.000 071 14307.66 341.02 54619.03 88888.00 2021-03-12 23:38:56.000 071 14307.72 341.08 54619.00 88888.00 2021-03-12 23:38:57.000 071 14307.74 341.06 54619.08 88888.00 2021-03-12 23:38:58.000 071 14307.91 341.21 54619.08 88888.00 2021-03-12 23:38:59.000 071 14308.06 340.89 54619.04 88888.00 2021-03-12 23:39:00.000 071 14307.78 341.42 54619.23 88888.00 2021-03-12 23:39:01.000 071 14308.22 341.41 54619.33 88888.00 2021-03-12 23:39:02.000 071 14307.83 341.34 54619.24 88888.00 2021-03-12 23:39:03.000 071 14307.97 341.21 54619.32 88888.00 2021-03-12 23:39:04.000 071 14308.03 341.35 54619.36 88888.00 2021-03-12 23:39:05.000 071 14309.74 341.37 54616.80 88888.00 2021-03-12 23:39:06.000 071 14310.05 343.92 54619.32 88888.00 2021-03-12 23:39:07.000 071 14308.10 341.31 54619.38 88888.00 2021-03-12 23:39:08.000 071 14308.16 341.66 54619.19 88888.00 2021-03-12 23:39:09.000 071 14308.07 341.35 54619.38 88888.00 2021-03-12 23:39:10.000 071 14307.88 341.33 54619.62 88888.00 2021-03-12 23:39:11.000 071 14310.17 343.74 54617.23 88888.00 2021-03-12 23:39:12.000 071 14308.00 341.27 54619.59 88888.00 2021-03-12 23:39:13.000 071 14308.22 341.30 54619.73 88888.00 2021-03-12 23:39:14.000 071 14307.89 341.40 54619.62 88888.00 2021-03-12 23:39:15.000 071 14307.83 341.52 54619.74 88888.00 2021-03-12 23:39:16.000 071 14307.71 341.35 54619.61 88888.00 2021-03-12 23:39:17.000 071 14307.53 341.25 54619.72 88888.00 2021-03-12 23:39:18.000 071 14307.48 341.36 54619.63 88888.00 2021-03-12 23:39:19.000 071 14307.73 341.40 54619.70 88888.00 2021-03-12 23:39:20.000 071 14307.53 341.39 54619.57 88888.00 2021-03-12 23:39:21.000 071 14307.69 341.73 54619.64 88888.00 2021-03-12 23:39:22.000 071 14307.22 341.40 54619.86 88888.00 2021-03-12 23:39:23.000 071 14307.37 341.28 54619.83 88888.00 2021-03-12 23:39:24.000 071 14307.37 341.60 54619.69 88888.00 2021-03-12 23:39:25.000 071 14307.47 341.37 54619.45 88888.00 2021-03-12 23:39:26.000 071 14307.40 341.27 54619.69 88888.00 2021-03-12 23:39:27.000 071 14307.33 341.27 54619.66 88888.00 2021-03-12 23:39:28.000 071 14307.09 341.33 54619.65 88888.00 2021-03-12 23:39:29.000 071 14307.45 341.21 54619.58 88888.00 2021-03-12 23:39:30.000 071 14307.35 341.21 54619.58 88888.00 2021-03-12 23:39:31.000 071 14307.33 341.34 54619.66 88888.00 2021-03-12 23:39:32.000 071 14307.27 341.11 54619.59 88888.00 2021-03-12 23:39:33.000 071 14307.22 341.21 54619.32 88888.00 2021-03-12 23:39:34.000 071 14307.40 341.23 54619.48 88888.00 2021-03-12 23:39:35.000 071 14307.21 341.33 54619.51 88888.00 2021-03-12 23:39:36.000 071 14309.26 342.31 54617.50 88888.00 2021-03-12 23:39:37.000 071 14307.10 341.39 54619.68 88888.00 2021-03-12 23:39:38.000 071 14307.30 341.68 54619.50 88888.00 2021-03-12 23:39:39.000 071 14307.33 341.33 54619.40 88888.00 2021-03-12 23:39:40.000 071 14307.10 341.33 54619.50 88888.00 2021-03-12 23:39:41.000 071 14307.17 341.29 54619.45 88888.00 2021-03-12 23:39:42.000 071 14309.26 343.78 54617.26 88888.00 2021-03-12 23:39:43.000 071 14307.05 341.48 54619.35 88888.00 2021-03-12 23:39:44.000 071 14307.13 341.65 54619.34 88888.00 2021-03-12 23:39:45.000 071 14307.05 341.67 54619.45 88888.00 2021-03-12 23:39:46.000 071 14307.38 341.69 54619.10 88888.00 2021-03-12 23:39:47.000 071 14306.98 341.59 54619.44 88888.00 2021-03-12 23:39:48.000 071 14307.03 341.64 54619.36 88888.00 2021-03-12 23:39:49.000 071 14307.07 341.69 54619.23 88888.00 2021-03-12 23:39:50.000 071 14306.90 341.52 54619.32 88888.00 2021-03-12 23:39:51.000 071 14307.00 341.91 54619.17 88888.00 2021-03-12 23:39:52.000 071 14309.17 343.98 54616.93 88888.00 2021-03-12 23:39:53.000 071 14307.17 341.67 54619.25 88888.00 2021-03-12 23:39:54.000 071 14307.02 341.63 54619.35 88888.00 2021-03-12 23:39:55.000 071 14306.73 341.61 54619.13 88888.00 2021-03-12 23:39:56.000 071 14306.90 341.59 54618.83 88888.00 2021-03-12 23:39:57.000 071 14306.76 341.64 54619.13 88888.00 2021-03-12 23:39:58.000 071 14309.17 343.75 54616.80 88888.00 2021-03-12 23:39:59.000 071 14306.91 341.29 54619.05 88888.00 2021-03-12 23:40:00.000 071 14306.95 341.46 54619.21 88888.00 2021-03-12 23:40:01.000 071 14307.24 341.25 54616.28 88888.00 2021-03-12 23:40:02.000 071 14307.01 341.33 54619.15 88888.00 2021-03-12 23:40:03.000 071 14307.07 341.60 54619.06 88888.00 2021-03-12 23:40:04.000 071 14307.00 341.15 54618.98 88888.00 2021-03-12 23:40:05.000 071 14307.06 341.17 54619.11 88888.00 2021-03-12 23:40:06.000 071 14307.09 341.25 54619.04 88888.00 2021-03-12 23:40:07.000 071 14309.29 343.40 54616.68 88888.00 2021-03-12 23:40:08.000 071 14306.95 340.92 54619.07 88888.00 2021-03-12 23:40:09.000 071 14307.10 341.12 54618.73 88888.00 2021-03-12 23:40:10.000 071 14307.24 341.14 54618.75 88888.00 2021-03-12 23:40:11.000 071 14307.52 341.07 54618.89 88888.00 2021-03-12 23:40:12.000 071 14307.22 340.98 54618.91 88888.00 2021-03-12 23:40:13.000 071 14307.28 340.74 54618.96 88888.00 2021-03-12 23:40:14.000 071 14307.34 341.15 54618.90 88888.00 2021-03-12 23:40:15.000 071 14307.49 340.96 54618.85 88888.00 2021-03-12 23:40:16.000 071 14307.41 341.39 54619.04 88888.00 2021-03-12 23:40:17.000 071 14307.49 340.90 54618.95 88888.00 2021-03-12 23:40:18.000 071 14307.42 341.01 54619.11 88888.00 2021-03-12 23:40:19.000 071 14307.59 340.87 54618.95 88888.00 2021-03-12 23:40:20.000 071 14307.47 341.05 54619.13 88888.00 2021-03-12 23:40:21.000 071 14307.51 340.68 54619.00 88888.00 2021-03-12 23:40:22.000 071 14309.85 340.84 54616.75 88888.00 2021-03-12 23:40:23.000 071 14307.63 342.16 54618.89 88888.00 2021-03-12 23:40:24.000 071 14307.34 340.82 54619.09 88888.00 2021-03-12 23:40:25.000 071 14307.63 340.92 54618.93 88888.00 2021-03-12 23:40:26.000 071 14307.49 341.42 54619.18 88888.00 2021-03-12 23:40:27.000 071 14307.70 340.74 54619.19 88888.00 2021-03-12 23:40:28.000 071 14309.52 343.04 54616.91 88888.00 2021-03-12 23:40:29.000 071 14307.24 340.80 54619.15 88888.00 2021-03-12 23:40:30.000 071 14307.17 340.71 54619.13 88888.00 2021-03-12 23:40:31.000 071 14307.38 340.56 54619.24 88888.00 2021-03-12 23:40:32.000 071 14307.22 340.55 54617.87 88888.00 2021-03-12 23:40:33.000 071 14309.41 342.78 54619.20 88888.00 2021-03-12 23:40:34.000 071 14307.24 340.41 54619.26 88888.00 2021-03-12 23:40:35.000 071 14307.47 340.48 54619.13 88888.00 2021-03-12 23:40:36.000 071 14307.30 340.48 54619.15 88888.00 2021-03-12 23:40:37.000 071 14307.03 340.64 54619.32 88888.00 2021-03-12 23:40:38.000 071 14309.29 342.67 54617.10 88888.00 2021-03-12 23:40:39.000 071 14307.02 340.41 54619.25 88888.00 2021-03-12 23:40:40.000 071 14306.94 340.26 54619.12 88888.00 2021-03-12 23:40:41.000 071 14306.68 340.54 54619.13 88888.00 2021-03-12 23:40:42.000 071 14307.01 340.26 54619.22 88888.00 2021-03-12 23:40:43.000 071 14307.13 340.30 54618.86 88888.00 2021-03-12 23:40:44.000 071 14306.92 340.21 54619.04 88888.00 2021-03-12 23:40:45.000 071 14307.02 340.41 54618.73 88888.00 2021-03-12 23:40:46.000 071 14309.30 343.09 54616.82 88888.00 2021-03-12 23:40:47.000 071 14306.88 340.19 54619.07 88888.00 2021-03-12 23:40:48.000 071 14306.99 340.08 54619.06 88888.00 2021-03-12 23:40:49.000 071 14306.96 340.00 54619.19 88888.00 2021-03-12 23:40:50.000 071 14306.78 340.27 54619.12 88888.00 2021-03-12 23:40:51.000 071 14306.88 340.08 54618.95 88888.00 2021-03-12 23:40:52.000 071 14309.04 342.40 54616.57 88888.00 2021-03-12 23:40:53.000 071 14306.81 339.86 54618.96 88888.00 2021-03-12 23:40:54.000 071 14306.60 339.99 54619.00 88888.00 2021-03-12 23:40:55.000 071 14306.73 340.09 54618.81 88888.00 2021-03-12 23:40:56.000 071 14306.70 340.10 54618.71 88888.00 2021-03-12 23:40:57.000 071 14306.74 339.97 54618.83 88888.00 2021-03-12 23:40:58.000 071 14308.74 342.54 54616.54 88888.00 2021-03-12 23:40:59.000 071 14306.45 340.00 54618.79 88888.00 2021-03-12 23:41:00.000 071 14306.43 339.93 54618.83 88888.00 2021-03-12 23:41:01.000 071 14306.83 339.89 54618.73 88888.00 2021-03-12 23:41:02.000 071 14306.28 340.07 54618.90 88888.00 2021-03-12 23:41:03.000 071 14306.40 339.99 54618.82 88888.00 2021-03-12 23:41:04.000 071 14306.19 339.77 54618.91 88888.00 2021-03-12 23:41:05.000 071 14306.29 339.62 54618.75 88888.00 2021-03-12 23:41:06.000 071 14306.20 339.71 54618.73 88888.00 2021-03-12 23:41:07.000 071 14306.08 339.76 54618.82 88888.00 2021-03-12 23:41:08.000 071 14306.34 339.95 54618.82 88888.00 2021-03-12 23:41:09.000 071 14305.86 339.52 54618.81 88888.00 2021-03-12 23:41:10.000 071 14305.75 339.51 54618.84 88888.00 2021-03-12 23:41:11.000 071 14305.74 339.33 54618.43 88888.00 2021-03-12 23:41:12.000 071 14305.83 339.25 54618.79 88888.00 2021-03-12 23:41:13.000 071 14305.63 339.26 54618.72 88888.00 2021-03-12 23:41:14.000 071 14305.62 339.19 54618.81 88888.00 2021-03-12 23:41:15.000 071 14305.52 339.32 54618.68 88888.00 2021-03-12 23:41:16.000 071 14305.59 339.20 54618.50 88888.00 2021-03-12 23:41:17.000 071 14305.65 339.28 54618.47 88888.00 2021-03-12 23:41:18.000 071 14305.30 339.31 54618.58 88888.00 2021-03-12 23:41:19.000 071 14307.47 341.25 54617.47 88888.00 2021-03-12 23:41:20.000 071 14305.38 339.24 54618.69 88888.00 2021-03-12 23:41:21.000 071 14305.41 338.94 54618.60 88888.00 2021-03-12 23:41:22.000 071 14305.24 339.01 54618.46 88888.00 2021-03-12 23:41:23.000 071 14305.10 339.13 54618.67 88888.00 2021-03-12 23:41:24.000 071 14307.34 341.23 54616.53 88888.00 2021-03-12 23:41:25.000 071 14305.29 339.03 54618.89 88888.00 2021-03-12 23:41:26.000 071 14305.05 339.04 54618.62 88888.00 2021-03-12 23:41:27.000 071 14304.95 339.22 54618.77 88888.00 2021-03-12 23:41:28.000 071 14305.06 338.93 54618.71 88888.00 2021-03-12 23:41:29.000 071 14305.08 338.88 54618.74 88888.00 2021-03-12 23:41:30.000 071 14304.85 338.65 54618.72 88888.00 2021-03-12 23:41:31.000 071 14304.95 338.84 54618.63 88888.00 2021-03-12 23:41:32.000 071 14304.85 338.96 54618.73 88888.00 2021-03-12 23:41:33.000 071 14304.88 338.58 54618.83 88888.00 2021-03-12 23:41:34.000 071 14304.84 338.47 54618.72 88888.00 2021-03-12 23:41:35.000 071 14306.97 340.71 54616.43 88888.00 2021-03-12 23:41:36.000 071 14304.84 338.61 54618.83 88888.00 2021-03-12 23:41:37.000 071 14304.83 338.29 54618.55 88888.00 2021-03-12 23:41:38.000 071 14304.66 338.43 54618.83 88888.00 2021-03-12 23:41:39.000 071 14304.72 338.28 54618.84 88888.00 2021-03-12 23:41:40.000 071 14304.90 338.63 54618.94 88888.00 2021-03-12 23:41:41.000 071 14307.23 340.71 54616.55 88888.00 2021-03-12 23:41:42.000 071 14304.67 338.44 54618.83 88888.00 2021-03-12 23:41:43.000 071 14304.60 338.81 54618.88 88888.00 2021-03-12 23:41:44.000 071 14304.64 338.38 54619.03 88888.00 2021-03-12 23:41:45.000 071 14304.70 338.46 54619.00 88888.00 2021-03-12 23:41:46.000 071 14304.78 338.33 54618.84 88888.00 2021-03-12 23:41:47.000 071 14304.76 338.37 54618.82 88888.00 2021-03-12 23:41:48.000 071 14304.82 338.82 54618.87 88888.00 2021-03-12 23:41:49.000 071 14304.82 338.35 54618.98 88888.00 2021-03-12 23:41:50.000 071 14304.79 338.45 54618.99 88888.00 2021-03-12 23:41:51.000 071 14304.73 338.48 54618.97 88888.00 2021-03-12 23:41:52.000 071 14304.86 338.21 54619.05 88888.00 2021-03-12 23:41:53.000 071 14304.85 338.88 54619.10 88888.00 2021-03-12 23:41:54.000 071 14304.95 338.53 54616.95 88888.00 2021-03-12 23:41:55.000 071 14306.08 341.06 54619.13 88888.00 2021-03-12 23:41:56.000 071 14305.12 338.50 54619.15 88888.00 2021-03-12 23:41:57.000 071 14305.04 338.76 54618.96 88888.00 2021-03-12 23:41:58.000 071 14305.21 339.03 54619.19 88888.00 2021-03-12 23:41:59.000 071 14305.29 338.88 54619.13 88888.00 2021-03-12 23:42:00.000 071 14305.57 338.67 54619.12 88888.00 2021-03-12 23:42:01.000 071 14305.36 338.69 54619.13 88888.00 2021-03-12 23:42:02.000 071 14305.68 338.75 54619.25 88888.00 2021-03-12 23:42:03.000 071 14305.37 338.84 54619.17 88888.00 2021-03-12 23:42:04.000 071 14305.33 339.22 54619.19 88888.00 2021-03-12 23:42:05.000 071 14305.27 338.89 54619.27 88888.00 2021-03-12 23:42:06.000 071 14305.29 338.95 54619.23 88888.00 2021-03-12 23:42:07.000 071 14305.39 339.07 54619.22 88888.00 2021-03-12 23:42:08.000 071 14305.93 339.28 54619.33 88888.00 2021-03-12 23:42:09.000 071 14305.55 339.07 54619.41 88888.00 2021-03-12 23:42:10.000 071 14307.70 341.63 54617.23 88888.00 2021-03-12 23:42:11.000 071 14305.53 339.11 54619.43 88888.00 2021-03-12 23:42:12.000 071 14305.74 339.11 54619.45 88888.00 2021-03-12 23:42:13.000 071 14305.53 339.23 54619.00 88888.00 2021-03-12 23:42:14.000 071 14305.42 339.32 54619.39 88888.00 2021-03-12 23:42:15.000 071 14305.56 339.20 54619.50 88888.00 2021-03-12 23:42:16.000 071 14307.78 341.47 54617.13 88888.00 2021-03-12 23:42:17.000 071 14305.42 339.27 54619.48 88888.00 2021-03-12 23:42:18.000 071 14305.37 339.31 54619.46 88888.00 2021-03-12 23:42:19.000 071 14305.28 339.26 54619.46 88888.00 2021-03-12 23:42:20.000 071 14305.45 339.29 54619.57 88888.00 2021-03-12 23:42:21.000 071 14305.13 339.23 54619.43 88888.00 2021-03-12 23:42:22.000 071 14305.03 339.37 54619.64 88888.00 2021-03-12 23:42:23.000 071 14305.45 339.28 54619.46 88888.00 2021-03-12 23:42:24.000 071 14305.17 339.24 54619.40 88888.00 2021-03-12 23:42:25.000 071 14304.84 339.33 54619.48 88888.00 2021-03-12 23:42:26.000 071 14304.75 339.35 54619.58 88888.00 2021-03-12 23:42:27.000 071 14307.02 341.39 54617.29 88888.00 2021-03-12 23:42:28.000 071 14304.83 339.29 54619.61 88888.00 2021-03-12 23:42:29.000 071 14304.61 339.13 54619.59 88888.00 2021-03-12 23:42:30.000 071 14304.56 339.37 54619.57 88888.00 2021-03-12 23:42:31.000 071 14304.38 339.12 54619.67 88888.00 2021-03-12 23:42:32.000 071 14304.59 339.01 54619.56 88888.00 2021-03-12 23:42:33.000 071 14306.48 341.21 54617.20 88888.00 2021-03-12 23:42:34.000 071 14304.08 338.77 54619.52 88888.00 2021-03-12 23:42:35.000 071 14304.35 338.77 54619.48 88888.00 2021-03-12 23:42:36.000 071 14304.18 338.74 54619.57 88888.00 2021-03-12 23:42:37.000 071 14304.19 338.70 54619.45 88888.00 2021-03-12 23:42:38.000 071 14304.02 338.63 54619.45 88888.00 2021-03-12 23:42:39.000 071 14304.11 338.52 54619.48 88888.00 2021-03-12 23:42:40.000 071 14304.23 338.31 54619.38 88888.00 2021-03-12 23:42:41.000 071 14303.94 338.25 54619.41 88888.00 2021-03-12 23:42:42.000 071 14304.12 337.99 54619.19 88888.00 2021-03-12 23:42:43.000 071 14304.13 337.99 54619.25 88888.00 2021-03-12 23:42:44.000 071 14303.94 337.92 54619.38 88888.00 2021-03-12 23:42:45.000 071 14304.05 337.73 54619.30 88888.00 2021-03-12 23:42:46.000 071 14303.94 337.88 54619.27 88888.00 2021-03-12 23:42:47.000 071 14304.03 337.81 54619.37 88888.00 2021-03-12 23:42:48.000 071 14304.51 337.48 54619.33 88888.00 2021-03-12 23:42:49.000 071 14304.13 337.50 54619.32 88888.00 2021-03-12 23:42:50.000 071 14304.21 337.50 54619.28 88888.00 2021-03-12 23:42:51.000 071 14304.30 337.53 54619.32 88888.00 2021-03-12 23:42:52.000 071 14304.21 337.37 54619.19 88888.00 2021-03-12 23:42:53.000 071 14304.34 337.20 54619.13 88888.00 2021-03-12 23:42:54.000 071 14304.39 337.37 54619.33 88888.00 2021-03-12 23:42:55.000 071 14304.27 337.28 54619.26 88888.00 2021-03-12 23:42:56.000 071 14304.29 337.22 54619.19 88888.00 2021-03-12 23:42:57.000 071 14304.40 337.08 54619.15 88888.00 2021-03-12 23:42:58.000 071 14306.59 339.35 54616.52 88888.00 2021-03-12 23:42:59.000 071 14304.49 337.46 54619.23 88888.00 2021-03-12 23:43:00.000 071 14304.45 337.31 54619.15 88888.00 2021-03-12 23:43:01.000 071 14304.52 337.01 54619.19 88888.00 2021-03-12 23:43:02.000 071 14304.53 336.94 54619.32 88888.00 2021-03-12 23:43:03.000 071 14304.72 337.08 54619.19 88888.00 2021-03-12 23:43:04.000 071 14307.01 339.24 54617.01 88888.00 2021-03-12 23:43:05.000 071 14304.92 337.10 54619.28 88888.00 2021-03-12 23:43:06.000 071 14304.67 336.93 54619.29 88888.00 2021-03-12 23:43:07.000 071 14304.76 337.14 54619.25 88888.00 2021-03-12 23:43:08.000 071 14304.83 337.12 54619.21 88888.00 2021-03-12 23:43:09.000 071 14304.96 337.14 54619.18 88888.00 2021-03-12 23:43:10.000 071 14304.93 337.21 54619.17 88888.00 2021-03-12 23:43:11.000 071 14304.82 336.99 54619.35 88888.00 2021-03-12 23:43:12.000 071 14304.77 336.89 54619.30 88888.00 2021-03-12 23:43:13.000 071 14304.85 337.18 54619.33 88888.00 2021-03-12 23:43:14.000 071 14304.95 336.99 54619.38 88888.00 2021-03-12 23:43:15.000 071 14304.84 337.11 54619.38 88888.00 2021-03-12 23:43:16.000 071 14304.64 336.75 54619.53 88888.00 2021-03-12 23:43:17.000 071 14307.31 339.70 54617.00 88888.00 2021-03-12 23:43:18.000 071 14304.80 336.79 54619.29 88888.00 2021-03-12 23:43:19.000 071 14304.90 336.87 54619.33 88888.00 2021-03-12 23:43:20.000 071 14304.70 336.48 54619.39 88888.00 2021-03-12 23:43:21.000 071 14304.76 336.74 54619.46 88888.00 2021-03-12 23:43:22.000 071 14304.82 336.62 54619.22 88888.00 2021-03-12 23:43:23.000 071 14307.00 338.93 54616.98 88888.00 2021-03-12 23:43:24.000 071 14304.76 336.48 54619.22 88888.00 2021-03-12 23:43:25.000 071 14304.99 336.54 54619.29 88888.00 2021-03-12 23:43:26.000 071 14304.76 336.48 54619.42 88888.00 2021-03-12 23:43:27.000 071 14304.91 336.50 54619.28 88888.00 2021-03-12 23:43:28.000 071 14305.19 336.37 54619.27 88888.00 2021-03-12 23:43:29.000 071 14304.83 336.58 54619.43 88888.00 2021-03-12 23:43:30.000 071 14305.07 336.74 54619.28 88888.00 2021-03-12 23:43:31.000 071 14304.97 336.37 54619.28 88888.00 2021-03-12 23:43:32.000 071 14305.08 336.34 54619.24 88888.00 2021-03-12 23:43:33.000 071 14305.07 336.30 54619.23 88888.00 2021-03-12 23:43:34.000 071 14305.19 336.11 54618.96 88888.00 2021-03-12 23:43:35.000 071 14305.09 336.17 54619.32 88888.00 2021-03-12 23:43:36.000 071 14305.10 336.17 54619.33 88888.00 2021-03-12 23:43:37.000 071 14305.06 336.39 54619.50 88888.00 2021-03-12 23:43:38.000 071 14305.10 336.37 54618.85 88888.00 2021-03-12 23:43:39.000 071 14305.15 336.07 54619.31 88888.00 2021-03-12 23:43:40.000 071 14305.10 336.17 54619.29 88888.00 2021-03-12 23:43:41.000 071 14305.11 336.15 54619.17 88888.00 2021-03-12 23:43:42.000 071 14305.06 335.97 54619.17 88888.00 2021-03-12 23:43:43.000 071 14305.20 335.91 54618.92 88888.00 2021-03-12 23:43:44.000 071 14305.20 335.92 54619.12 88888.00 2021-03-12 23:43:45.000 071 14305.24 335.81 54618.91 88888.00 2021-03-12 23:43:46.000 071 14305.21 335.57 54619.14 88888.00 2021-03-12 23:43:47.000 071 14305.18 335.55 54619.17 88888.00 2021-03-12 23:43:48.000 071 14307.95 337.71 54618.00 88888.00 2021-03-12 23:43:49.000 071 14305.46 335.48 54619.11 88888.00 2021-03-12 23:43:50.000 071 14305.63 335.48 54619.08 88888.00 2021-03-12 23:43:51.000 071 14305.33 335.45 54619.13 88888.00 2021-03-12 23:43:52.000 071 14305.34 335.26 54619.23 88888.00 2021-03-12 23:43:53.000 071 14307.48 337.55 54616.77 88888.00 2021-03-12 23:43:54.000 071 14305.46 335.56 54619.12 88888.00 2021-03-12 23:43:55.000 071 14305.57 335.32 54619.14 88888.00 2021-03-12 23:43:56.000 071 14305.26 335.11 54619.18 88888.00 2021-03-12 23:43:57.000 071 14305.30 335.15 54619.23 88888.00 2021-03-12 23:43:58.000 071 14305.36 335.04 54619.25 88888.00 2021-03-12 23:43:59.000 071 14305.19 334.90 54619.07 88888.00 2021-03-12 23:44:00.000 071 14305.29 335.02 54619.38 88888.00 2021-03-12 23:44:01.000 071 14305.17 334.72 54619.31 88888.00 2021-03-12 23:44:02.000 071 14305.10 335.00 54619.32 88888.00 2021-03-12 23:44:03.000 071 14305.38 334.74 54618.91 88888.00 2021-03-12 23:44:04.000 071 14305.15 335.20 54619.32 88888.00 2021-03-12 23:44:05.000 071 14305.44 335.29 54619.31 88888.00 2021-03-12 23:44:06.000 071 14304.90 335.10 54619.58 88888.00 2021-03-12 23:44:07.000 071 14305.17 335.07 54619.55 88888.00 2021-03-12 23:44:08.000 071 14304.74 334.77 54619.50 88888.00 2021-03-12 23:44:09.000 071 14304.78 335.07 54619.50 88888.00 2021-03-12 23:44:10.000 071 14304.72 334.66 54619.32 88888.00 2021-03-12 23:44:11.000 071 14304.51 334.80 54619.63 88888.00 2021-03-12 23:44:12.000 071 14304.51 334.81 54619.28 88888.00 2021-03-12 23:44:13.000 071 14304.26 334.78 54619.49 88888.00 2021-03-12 23:44:14.000 071 14307.57 338.13 54617.13 88888.00 2021-03-12 23:44:15.000 071 14305.20 337.17 54619.47 88888.00 2021-03-12 23:44:16.000 071 14303.94 334.97 54619.69 88888.00 2021-03-12 23:44:17.000 071 14303.86 334.78 54619.55 88888.00 2021-03-12 23:44:18.000 071 14303.82 334.82 54619.52 88888.00 2021-03-12 23:44:19.000 071 14303.64 334.74 54619.57 88888.00 2021-03-12 23:44:20.000 071 14305.67 337.00 54617.33 88888.00 2021-03-12 23:44:21.000 071 14303.23 334.62 54619.55 88888.00 2021-03-12 23:44:22.000 071 14303.30 334.66 54619.65 88888.00 2021-03-12 23:44:23.000 071 14303.24 334.54 54619.58 88888.00 2021-03-12 23:44:24.000 071 14303.15 334.94 54619.70 88888.00 2021-03-12 23:44:25.000 071 14302.98 334.72 54619.50 88888.00 2021-03-12 23:44:26.000 071 14302.99 334.60 54619.72 88888.00 2021-03-12 23:44:27.000 071 14302.94 334.65 54619.46 88888.00 2021-03-12 23:44:28.000 071 14302.72 334.57 54619.54 88888.00 2021-03-12 23:44:29.000 071 14302.87 334.54 54619.64 88888.00 2021-03-12 23:44:30.000 071 14302.80 334.92 54619.62 88888.00 2021-03-12 23:44:31.000 071 14302.63 334.48 54619.50 88888.00 2021-03-12 23:44:32.000 071 14302.63 334.21 54619.50 88888.00 2021-03-12 23:44:33.000 071 14302.50 334.23 54619.48 88888.00 2021-03-12 23:44:34.000 071 14302.48 334.43 54619.59 88888.00 2021-03-12 23:44:35.000 071 14302.49 334.38 54619.46 88888.00 2021-03-12 23:44:36.000 071 14302.34 334.27 54619.53 88888.00 2021-03-12 23:44:37.000 071 14302.28 334.22 54619.33 88888.00 2021-03-12 23:44:38.000 071 14302.07 333.99 54619.48 88888.00 2021-03-12 23:44:39.000 071 14302.18 333.97 54619.56 88888.00 2021-03-12 23:44:40.000 071 14302.16 334.10 54619.57 88888.00 2021-03-12 23:44:41.000 071 14302.16 334.03 54619.57 88888.00 2021-03-12 23:44:42.000 071 14302.00 333.92 54619.62 88888.00 2021-03-12 23:44:43.000 071 14302.05 333.79 54619.62 88888.00 2021-03-12 23:44:44.000 071 14301.96 333.65 54619.69 88888.00 2021-03-12 23:44:45.000 071 14304.32 335.99 54617.29 88888.00 2021-03-12 23:44:46.000 071 14302.10 333.56 54619.72 88888.00 2021-03-12 23:44:47.000 071 14302.18 333.56 54619.48 88888.00 2021-03-12 23:44:48.000 071 14302.13 333.66 54619.51 88888.00 2021-03-12 23:44:49.000 071 14302.07 333.48 54619.57 88888.00 2021-03-12 23:44:50.000 071 14302.16 333.66 54619.56 88888.00 2021-03-12 23:44:51.000 071 14304.46 335.86 54617.36 88888.00 2021-03-12 23:44:52.000 071 14302.15 333.53 54619.53 88888.00 2021-03-12 23:44:53.000 071 14302.25 333.53 54619.50 88888.00 2021-03-12 23:44:54.000 071 14302.21 333.24 54619.67 88888.00 2021-03-12 23:44:55.000 071 14302.33 333.43 54619.58 88888.00 2021-03-12 23:44:56.000 071 14302.29 333.62 54619.61 88888.00 2021-03-12 23:44:57.000 071 14302.18 333.34 54619.78 88888.00 2021-03-12 23:44:58.000 071 14302.63 333.34 54619.63 88888.00 2021-03-12 23:44:59.000 071 14302.31 333.44 54619.63 88888.00 2021-03-12 23:45:00.000 071 14302.28 333.40 54619.64 88888.00 2021-03-12 23:45:01.000 071 14302.28 333.45 54619.61 88888.00 2021-03-12 23:45:02.000 071 14302.37 333.52 54619.77 88888.00 2021-03-12 23:45:03.000 071 14302.34 333.47 54619.76 88888.00 2021-03-12 23:45:04.000 071 14302.40 333.43 54616.99 88888.00 2021-03-12 23:45:05.000 071 14304.72 335.70 54617.55 88888.00 2021-03-12 23:45:06.000 071 14302.46 333.47 54619.72 88888.00 2021-03-12 23:45:07.000 071 14302.47 333.62 54619.79 88888.00 2021-03-12 23:45:08.000 071 14302.55 333.53 54619.91 88888.00 2021-03-12 23:45:09.000 071 14302.62 333.79 54620.07 88888.00 2021-03-12 23:45:10.000 071 14302.69 333.81 54619.80 88888.00 2021-03-12 23:45:11.000 071 14304.89 335.92 54617.81 88888.00 2021-03-12 23:45:12.000 071 14302.77 333.87 54620.14 88888.00 2021-03-12 23:45:13.000 071 14302.94 333.51 54620.16 88888.00 2021-03-12 23:45:14.000 071 14303.06 333.79 54620.20 88888.00 2021-03-12 23:45:15.000 071 14303.16 333.35 54620.10 88888.00 2021-03-12 23:45:16.000 071 14303.06 333.53 54620.39 88888.00 2021-03-12 23:45:17.000 071 14303.40 333.73 54620.19 88888.00 2021-03-12 23:45:18.000 071 14303.22 333.73 54620.35 88888.00 2021-03-12 23:45:19.000 071 14303.54 333.51 54620.44 88888.00 2021-03-12 23:45:20.000 071 14303.62 333.61 54620.26 88888.00 2021-03-12 23:45:21.000 071 14303.52 333.72 54619.35 88888.00 2021-03-12 23:45:22.000 071 14305.61 336.18 54619.99 88888.00 2021-03-12 23:45:23.000 071 14303.48 333.85 54620.47 88888.00 2021-03-12 23:45:24.000 071 14303.57 333.97 54620.61 88888.00 2021-03-12 23:45:25.000 071 14303.73 333.79 54620.58 88888.00 2021-03-12 23:45:26.000 071 14303.74 333.84 54620.82 88888.00 2021-03-12 23:45:27.000 071 14304.00 333.79 54620.68 88888.00 2021-03-12 23:45:28.000 071 14304.01 333.67 54620.74 88888.00 2021-03-12 23:45:29.000 071 14304.13 334.02 54620.88 88888.00 2021-03-12 23:45:30.000 071 14304.29 333.85 54620.93 88888.00 2021-03-12 23:45:31.000 071 14304.35 333.75 54620.94 88888.00 2021-03-12 23:45:32.000 071 14306.60 336.07 54618.85 88888.00 2021-03-12 23:45:33.000 071 14304.51 333.91 54621.04 88888.00 2021-03-12 23:45:34.000 071 14304.57 333.90 54621.20 88888.00 2021-03-12 23:45:35.000 071 14304.57 334.10 54621.21 88888.00 2021-03-12 23:45:36.000 071 14304.71 333.84 54621.32 88888.00 2021-03-12 23:45:37.000 071 14306.77 336.19 54619.12 88888.00 2021-03-12 23:45:38.000 071 14304.70 333.97 54621.40 88888.00 2021-03-12 23:45:39.000 071 14304.72 333.98 54621.46 88888.00 2021-03-12 23:45:40.000 071 14304.99 333.99 54621.41 88888.00 2021-03-12 23:45:41.000 071 14305.00 333.97 54621.50 88888.00 2021-03-12 23:45:42.000 071 14304.76 334.33 54621.58 88888.00 2021-03-12 23:45:43.000 071 14304.86 334.04 54621.70 88888.00 2021-03-12 23:45:44.000 071 14304.71 334.06 54621.37 88888.00 2021-03-12 23:45:45.000 071 14304.76 334.05 54621.19 88888.00 2021-03-12 23:45:46.000 071 14304.91 334.20 54621.69 88888.00 2021-03-12 23:45:47.000 071 14304.84 334.18 54621.47 88888.00 2021-03-12 23:45:48.000 071 14304.74 334.21 54621.83 88888.00 2021-03-12 23:45:49.000 071 14304.56 334.30 54621.81 88888.00 2021-03-12 23:45:50.000 071 14304.82 333.99 54621.71 88888.00 2021-03-12 23:45:51.000 071 14306.67 334.29 54619.38 88888.00 2021-03-12 23:45:52.000 071 14305.77 336.07 54621.96 88888.00 2021-03-12 23:45:53.000 071 14304.42 334.11 54621.86 88888.00 2021-03-12 23:45:54.000 071 14304.61 334.36 54621.87 88888.00 2021-03-12 23:45:55.000 071 14304.50 334.28 54621.82 88888.00 2021-03-12 23:45:56.000 071 14304.51 334.34 54621.87 88888.00 2021-03-12 23:45:57.000 071 14306.54 336.48 54619.37 88888.00 2021-03-12 23:45:58.000 071 14304.43 334.29 54621.95 88888.00 2021-03-12 23:45:59.000 071 14304.51 334.48 54621.67 88888.00 2021-03-12 23:46:00.000 071 14304.45 334.39 54621.78 88888.00 2021-03-12 23:46:01.000 071 14304.31 334.75 54621.78 88888.00 2021-03-12 23:46:02.000 071 14304.22 334.62 54621.78 88888.00 2021-03-12 23:46:03.000 071 14304.26 334.50 54621.91 88888.00 2021-03-12 23:46:04.000 071 14304.23 334.65 54621.84 88888.00 2021-03-12 23:46:05.000 071 14304.35 334.68 54621.76 88888.00 2021-03-12 23:46:06.000 071 14304.28 334.66 54621.84 88888.00 2021-03-12 23:46:07.000 071 14304.28 334.99 54621.79 88888.00 2021-03-12 23:46:08.000 071 14304.20 334.90 54621.89 88888.00 2021-03-12 23:46:09.000 071 14304.46 335.22 54621.71 88888.00 2021-03-12 23:46:10.000 071 14304.10 335.15 54621.64 88888.00 2021-03-12 23:46:11.000 071 14304.23 335.04 54621.64 88888.00 2021-03-12 23:46:12.000 071 14304.26 335.31 54621.77 88888.00 2021-03-12 23:46:13.000 071 14304.35 335.30 54621.77 88888.00 2021-03-12 23:46:14.000 071 14304.36 335.33 54621.84 88888.00 2021-03-12 23:46:15.000 071 14304.41 335.16 54621.53 88888.00 2021-03-12 23:46:16.000 071 14304.46 335.30 54621.71 88888.00 2021-03-12 23:46:17.000 071 14304.45 335.41 54621.69 88888.00 2021-03-12 23:46:18.000 071 14304.53 335.32 54621.76 88888.00 2021-03-12 23:46:19.000 071 14304.56 335.53 54621.65 88888.00 2021-03-12 23:46:20.000 071 14304.63 335.29 54621.62 88888.00 2021-03-12 23:46:21.000 071 14304.93 335.30 54621.76 88888.00 2021-03-12 23:46:22.000 071 14307.02 337.63 54619.39 88888.00 2021-03-12 23:46:23.000 071 14305.04 335.35 54621.62 88888.00 2021-03-12 23:46:24.000 071 14304.90 335.42 54621.65 88888.00 2021-03-12 23:46:25.000 071 14304.98 335.29 54621.35 88888.00 2021-03-12 23:46:26.000 071 14305.27 335.25 54621.66 88888.00 2021-03-12 23:46:27.000 071 14305.52 335.60 54621.60 88888.00 2021-03-12 23:46:28.000 071 14307.76 337.44 54619.49 88888.00 2021-03-12 23:46:29.000 071 14305.65 335.29 54621.62 88888.00 2021-03-12 23:46:30.000 071 14305.58 335.08 54621.67 88888.00 2021-03-12 23:46:31.000 071 14305.70 335.09 54621.56 88888.00 2021-03-12 23:46:32.000 071 14305.79 335.58 54621.65 88888.00 2021-03-12 23:46:33.000 071 14305.95 335.36 54621.62 88888.00 2021-03-12 23:46:34.000 071 14305.97 335.21 54621.69 88888.00 2021-03-12 23:46:35.000 071 14305.88 335.13 54621.83 88888.00 2021-03-12 23:46:36.000 071 14306.02 335.09 54621.67 88888.00 2021-03-12 23:46:37.000 071 14306.51 335.11 54621.69 88888.00 2021-03-12 23:46:38.000 071 14306.32 335.11 54621.71 88888.00 2021-03-12 23:46:39.000 071 14306.34 335.36 54621.85 88888.00 2021-03-12 23:46:40.000 071 14309.29 338.46 54619.35 88888.00 2021-03-12 23:46:41.000 071 14306.44 337.33 54621.85 88888.00 2021-03-12 23:46:42.000 071 14306.91 335.11 54621.68 88888.00 2021-03-12 23:46:43.000 071 14306.66 335.05 54621.77 88888.00 2021-03-12 23:46:44.000 071 14306.68 335.24 54621.92 88888.00 2021-03-12 23:46:45.000 071 14306.64 335.08 54621.91 88888.00 2021-03-12 23:46:46.000 071 14308.97 337.39 54619.63 88888.00 2021-03-12 23:46:47.000 071 14306.99 335.15 54621.74 88888.00 2021-03-12 23:46:48.000 071 14306.84 334.93 54621.80 88888.00 2021-03-12 23:46:49.000 071 14306.90 334.85 54622.14 88888.00 2021-03-12 23:46:50.000 071 14306.96 335.22 54621.89 88888.00 2021-03-12 23:46:51.000 071 14306.96 334.98 54621.86 88888.00 2021-03-12 23:46:52.000 071 14306.94 335.10 54621.81 88888.00 2021-03-12 23:46:53.000 071 14307.08 335.15 54621.85 88888.00 2021-03-12 23:46:54.000 071 14306.98 335.08 54621.94 88888.00 2021-03-12 23:46:55.000 071 14307.09 334.97 54621.90 88888.00 2021-03-12 23:46:56.000 071 14307.13 335.11 54621.82 88888.00 2021-03-12 23:46:57.000 071 14307.27 335.39 54621.74 88888.00 2021-03-12 23:46:58.000 071 14307.19 335.14 54621.93 88888.00 2021-03-12 23:46:59.000 071 14307.27 335.17 54621.80 88888.00 2021-03-12 23:47:00.000 071 14307.28 334.74 54621.75 88888.00 2021-03-12 23:47:01.000 071 14307.43 334.79 54621.73 88888.00 2021-03-12 23:47:02.000 071 14307.24 334.88 54621.77 88888.00 2021-03-12 23:47:03.000 071 14307.27 334.48 54621.90 88888.00 2021-03-12 23:47:04.000 071 14307.31 334.61 54621.73 88888.00 2021-03-12 23:47:05.000 071 14307.17 334.48 54621.84 88888.00 2021-03-12 23:47:06.000 071 14307.29 334.60 54621.69 88888.00 2021-03-12 23:47:07.000 071 14307.40 334.67 54621.71 88888.00 2021-03-12 23:47:08.000 071 14307.42 334.56 54621.91 88888.00 2021-03-12 23:47:09.000 071 14307.39 334.54 54621.91 88888.00 2021-03-12 23:47:10.000 071 14307.44 334.30 54621.83 88888.00 2021-03-12 23:47:11.000 071 14309.51 336.61 54619.57 88888.00 2021-03-12 23:47:12.000 071 14307.31 334.38 54621.84 88888.00 2021-03-12 23:47:13.000 071 14307.28 334.27 54621.84 88888.00 2021-03-12 23:47:14.000 071 14307.52 334.11 54621.80 88888.00 2021-03-12 23:47:15.000 071 14307.29 334.08 54621.78 88888.00 2021-03-12 23:47:16.000 071 14307.32 333.85 54621.76 88888.00 2021-03-12 23:47:17.000 071 14309.61 336.41 54619.50 88888.00 2021-03-12 23:47:18.000 071 14307.49 333.85 54621.81 88888.00 2021-03-12 23:47:19.000 071 14307.34 334.10 54621.76 88888.00 2021-03-12 23:47:20.000 071 14307.24 333.90 54621.72 88888.00 2021-03-12 23:47:21.000 071 14307.26 333.89 54621.80 88888.00 2021-03-12 23:47:22.000 071 14307.31 334.16 54621.77 88888.00 2021-03-12 23:47:23.000 071 14307.25 333.99 54621.77 88888.00 2021-03-12 23:47:24.000 071 14307.61 333.84 54621.82 88888.00 2021-03-12 23:47:25.000 071 14307.26 333.79 54621.76 88888.00 2021-03-12 23:47:26.000 071 14307.31 334.03 54621.83 88888.00 2021-03-12 23:47:27.000 071 14307.66 333.78 54621.83 88888.00 2021-03-12 23:47:28.000 071 14307.72 333.72 54621.85 88888.00 2021-03-12 23:47:29.000 071 14307.49 333.85 54621.90 88888.00 2021-03-12 23:47:30.000 071 14307.31 333.72 54621.95 88888.00 2021-03-12 23:47:31.000 071 14307.53 333.72 54621.88 88888.00 2021-03-12 23:47:32.000 071 14310.56 335.61 54619.57 88888.00 2021-03-12 23:47:33.000 071 14309.46 335.80 54621.95 88888.00 2021-03-12 23:47:34.000 071 14307.95 334.02 54621.83 88888.00 2021-03-12 23:47:35.000 071 14307.66 333.97 54621.87 88888.00 2021-03-12 23:47:36.000 071 14307.72 333.64 54622.02 88888.00 2021-03-12 23:47:37.000 071 14307.85 333.74 54621.97 88888.00 2021-03-12 23:47:38.000 071 14309.94 335.85 54619.76 88888.00 2021-03-12 23:47:39.000 071 14308.01 333.24 54622.09 88888.00 2021-03-12 23:47:40.000 071 14307.67 333.31 54622.14 88888.00 2021-03-12 23:47:41.000 071 14307.75 333.69 54622.14 88888.00 2021-03-12 23:47:42.000 071 14307.85 333.56 54622.15 88888.00 2021-03-12 23:47:43.000 071 14307.56 333.39 54622.16 88888.00 2021-03-12 23:47:44.000 071 14308.00 333.86 54622.21 88888.00 2021-03-12 23:47:45.000 071 14307.66 333.60 54622.27 88888.00 2021-03-12 23:47:46.000 071 14307.35 333.47 54622.24 88888.00 2021-03-12 23:47:47.000 071 14307.47 333.54 54622.17 88888.00 2021-03-12 23:47:48.000 071 14307.70 333.39 54622.22 88888.00 2021-03-12 23:47:49.000 071 14307.44 333.40 54622.08 88888.00 2021-03-12 23:47:50.000 071 14307.43 333.41 54622.31 88888.00 2021-03-12 23:47:51.000 071 14307.32 333.41 54622.46 88888.00 2021-03-12 23:47:52.000 071 14307.50 333.24 54622.31 88888.00 2021-03-12 23:47:53.000 071 14307.74 333.09 54622.41 88888.00 2021-03-12 23:47:54.000 071 14307.03 333.10 54622.55 88888.00 2021-03-12 23:47:55.000 071 14307.19 333.08 54622.50 88888.00 2021-03-12 23:47:56.000 071 14307.16 332.90 54622.48 88888.00 2021-03-12 23:47:57.000 071 14307.33 332.83 54622.29 88888.00 2021-03-12 23:47:58.000 071 14306.98 332.87 54622.53 88888.00 2021-03-12 23:47:59.000 071 14307.08 332.83 54622.26 88888.00 2021-03-12 23:48:00.000 071 14306.81 333.02 54622.64 88888.00 2021-03-12 23:48:01.000 071 14306.98 332.85 54622.64 88888.00 2021-03-12 23:48:02.000 071 14306.76 332.70 54622.37 88888.00 2021-03-12 23:48:03.000 071 14308.87 335.08 54620.07 88888.00 2021-03-12 23:48:04.000 071 14306.65 332.85 54622.62 88888.00 2021-03-12 23:48:05.000 071 14306.59 332.69 54622.62 88888.00 2021-03-12 23:48:06.000 071 14306.51 333.12 54622.52 88888.00 2021-03-12 23:48:07.000 071 14306.40 332.88 54622.61 88888.00 2021-03-12 23:48:08.000 071 14306.29 332.81 54622.65 88888.00 2021-03-12 23:48:09.000 071 14308.46 335.23 54620.43 88888.00 2021-03-12 23:48:10.000 071 14306.06 332.90 54622.68 88888.00 2021-03-12 23:48:11.000 071 14306.08 333.01 54622.73 88888.00 2021-03-12 23:48:12.000 071 14306.49 333.15 54622.62 88888.00 2021-03-12 23:48:13.000 071 14305.83 333.03 54622.57 88888.00 2021-03-12 23:48:14.000 071 14305.97 333.69 54622.74 88888.00 2021-03-12 23:48:15.000 071 14305.56 333.09 54622.72 88888.00 2021-03-12 23:48:16.000 071 14305.54 333.08 54622.79 88888.00 2021-03-12 23:48:17.000 071 14305.39 333.37 54622.79 88888.00 2021-03-12 23:48:18.000 071 14305.24 333.34 54622.53 88888.00 2021-03-12 23:48:19.000 071 14305.26 333.74 54622.61 88888.00 2021-03-12 23:48:20.000 071 14305.23 333.30 54622.65 88888.00 2021-03-12 23:48:21.000 071 14305.22 333.22 54622.76 88888.00 2021-03-12 23:48:22.000 071 14305.08 333.27 54622.76 88888.00 2021-03-12 23:48:23.000 071 14305.14 333.34 54622.78 88888.00 2021-03-12 23:48:24.000 071 14307.31 336.30 54620.64 88888.00 2021-03-12 23:48:25.000 071 14304.95 333.65 54622.72 88888.00 2021-03-12 23:48:26.000 071 14305.01 333.29 54622.68 88888.00 2021-03-12 23:48:27.000 071 14304.88 333.38 54622.65 88888.00 2021-03-12 23:48:28.000 071 14305.00 333.46 54622.80 88888.00 2021-03-12 23:48:29.000 071 14304.95 333.37 54622.80 88888.00 2021-03-12 23:48:30.000 071 14306.99 335.53 54620.57 88888.00 2021-03-12 23:48:31.000 071 14304.85 333.34 54622.82 88888.00 2021-03-12 23:48:32.000 071 14304.68 333.34 54622.72 88888.00 2021-03-12 23:48:33.000 071 14304.30 333.08 54622.78 88888.00 2021-03-12 23:48:34.000 071 14304.47 333.53 54622.52 88888.00 2021-03-12 23:48:35.000 071 14304.32 333.24 54622.93 88888.00 2021-03-12 23:48:36.000 071 14304.26 333.21 54622.78 88888.00 2021-03-12 23:48:37.000 071 14304.33 333.22 54622.78 88888.00 2021-03-12 23:48:38.000 071 14304.07 333.44 54622.70 88888.00 2021-03-12 23:48:39.000 071 14304.05 333.46 54620.83 88888.00 2021-03-12 23:48:40.000 071 14304.99 335.72 54622.87 88888.00 2021-03-12 23:48:41.000 071 14304.08 333.41 54622.65 88888.00 2021-03-12 23:48:42.000 071 14303.70 333.20 54622.72 88888.00 2021-03-12 23:48:43.000 071 14303.57 333.55 54622.87 88888.00 2021-03-12 23:48:44.000 071 14303.44 333.46 54622.72 88888.00 2021-03-12 23:48:45.000 071 14303.48 333.65 54622.87 88888.00 2021-03-12 23:48:46.000 071 14303.34 333.34 54622.84 88888.00 2021-03-12 23:48:47.000 071 14303.10 333.47 54622.81 88888.00 2021-03-12 23:48:48.000 071 14303.00 333.48 54622.81 88888.00 2021-03-12 23:48:49.000 071 14302.97 333.72 54622.72 88888.00 2021-03-12 23:48:50.000 071 14302.75 333.69 54622.75 88888.00 2021-03-12 23:48:51.000 071 14302.53 333.72 54622.73 88888.00 2021-03-12 23:48:52.000 071 14302.44 333.68 54622.92 88888.00 2021-03-12 23:48:53.000 071 14302.31 333.98 54622.74 88888.00 2021-03-12 23:48:54.000 071 14302.38 333.55 54622.73 88888.00 2021-03-12 23:48:55.000 071 14304.54 336.15 54620.41 88888.00 2021-03-12 23:48:56.000 071 14302.14 334.00 54622.70 88888.00 2021-03-12 23:48:57.000 071 14302.05 334.06 54622.74 88888.00 2021-03-12 23:48:58.000 071 14301.99 334.33 54622.72 88888.00 2021-03-12 23:48:59.000 071 14302.03 334.09 54622.61 88888.00 2021-03-12 23:49:00.000 071 14301.93 333.91 54622.74 88888.00 2021-03-12 23:49:01.000 071 14303.98 336.19 54620.51 88888.00 2021-03-12 23:49:02.000 071 14301.65 334.10 54622.81 88888.00 2021-03-12 23:49:03.000 071 14301.99 334.16 54622.64 88888.00 2021-03-12 23:49:04.000 071 14301.71 334.27 54622.64 88888.00 2021-03-12 23:49:05.000 071 14301.66 334.37 54622.53 88888.00 2021-03-12 23:49:06.000 071 14301.68 334.24 54622.66 88888.00 2021-03-12 23:49:07.000 071 14301.82 334.20 54622.64 88888.00 2021-03-12 23:49:08.000 071 14301.60 334.24 54622.70 88888.00 2021-03-12 23:49:09.000 071 14302.06 334.23 54622.54 88888.00 2021-03-12 23:49:10.000 071 14301.70 334.05 54619.14 88888.00 2021-03-12 23:49:11.000 071 14304.30 336.48 54621.50 88888.00 2021-03-12 23:49:12.000 071 14301.99 334.26 54622.64 88888.00 2021-03-12 23:49:13.000 071 14301.88 334.24 54622.50 88888.00 2021-03-12 23:49:14.000 071 14302.03 334.33 54622.47 88888.00 2021-03-12 23:49:15.000 071 14302.10 334.22 54622.49 88888.00 2021-03-12 23:49:16.000 071 14304.38 336.56 54620.40 88888.00 2021-03-12 23:49:17.000 071 14302.30 334.29 54622.40 88888.00 2021-03-12 23:49:18.000 071 14302.37 334.43 54622.51 88888.00 2021-03-12 23:49:19.000 071 14302.42 334.73 54622.05 88888.00 2021-03-12 23:49:20.000 071 14302.46 334.42 54622.68 88888.00 2021-03-12 23:49:21.000 071 14302.68 334.29 54622.71 88888.00 2021-03-12 23:49:22.000 071 14302.58 334.41 54622.50 88888.00 2021-03-12 23:49:23.000 071 14302.56 334.29 54622.47 88888.00 2021-03-12 23:49:24.000 071 14302.91 334.41 54622.39 88888.00 2021-03-12 23:49:25.000 071 14303.00 334.25 54622.66 88888.00 2021-03-12 23:49:26.000 071 14303.09 334.69 54622.63 88888.00 2021-03-12 23:49:27.000 071 14303.19 334.35 54622.47 88888.00 2021-03-12 23:49:28.000 071 14303.25 334.37 54622.60 88888.00 2021-03-12 23:49:29.000 071 14303.95 334.73 54622.58 88888.00 2021-03-12 23:49:30.000 071 14303.49 334.13 54622.64 88888.00 2021-03-12 23:49:31.000 071 14303.79 334.58 54622.61 88888.00 2021-03-12 23:49:32.000 071 14303.81 334.11 54622.78 88888.00 2021-03-12 23:49:33.000 071 14303.88 334.03 54622.75 88888.00 2021-03-12 23:49:34.000 071 14304.57 334.44 54622.29 88888.00 2021-03-12 23:49:35.000 071 14304.11 334.16 54622.66 88888.00 2021-03-12 23:49:36.000 071 14304.25 334.35 54622.84 88888.00 2021-03-12 23:49:37.000 071 14304.38 333.93 54622.95 88888.00 2021-03-12 23:49:38.000 071 14304.64 334.08 54622.90 88888.00 2021-03-12 23:49:39.000 071 14304.74 333.91 54622.95 88888.00 2021-03-12 23:49:40.000 071 14304.88 333.95 54623.03 88888.00 2021-03-12 23:49:41.000 071 14307.24 336.26 54620.66 88888.00 2021-03-12 23:49:42.000 071 14305.08 333.88 54622.94 88888.00 2021-03-12 23:49:43.000 071 14305.29 333.74 54622.90 88888.00 2021-03-12 23:49:44.000 071 14305.40 334.30 54623.03 88888.00 2021-03-12 23:49:45.000 071 14305.63 334.02 54623.24 88888.00 2021-03-12 23:49:46.000 071 14305.81 334.08 54623.15 88888.00 2021-03-12 23:49:47.000 071 14307.77 336.06 54620.95 88888.00 2021-03-12 23:49:48.000 071 14306.20 333.66 54623.03 88888.00 2021-03-12 23:49:49.000 071 14306.42 333.84 54623.22 88888.00 2021-03-12 23:49:50.000 071 14305.97 334.06 54623.41 88888.00 2021-03-12 23:49:51.000 071 14306.12 334.10 54623.38 88888.00 2021-03-12 23:49:52.000 071 14306.10 333.97 54623.47 88888.00 2021-03-12 23:49:53.000 071 14306.51 333.89 54623.30 88888.00 2021-03-12 23:49:54.000 071 14306.42 334.23 54623.56 88888.00 2021-03-12 23:49:55.000 071 14306.81 334.23 54623.60 88888.00 2021-03-12 23:49:56.000 071 14306.71 334.08 54623.66 88888.00 2021-03-12 23:49:57.000 071 14306.88 334.10 54623.58 88888.00 2021-03-12 23:49:58.000 071 14306.96 334.25 54623.62 88888.00 2021-03-12 23:49:59.000 071 14307.20 334.04 54623.78 88888.00 2021-03-12 23:50:00.000 071 14307.41 334.00 54623.85 88888.00 2021-03-12 23:50:01.000 071 14307.39 334.39 54623.82 88888.00 2021-03-12 23:50:02.000 071 14307.60 334.12 54623.68 88888.00 2021-03-12 23:50:03.000 071 14307.71 334.10 54623.90 88888.00 2021-03-12 23:50:04.000 071 14307.88 334.04 54624.05 88888.00 2021-03-12 23:50:05.000 071 14307.94 334.10 54624.04 88888.00 2021-03-12 23:50:06.000 071 14310.03 336.95 54621.74 88888.00 2021-03-12 23:50:07.000 071 14308.14 334.29 54623.97 88888.00 2021-03-12 23:50:08.000 071 14308.16 334.29 54624.11 88888.00 2021-03-12 23:50:09.000 071 14308.44 334.14 54624.17 88888.00 2021-03-12 23:50:10.000 071 14308.41 334.71 54624.20 88888.00 2021-03-12 23:50:11.000 071 14308.60 334.56 54624.25 88888.00 2021-03-12 23:50:12.000 071 14310.71 336.66 54622.04 88888.00 2021-03-12 23:50:13.000 071 14308.90 334.81 54624.22 88888.00 2021-03-12 23:50:14.000 071 14308.58 334.56 54624.23 88888.00 2021-03-12 23:50:15.000 071 14308.60 334.61 54624.44 88888.00 2021-03-12 23:50:16.000 071 14308.43 334.89 54624.29 88888.00 2021-03-12 23:50:17.000 071 14308.54 335.00 54624.39 88888.00 2021-03-12 23:50:18.000 071 14308.57 334.96 54624.29 88888.00 2021-03-12 23:50:19.000 071 14308.42 334.93 54624.29 88888.00 2021-03-12 23:50:20.000 071 14308.50 335.03 54624.57 88888.00 2021-03-12 23:50:21.000 071 14308.69 335.36 54624.48 88888.00 2021-03-12 23:50:22.000 071 14308.48 335.30 54624.61 88888.00 2021-03-12 23:50:23.000 071 14308.47 335.20 54624.54 88888.00 2021-03-12 23:50:24.000 071 14308.40 335.50 54624.54 88888.00 2021-03-12 23:50:25.000 071 14308.68 335.59 54624.50 88888.00 2021-03-12 23:50:26.000 071 14308.66 336.02 54624.60 88888.00 2021-03-12 23:50:27.000 071 14308.29 335.63 54624.70 88888.00 2021-03-12 23:50:28.000 071 14308.23 335.46 54624.60 88888.00 2021-03-12 23:50:29.000 071 14308.47 335.63 54624.54 88888.00 2021-03-12 23:50:30.000 071 14308.48 335.65 54624.62 88888.00 2021-03-12 23:50:31.000 071 14308.29 335.67 54624.60 88888.00 2021-03-12 23:50:32.000 071 14310.05 335.63 54622.41 88888.00 2021-03-12 23:50:33.000 071 14308.24 338.12 54624.79 88888.00 2021-03-12 23:50:34.000 071 14308.35 335.61 54624.58 88888.00 2021-03-12 23:50:35.000 071 14308.03 335.89 54624.67 88888.00 2021-03-12 23:50:36.000 071 14308.05 335.92 54624.72 88888.00 2021-03-12 23:50:37.000 071 14307.97 335.83 54622.21 88888.00 2021-03-12 23:50:38.000 071 14309.25 338.33 54624.56 88888.00 2021-03-12 23:50:39.000 071 14307.86 335.98 54624.40 88888.00 2021-03-12 23:50:40.000 071 14307.80 335.92 54624.56 88888.00 2021-03-12 23:50:41.000 071 14307.84 336.05 54624.52 88888.00 2021-03-12 23:50:42.000 071 14307.72 335.82 54624.52 88888.00 2021-03-12 23:50:43.000 071 14307.79 336.14 54624.62 88888.00 2021-03-12 23:50:44.000 071 14307.72 335.91 54624.43 88888.00 2021-03-12 23:50:45.000 071 14307.77 335.64 54624.58 88888.00 2021-03-12 23:50:46.000 071 14307.75 335.97 54624.57 88888.00 2021-03-12 23:50:47.000 071 14307.59 335.88 54624.71 88888.00 2021-03-12 23:50:48.000 071 14307.58 335.95 54624.56 88888.00 2021-03-12 23:50:49.000 071 14307.56 335.86 54624.58 88888.00 2021-03-12 23:50:50.000 071 14307.82 335.90 54624.43 88888.00 2021-03-12 23:50:51.000 071 14307.64 336.58 54624.46 88888.00 2021-03-12 23:50:52.000 071 14307.51 335.88 54624.52 88888.00 2021-03-12 23:50:53.000 071 14307.48 336.01 54624.48 88888.00 2021-03-12 23:50:54.000 071 14307.42 335.90 54624.56 88888.00 2021-03-12 23:50:55.000 071 14307.45 336.11 54624.52 88888.00 2021-03-12 23:50:56.000 071 14307.49 335.92 54624.53 88888.00 2021-03-12 23:50:57.000 071 14307.43 335.86 54624.61 88888.00 2021-03-12 23:50:58.000 071 14307.53 335.80 54624.67 88888.00 2021-03-12 23:50:59.000 071 14307.39 335.69 54624.68 88888.00 2021-03-12 23:51:00.000 071 14307.44 335.95 54624.41 88888.00 2021-03-12 23:51:01.000 071 14307.31 336.22 54624.51 88888.00 2021-03-12 23:51:02.000 071 14307.05 335.94 54624.66 88888.00 2021-03-12 23:51:03.000 071 14307.32 335.90 54624.47 88888.00 2021-03-12 23:51:04.000 071 14310.20 335.53 54621.77 88888.00 2021-03-12 23:51:05.000 071 14309.12 337.76 54624.18 88888.00 2021-03-12 23:51:06.000 071 14306.97 335.61 54624.60 88888.00 2021-03-12 23:51:07.000 071 14306.82 335.50 54624.79 88888.00 2021-03-12 23:51:08.000 071 14309.02 337.36 54622.44 88888.00 2021-03-12 23:51:09.000 071 14306.52 335.29 54624.73 88888.00 2021-03-12 23:51:10.000 071 14308.72 337.61 54622.43 88888.00 2021-03-12 23:51:11.000 071 14306.36 335.45 54624.56 88888.00 2021-03-12 23:51:12.000 071 14306.10 335.24 54624.72 88888.00 2021-03-12 23:51:13.000 071 14306.01 335.21 54624.68 88888.00 2021-03-12 23:51:14.000 071 14305.99 335.06 54624.72 88888.00 2021-03-12 23:51:15.000 071 14306.23 335.30 54624.89 88888.00 2021-03-12 23:51:16.000 071 14305.81 335.55 54624.65 88888.00 2021-03-12 23:51:17.000 071 14305.62 334.78 54624.77 88888.00 2021-03-12 23:51:18.000 071 14305.51 334.95 54624.79 88888.00 2021-03-12 23:51:19.000 071 14305.34 334.78 54624.81 88888.00 2021-03-12 23:51:20.000 071 14305.46 335.11 54624.40 88888.00 2021-03-12 23:51:21.000 071 14305.45 335.04 54624.29 88888.00 2021-03-12 23:51:22.000 071 14305.11 335.06 54624.40 88888.00 2021-03-12 23:51:23.000 071 14305.45 334.89 54624.54 88888.00 2021-03-12 23:51:24.000 071 14304.97 334.92 54624.45 88888.00 2021-03-12 23:51:25.000 071 14304.92 334.88 54624.37 88888.00 2021-03-12 23:51:26.000 071 14304.61 334.93 54624.13 88888.00 2021-03-12 23:51:27.000 071 14304.69 334.58 54624.35 88888.00 2021-03-12 23:51:28.000 071 14304.55 334.98 54624.23 88888.00 2021-03-12 23:51:29.000 071 14304.54 334.85 54624.22 88888.00 2021-03-12 23:51:30.000 071 14304.29 334.90 54624.26 88888.00 2021-03-12 23:51:31.000 071 14304.26 334.67 54624.07 88888.00 2021-03-12 23:51:32.000 071 14304.10 334.77 54624.07 88888.00 2021-03-12 23:51:33.000 071 14304.00 334.65 54623.98 88888.00 2021-03-12 23:51:34.000 071 14303.68 334.57 54624.11 88888.00 2021-03-12 23:51:35.000 071 14303.63 334.78 54623.88 88888.00 2021-03-12 23:51:36.000 071 14303.52 334.67 54623.91 88888.00 2021-03-12 23:51:37.000 071 14303.60 334.82 54624.01 88888.00 2021-03-12 23:51:38.000 071 14303.44 334.69 54623.99 88888.00 2021-03-12 23:51:39.000 071 14305.73 336.87 54621.69 88888.00 2021-03-12 23:51:40.000 071 14303.51 334.93 54623.95 88888.00 2021-03-12 23:51:41.000 071 14303.73 334.86 54623.91 88888.00 2021-03-12 23:51:42.000 071 14303.19 334.95 54624.00 88888.00 2021-03-12 23:51:43.000 071 14303.16 334.69 54623.79 88888.00 2021-03-12 23:51:44.000 071 14303.03 334.79 54623.76 88888.00 2021-03-12 23:51:45.000 071 14305.37 336.90 54621.52 88888.00 2021-03-12 23:51:46.000 071 14303.03 334.63 54623.90 88888.00 2021-03-12 23:51:47.000 071 14303.08 334.95 54623.81 88888.00 2021-03-12 23:51:48.000 071 14303.09 334.79 54623.77 88888.00 2021-03-12 23:51:49.000 071 14302.86 334.56 54623.86 88888.00 2021-03-12 23:51:50.000 071 14303.19 334.77 54623.89 88888.00 2021-03-12 23:51:51.000 071 14303.30 334.67 54623.63 88888.00 2021-03-12 23:51:52.000 071 14302.60 334.45 54624.09 88888.00 2021-03-12 23:51:53.000 071 14303.06 334.43 54623.87 88888.00 2021-03-12 23:51:54.000 071 14302.71 334.49 54624.22 88888.00 2021-03-12 23:51:55.000 071 14302.92 334.49 54623.79 88888.00 2021-03-12 23:51:56.000 071 14302.56 334.29 54624.08 88888.00 2021-03-12 23:51:57.000 071 14302.62 334.42 54623.97 88888.00 2021-03-12 23:51:58.000 071 14302.91 334.85 54624.11 88888.00 2021-03-12 23:51:59.000 071 14302.62 334.37 54624.17 88888.00 2021-03-12 23:52:00.000 071 14302.81 334.51 54624.16 88888.00 2021-03-12 23:52:01.000 071 14302.64 334.60 54624.04 88888.00 2021-03-12 23:52:02.000 071 14302.87 334.46 54624.04 88888.00 2021-03-12 23:52:03.000 071 14302.68 334.83 54624.08 88888.00 2021-03-12 23:52:04.000 071 14303.05 334.56 54620.59 88888.00 2021-03-12 23:52:05.000 071 14304.94 336.74 54621.89 88888.00 2021-03-12 23:52:06.000 071 14302.85 334.58 54623.79 88888.00 2021-03-12 23:52:07.000 071 14302.92 334.61 54624.15 88888.00 2021-03-12 23:52:08.000 071 14303.05 334.80 54624.24 88888.00 2021-03-12 23:52:09.000 071 14302.77 334.67 54624.33 88888.00 2021-03-12 23:52:10.000 071 14302.86 334.75 54624.27 88888.00 2021-03-12 23:52:11.000 071 14305.08 336.88 54621.76 88888.00 2021-03-12 23:52:12.000 071 14302.76 334.83 54624.43 88888.00 2021-03-12 23:52:13.000 071 14302.87 334.49 54624.31 88888.00 2021-03-12 23:52:14.000 071 14302.56 334.75 54624.31 88888.00 2021-03-12 23:52:15.000 071 14302.56 334.74 54622.72 88888.00 2021-03-12 23:52:16.000 071 14305.24 336.91 54624.28 88888.00 2021-03-12 23:52:17.000 071 14302.75 335.00 54624.45 88888.00 2021-03-12 23:52:18.000 071 14302.51 334.59 54624.42 88888.00 2021-03-12 23:52:19.000 071 14302.62 334.87 54624.42 88888.00 2021-03-12 23:52:20.000 071 14302.50 334.88 54624.47 88888.00 2021-03-12 23:52:21.000 071 14302.49 334.79 54624.37 88888.00 2021-03-12 23:52:22.000 071 14302.43 335.12 54624.45 88888.00 2021-03-12 23:52:23.000 071 14302.48 335.06 54624.52 88888.00 2021-03-12 23:52:24.000 071 14302.43 334.77 54624.50 88888.00 2021-03-12 23:52:25.000 071 14302.51 334.82 54624.76 88888.00 2021-03-12 23:52:26.000 071 14302.41 334.72 54624.69 88888.00 2021-03-12 23:52:27.000 071 14302.38 334.80 54624.60 88888.00 2021-03-12 23:52:28.000 071 14302.54 335.09 54624.67 88888.00 2021-03-12 23:52:29.000 071 14302.53 334.85 54624.75 88888.00 2021-03-12 23:52:30.000 071 14302.70 335.10 54624.51 88888.00 2021-03-12 23:52:31.000 071 14302.43 334.62 54624.62 88888.00 2021-03-12 23:52:32.000 071 14302.43 334.87 54624.78 88888.00 2021-03-12 23:52:33.000 071 14302.62 334.87 54624.70 88888.00 2021-03-12 23:52:34.000 071 14302.50 334.80 54624.77 88888.00 2021-03-12 23:52:35.000 071 14302.55 334.82 54624.61 88888.00 2021-03-12 23:52:36.000 071 14304.44 336.85 54622.50 88888.00 2021-03-12 23:52:37.000 071 14302.43 335.06 54624.85 88888.00 2021-03-12 23:52:38.000 071 14302.29 334.82 54624.67 88888.00 2021-03-12 23:52:39.000 071 14302.29 334.54 54624.86 88888.00 2021-03-12 23:52:40.000 071 14302.18 334.48 54624.92 88888.00 2021-03-12 23:52:41.000 071 14301.99 334.58 54624.48 88888.00 2021-03-12 23:52:42.000 071 14304.19 336.89 54622.71 88888.00 2021-03-12 23:52:43.000 071 14302.08 334.29 54624.78 88888.00 2021-03-12 23:52:44.000 071 14301.92 334.67 54625.11 88888.00 2021-03-12 23:52:45.000 071 14302.14 334.37 54624.52 88888.00 2021-03-12 23:52:46.000 071 14301.75 334.48 54624.92 88888.00 2021-03-12 23:52:47.000 071 14301.78 334.44 54624.83 88888.00 2021-03-12 23:52:48.000 071 14302.04 334.35 54624.84 88888.00 2021-03-12 23:52:49.000 071 14301.50 334.17 54625.02 88888.00 2021-03-12 23:52:50.000 071 14301.43 334.16 54624.84 88888.00 2021-03-12 23:52:51.000 071 14301.55 334.12 54624.74 88888.00 2021-03-12 23:52:52.000 071 14301.35 334.28 54624.65 88888.00 2021-03-12 23:52:53.000 071 14301.49 334.06 54624.79 88888.00 2021-03-12 23:52:54.000 071 14301.22 333.85 54624.83 88888.00 2021-03-12 23:52:55.000 071 14303.55 337.24 54622.59 88888.00 2021-03-12 23:52:56.000 071 14301.16 335.02 54624.67 88888.00 2021-03-12 23:52:57.000 071 14301.17 333.79 54624.72 88888.00 2021-03-12 23:52:58.000 071 14301.11 333.85 54624.56 88888.00 2021-03-12 23:52:59.000 071 14301.03 333.86 54624.70 88888.00 2021-03-12 23:53:00.000 071 14301.03 333.59 54624.64 88888.00 2021-03-12 23:53:01.000 071 14303.20 335.85 54622.24 88888.00 2021-03-12 23:53:02.000 071 14301.09 333.81 54624.43 88888.00 2021-03-12 23:53:03.000 071 14301.02 333.80 54624.55 88888.00 2021-03-12 23:53:04.000 071 14300.89 333.66 54624.46 88888.00 2021-03-12 23:53:05.000 071 14301.08 333.63 54624.41 88888.00 2021-03-12 23:53:06.000 071 14301.10 333.51 54624.45 88888.00 2021-03-12 23:53:07.000 071 14301.08 333.97 54624.34 88888.00 2021-03-12 23:53:08.000 071 14301.12 333.81 54624.29 88888.00 2021-03-12 23:53:09.000 071 14301.05 333.81 54624.38 88888.00 2021-03-12 23:53:10.000 071 14301.11 334.07 54624.29 88888.00 2021-03-12 23:53:11.000 071 14301.20 333.79 54624.23 88888.00 2021-03-12 23:53:12.000 071 14301.27 334.09 54624.12 88888.00 2021-03-12 23:53:13.000 071 14301.42 333.85 54624.27 88888.00 2021-03-12 23:53:14.000 071 14301.49 334.05 54624.31 88888.00 2021-03-12 23:53:15.000 071 14301.71 333.85 54624.20 88888.00 2021-03-12 23:53:16.000 071 14301.46 333.72 54624.38 88888.00 2021-03-12 23:53:17.000 071 14301.64 333.90 54624.29 88888.00 2021-03-12 23:53:18.000 071 14301.68 333.76 54624.26 88888.00 2021-03-12 23:53:19.000 071 14301.66 334.14 54624.17 88888.00 2021-03-12 23:53:20.000 071 14301.66 333.89 54624.34 88888.00 2021-03-12 23:53:21.000 071 14301.67 333.81 54624.29 88888.00 2021-03-12 23:53:22.000 071 14302.12 333.78 54624.25 88888.00 2021-03-12 23:53:23.000 071 14302.09 334.42 54624.29 88888.00 2021-03-12 23:53:24.000 071 14302.10 333.96 54624.43 88888.00 2021-03-12 23:53:25.000 071 14302.19 333.99 54624.23 88888.00 2021-03-12 23:53:26.000 071 14304.36 336.21 54622.28 88888.00 2021-03-12 23:53:27.000 071 14302.46 334.21 54624.28 88888.00 2021-03-12 23:53:28.000 071 14303.06 334.34 54624.06 88888.00 2021-03-12 23:53:29.000 071 14302.94 334.28 54624.22 88888.00 2021-03-12 23:53:30.000 071 14302.59 334.39 54624.35 88888.00 2021-03-12 23:53:31.000 071 14302.93 334.48 54624.38 88888.00 2021-03-12 23:53:32.000 071 14305.68 336.56 54622.17 88888.00 2021-03-12 23:53:33.000 071 14303.45 334.54 54624.22 88888.00 2021-03-12 23:53:34.000 071 14303.49 334.84 54624.42 88888.00 2021-03-12 23:53:35.000 071 14303.79 334.71 54624.43 88888.00 2021-03-12 23:53:36.000 071 14303.66 334.83 54624.54 88888.00 2021-03-12 23:53:37.000 071 14303.87 334.82 54624.44 88888.00 2021-03-12 23:53:38.000 071 14304.14 335.17 54624.53 88888.00 2021-03-12 23:53:39.000 071 14304.24 335.20 54624.57 88888.00 2021-03-12 23:53:40.000 071 14304.45 335.02 54624.60 88888.00 2021-03-12 23:53:41.000 071 14304.38 335.12 54624.77 88888.00 2021-03-12 23:53:42.000 071 14304.56 335.30 54624.45 88888.00 2021-03-12 23:53:43.000 071 14304.82 335.22 54624.71 88888.00 2021-03-12 23:53:44.000 071 14304.76 335.45 54624.82 88888.00 2021-03-12 23:53:45.000 071 14304.71 335.49 54624.89 88888.00 2021-03-12 23:53:46.000 071 14304.84 335.45 54625.01 88888.00 2021-03-12 23:53:47.000 071 14304.81 335.44 54624.84 88888.00 2021-03-12 23:53:48.000 071 14304.84 335.70 54624.86 88888.00 2021-03-12 23:53:49.000 071 14304.87 335.61 54625.05 88888.00 2021-03-12 23:53:50.000 071 14304.95 335.82 54625.12 88888.00 2021-03-12 23:53:51.000 071 14304.84 335.89 54625.04 88888.00 2021-03-12 23:53:52.000 071 14307.22 338.36 54622.86 88888.00 2021-03-12 23:53:53.000 071 14305.42 336.37 54625.03 88888.00 2021-03-12 23:53:54.000 071 14305.06 336.00 54625.09 88888.00 2021-03-12 23:53:55.000 071 14305.13 336.29 54625.23 88888.00 2021-03-12 23:53:56.000 071 14305.08 336.09 54625.34 88888.00 2021-03-12 23:53:57.000 071 14305.14 335.99 54625.18 88888.00 2021-03-12 23:53:58.000 071 14307.86 338.79 54623.00 88888.00 2021-03-12 23:53:59.000 071 14305.30 336.51 54625.24 88888.00 2021-03-12 23:54:00.000 071 14305.37 336.38 54625.24 88888.00 2021-03-12 23:54:01.000 071 14305.35 336.39 54625.28 88888.00 2021-03-12 23:54:02.000 071 14305.64 336.74 54625.22 88888.00 2021-03-12 23:54:03.000 071 14305.47 336.38 54625.12 88888.00 2021-03-12 23:54:04.000 071 14305.52 336.62 54625.42 88888.00 2021-03-12 23:54:05.000 071 14305.60 336.92 54625.36 88888.00 2021-03-12 23:54:06.000 071 14305.48 336.52 54625.44 88888.00 2021-03-12 23:54:07.000 071 14305.58 336.21 54625.61 88888.00 2021-03-12 23:54:08.000 071 14305.71 336.59 54625.45 88888.00 2021-03-12 23:54:09.000 071 14305.88 336.54 54625.49 88888.00 2021-03-12 23:54:10.000 071 14305.66 336.43 54625.67 88888.00 2021-03-12 23:54:11.000 071 14305.66 336.55 54625.60 88888.00 2021-03-12 23:54:12.000 071 14305.76 336.62 54625.55 88888.00 2021-03-12 23:54:13.000 071 14305.93 336.74 54625.50 88888.00 2021-03-12 23:54:14.000 071 14305.82 336.67 54625.41 88888.00 2021-03-12 23:54:15.000 071 14305.88 336.71 54625.55 88888.00 2021-03-12 23:54:16.000 071 14305.90 336.73 54625.62 88888.00 2021-03-12 23:54:17.000 071 14305.74 336.86 54625.58 88888.00 2021-03-12 23:54:18.000 071 14305.90 336.85 54625.60 88888.00 2021-03-12 23:54:19.000 071 14305.98 336.99 54625.67 88888.00 2021-03-12 23:54:20.000 071 14305.92 337.08 54625.34 88888.00 2021-03-12 23:54:21.000 071 14305.80 337.00 54625.88 88888.00 2021-03-12 23:54:22.000 071 14305.79 337.00 54625.66 88888.00 2021-03-12 23:54:23.000 071 14307.92 339.36 54623.31 88888.00 2021-03-12 23:54:24.000 071 14305.67 337.12 54625.82 88888.00 2021-03-12 23:54:25.000 071 14305.69 337.45 54625.76 88888.00 2021-03-12 23:54:26.000 071 14305.51 337.31 54625.75 88888.00 2021-03-12 23:54:27.000 071 14305.54 337.23 54625.82 88888.00 2021-03-12 23:54:28.000 071 14305.56 337.18 54625.85 88888.00 2021-03-12 23:54:29.000 071 14307.80 339.72 54623.57 88888.00 2021-03-12 23:54:30.000 071 14305.50 337.94 54625.76 88888.00 2021-03-12 23:54:31.000 071 14305.33 337.56 54625.93 88888.00 2021-03-12 23:54:32.000 071 14305.32 337.61 54625.96 88888.00 2021-03-12 23:54:33.000 071 14305.27 337.57 54625.86 88888.00 2021-03-12 23:54:34.000 071 14305.32 337.87 54625.87 88888.00 2021-03-12 23:54:35.000 071 14308.53 337.95 54622.46 88888.00 2021-03-12 23:54:36.000 071 14307.58 339.99 54624.90 88888.00 2021-03-12 23:54:37.000 071 14305.30 337.98 54625.82 88888.00 2021-03-12 23:54:38.000 071 14305.24 337.66 54625.80 88888.00 2021-03-12 23:54:39.000 071 14305.38 337.89 54625.80 88888.00 2021-03-12 23:54:40.000 071 14305.77 338.06 54625.88 88888.00 2021-03-12 23:54:41.000 071 14307.66 340.08 54623.52 88888.00 2021-03-12 23:54:42.000 071 14305.35 337.59 54625.95 88888.00 2021-03-12 23:54:43.000 071 14305.20 337.54 54625.77 88888.00 2021-03-12 23:54:44.000 071 14305.27 337.75 54625.96 88888.00 2021-03-12 23:54:45.000 071 14305.42 337.70 54625.84 88888.00 2021-03-12 23:54:46.000 071 14305.37 337.43 54625.94 88888.00 2021-03-12 23:54:47.000 071 14305.62 337.37 54625.77 88888.00 2021-03-12 23:54:48.000 071 14305.45 337.21 54626.05 88888.00 2021-03-12 23:54:49.000 071 14305.83 337.38 54625.74 88888.00 2021-03-12 23:54:50.000 071 14305.77 337.39 54625.87 88888.00 2021-03-12 23:54:51.000 071 14305.96 337.20 54626.05 88888.00 2021-03-12 23:54:52.000 071 14305.77 337.12 54625.93 88888.00 2021-03-12 23:54:53.000 071 14305.76 337.06 54625.37 88888.00 2021-03-12 23:54:54.000 071 14305.97 337.31 54626.04 88888.00 2021-03-12 23:54:55.000 071 14305.82 337.13 54625.88 88888.00 2021-03-12 23:54:56.000 071 14306.07 337.05 54626.08 88888.00 2021-03-12 23:54:57.000 071 14306.53 337.05 54625.93 88888.00 2021-03-12 23:54:58.000 071 14306.38 337.01 54625.99 88888.00 2021-03-12 23:54:59.000 071 14306.74 337.28 54626.12 88888.00 2021-03-12 23:55:00.000 071 14306.57 336.73 54625.96 88888.00 2021-03-12 23:55:01.000 071 14306.71 336.81 54626.18 88888.00 2021-03-12 23:55:02.000 071 14306.73 336.94 54626.12 88888.00 2021-03-12 23:55:03.000 071 14306.82 336.93 54626.11 88888.00 2021-03-12 23:55:04.000 071 14306.93 337.04 54626.24 88888.00 2021-03-12 23:55:05.000 071 14307.17 337.05 54626.21 88888.00 2021-03-12 23:55:06.000 071 14309.20 339.16 54624.07 88888.00 2021-03-12 23:55:07.000 071 14307.34 336.80 54626.24 88888.00 2021-03-12 23:55:08.000 071 14309.51 339.04 54623.93 88888.00 2021-03-12 23:55:09.000 071 14307.28 336.78 54626.18 88888.00 2021-03-12 23:55:10.000 071 14307.46 337.06 54626.17 88888.00 2021-03-12 23:55:11.000 071 14307.58 336.87 54626.18 88888.00 2021-03-12 23:55:12.000 071 14307.91 336.88 54626.28 88888.00 2021-03-12 23:55:13.000 071 14307.72 336.81 54626.32 88888.00 2021-03-12 23:55:14.000 071 14308.33 337.00 54626.37 88888.00 2021-03-12 23:55:15.000 071 14308.06 336.55 54626.38 88888.00 2021-03-12 23:55:16.000 071 14308.16 336.57 54626.43 88888.00 2021-03-12 23:55:17.000 071 14308.39 337.07 54626.50 88888.00 2021-03-12 23:55:18.000 071 14308.34 336.66 54626.54 88888.00 2021-03-12 23:55:19.000 071 14308.59 336.66 54626.57 88888.00 2021-03-12 23:55:20.000 071 14308.65 336.46 54626.61 88888.00 2021-03-12 23:55:21.000 071 14309.02 336.75 54626.41 88888.00 2021-03-12 23:55:22.000 071 14308.98 336.62 54626.66 88888.00 2021-03-12 23:55:23.000 071 14309.21 336.51 54626.73 88888.00 2021-03-12 23:55:24.000 071 14309.46 336.57 54626.78 88888.00 2021-03-12 23:55:25.000 071 14309.42 336.99 54623.54 88888.00 2021-03-12 23:55:26.000 071 14311.52 338.88 54624.76 88888.00 2021-03-12 23:55:27.000 071 14309.50 336.51 54626.89 88888.00 2021-03-12 23:55:28.000 071 14309.68 336.43 54626.99 88888.00 2021-03-12 23:55:29.000 071 14309.84 336.76 54627.00 88888.00 2021-03-12 23:55:30.000 071 14309.54 336.57 54627.08 88888.00 2021-03-12 23:55:31.000 071 14309.58 336.62 54627.18 88888.00 2021-03-12 23:55:32.000 071 14311.75 338.80 54624.90 88888.00 2021-03-12 23:55:33.000 071 14309.42 336.40 54627.24 88888.00 2021-03-12 23:55:34.000 071 14309.44 336.78 54627.31 88888.00 2021-03-12 23:55:35.000 071 14309.38 336.62 54627.19 88888.00 2021-03-12 23:55:36.000 071 14309.25 336.87 54627.29 88888.00 2021-03-12 23:55:37.000 071 14311.62 338.76 54625.02 88888.00 2021-03-12 23:55:38.000 071 14309.17 336.62 54627.46 88888.00 2021-03-12 23:55:39.000 071 14309.04 336.65 54627.45 88888.00 2021-03-12 23:55:40.000 071 14309.06 336.68 54627.44 88888.00 2021-03-12 23:55:41.000 071 14308.96 336.64 54627.47 88888.00 2021-03-12 23:55:42.000 071 14310.93 338.86 54625.22 88888.00 2021-03-12 23:55:43.000 071 14310.93 338.83 54625.21 88888.00 2021-03-12 23:55:44.000 071 14308.59 336.71 54627.56 88888.00 2021-03-12 23:55:45.000 071 14308.50 336.68 54627.24 88888.00 2021-03-12 23:55:46.000 071 14308.35 336.74 54627.61 88888.00 2021-03-12 23:55:47.000 071 14308.19 336.83 54627.61 88888.00 2021-03-12 23:55:48.000 071 14307.92 336.43 54627.54 88888.00 2021-03-12 23:55:49.000 071 14307.82 336.55 54627.62 88888.00 2021-03-12 23:55:50.000 071 14307.57 336.58 54627.28 88888.00 2021-03-12 23:55:51.000 071 14307.34 336.44 54627.40 88888.00 2021-03-12 23:55:52.000 071 14307.26 336.49 54627.50 88888.00 2021-03-12 23:55:53.000 071 14306.96 336.44 54627.42 88888.00 2021-03-12 23:55:54.000 071 14306.95 336.45 54627.46 88888.00 2021-03-12 23:55:55.000 071 14306.81 336.49 54627.42 88888.00 2021-03-12 23:55:56.000 071 14306.46 336.30 54627.54 88888.00 2021-03-12 23:55:57.000 071 14308.66 337.94 54625.10 88888.00 2021-03-12 23:55:58.000 071 14306.08 336.38 54627.51 88888.00 2021-03-12 23:55:59.000 071 14306.12 336.49 54627.32 88888.00 2021-03-12 23:56:00.000 071 14305.91 336.89 54627.42 88888.00 2021-03-12 23:56:01.000 071 14305.90 336.31 54627.45 88888.00 2021-03-12 23:56:02.000 071 14305.92 336.53 54627.43 88888.00 2021-03-12 23:56:03.000 071 14307.72 338.69 54625.18 88888.00 2021-03-12 23:56:04.000 071 14305.38 336.43 54627.44 88888.00 2021-03-12 23:56:05.000 071 14305.36 336.39 54627.33 88888.00 2021-03-12 23:56:06.000 071 14305.06 336.76 54627.37 88888.00 2021-03-12 23:56:07.000 071 14305.11 336.85 54627.31 88888.00 2021-03-12 23:56:08.000 071 14304.84 336.53 54627.37 88888.00 2021-03-12 23:56:09.000 071 14304.74 336.50 54627.24 88888.00 2021-03-12 23:56:10.000 071 14304.69 336.39 54627.31 88888.00 2021-03-12 23:56:11.000 071 14304.89 336.65 54627.22 88888.00 2021-03-12 23:56:12.000 071 14304.64 336.98 54627.25 88888.00 2021-03-12 23:56:13.000 071 14304.63 336.63 54627.26 88888.00 2021-03-12 23:56:14.000 071 14304.45 336.41 54627.21 88888.00 2021-03-12 23:56:15.000 071 14304.99 336.45 54627.27 88888.00 2021-03-12 23:56:16.000 071 14304.56 336.45 54627.35 88888.00 2021-03-12 23:56:17.000 071 14304.44 336.52 54627.33 88888.00 2021-03-12 23:56:18.000 071 14304.48 336.30 54627.45 88888.00 2021-03-12 23:56:19.000 071 14304.52 336.65 54626.96 88888.00 2021-03-12 23:56:20.000 071 14304.63 336.54 54626.91 88888.00 2021-03-12 23:56:21.000 071 14304.80 336.51 54627.31 88888.00 2021-03-12 23:56:22.000 071 14304.61 336.67 54627.29 88888.00 2021-03-12 23:56:23.000 071 14304.51 336.48 54627.31 88888.00 2021-03-12 23:56:24.000 071 14304.76 336.49 54627.42 88888.00 2021-03-12 23:56:25.000 071 14305.14 336.65 54624.04 88888.00 2021-03-12 23:56:26.000 071 14306.84 338.72 54625.27 88888.00 2021-03-12 23:56:27.000 071 14304.67 337.13 54627.42 88888.00 2021-03-12 23:56:28.000 071 14304.77 336.81 54627.56 88888.00 2021-03-12 23:56:29.000 071 14304.79 336.98 54627.59 88888.00 2021-03-12 23:56:30.000 071 14304.64 336.76 54627.42 88888.00 2021-03-12 23:56:31.000 071 14304.65 336.89 54627.38 88888.00 2021-03-12 23:56:32.000 071 14306.87 339.25 54625.21 88888.00 2021-03-12 23:56:33.000 071 14304.60 336.91 54627.48 88888.00 2021-03-12 23:56:34.000 071 14304.46 336.98 54627.49 88888.00 2021-03-12 23:56:35.000 071 14304.76 336.86 54627.50 88888.00 2021-03-12 23:56:36.000 071 14304.88 337.24 54627.60 88888.00 2021-03-12 23:56:37.000 071 14305.10 337.50 54627.64 88888.00 2021-03-12 23:56:38.000 071 14304.66 337.06 54627.69 88888.00 2021-03-12 23:56:39.000 071 14304.77 337.15 54627.50 88888.00 2021-03-12 23:56:40.000 071 14304.70 337.17 54627.70 88888.00 2021-03-12 23:56:41.000 071 14304.79 337.43 54627.70 88888.00 2021-03-12 23:56:42.000 071 14304.98 337.81 54627.69 88888.00 2021-03-12 23:56:43.000 071 14304.89 337.21 54627.86 88888.00 2021-03-12 23:56:44.000 071 14305.06 337.12 54627.85 88888.00 2021-03-12 23:56:45.000 071 14305.13 337.32 54627.72 88888.00 2021-03-12 23:56:46.000 071 14305.03 337.35 54627.80 88888.00 2021-03-12 23:56:47.000 071 14305.14 337.89 54627.84 88888.00 2021-03-12 23:56:48.000 071 14305.04 337.58 54628.00 88888.00 2021-03-12 23:56:49.000 071 14305.11 337.43 54627.94 88888.00 2021-03-12 23:56:50.000 071 14305.07 337.21 54627.99 88888.00 2021-03-12 23:56:51.000 071 14304.95 337.41 54627.95 88888.00 2021-03-12 23:56:52.000 071 14305.39 337.84 54627.81 88888.00 2021-03-12 23:56:53.000 071 14305.35 337.40 54628.13 88888.00 2021-03-12 23:56:54.000 071 14305.22 337.66 54628.04 88888.00 2021-03-12 23:56:55.000 071 14305.22 337.37 54628.07 88888.00 2021-03-12 23:56:56.000 071 14307.50 339.85 54625.87 88888.00 2021-03-12 23:56:57.000 071 14305.78 337.55 54628.01 88888.00 2021-03-12 23:56:58.000 071 14305.64 337.39 54628.23 88888.00 2021-03-12 23:56:59.000 071 14305.68 337.42 54628.17 88888.00 2021-03-12 23:57:00.000 071 14305.40 337.45 54628.08 88888.00 2021-03-12 23:57:01.000 071 14305.46 337.58 54628.07 88888.00 2021-03-12 23:57:02.000 071 14307.63 340.14 54625.96 88888.00 2021-03-12 23:57:03.000 071 14305.46 337.68 54627.89 88888.00 2021-03-12 23:57:04.000 071 14305.58 337.80 54628.23 88888.00 2021-03-12 23:57:05.000 071 14305.54 337.68 54628.34 88888.00 2021-03-12 23:57:06.000 071 14305.64 337.77 54628.30 88888.00 2021-03-12 23:57:07.000 071 14305.72 337.81 54627.94 88888.00 2021-03-12 23:57:08.000 071 14305.77 337.94 54628.37 88888.00 2021-03-12 23:57:09.000 071 14305.49 338.08 54628.36 88888.00 2021-03-12 23:57:10.000 071 14305.81 337.80 54628.54 88888.00 2021-03-12 23:57:11.000 071 14305.76 338.06 54628.20 88888.00 2021-03-12 23:57:12.000 071 14307.47 338.03 54625.69 88888.00 2021-03-12 23:57:13.000 071 14308.01 340.08 54628.36 88888.00 2021-03-12 23:57:14.000 071 14306.02 338.03 54628.51 88888.00 2021-03-12 23:57:15.000 071 14305.83 338.04 54628.58 88888.00 2021-03-12 23:57:16.000 071 14306.11 338.10 54628.61 88888.00 2021-03-12 23:57:17.000 071 14306.07 338.57 54628.54 88888.00 2021-03-12 23:57:18.000 071 14308.18 340.35 54626.47 88888.00 2021-03-12 23:57:19.000 071 14306.00 338.13 54628.49 88888.00 2021-03-12 23:57:20.000 071 14305.92 338.13 54628.84 88888.00 2021-03-12 23:57:21.000 071 14306.02 338.09 54628.73 88888.00 2021-03-12 23:57:22.000 071 14305.97 338.00 54628.84 88888.00 2021-03-12 23:57:23.000 071 14306.09 338.16 54628.91 88888.00 2021-03-12 23:57:24.000 071 14305.96 338.17 54628.95 88888.00 2021-03-12 23:57:25.000 071 14306.00 338.07 54629.09 88888.00 2021-03-12 23:57:26.000 071 14305.95 338.37 54628.94 88888.00 2021-03-12 23:57:27.000 071 14306.30 338.67 54628.99 88888.00 2021-03-12 23:57:28.000 071 14305.75 338.15 54629.12 88888.00 2021-03-12 23:57:29.000 071 14305.97 338.26 54629.06 88888.00 2021-03-12 23:57:30.000 071 14305.74 338.18 54629.18 88888.00 2021-03-12 23:57:31.000 071 14305.79 338.24 54629.04 88888.00 2021-03-12 23:57:32.000 071 14305.74 338.75 54629.22 88888.00 2021-03-12 23:57:33.000 071 14305.64 338.30 54629.37 88888.00 2021-03-12 23:57:34.000 071 14305.63 338.48 54629.40 88888.00 2021-03-12 23:57:35.000 071 14305.39 338.33 54629.28 88888.00 2021-03-12 23:57:36.000 071 14305.44 338.38 54629.23 88888.00 2021-03-12 23:57:37.000 071 14305.91 338.47 54629.29 88888.00 2021-03-12 23:57:38.000 071 14305.46 338.57 54629.51 88888.00 2021-03-12 23:57:39.000 071 14305.35 338.57 54629.36 88888.00 2021-03-12 23:57:40.000 071 14305.32 338.57 54629.67 88888.00 2021-03-12 23:57:41.000 071 14305.25 338.86 54629.47 88888.00 2021-03-12 23:57:42.000 071 14305.71 338.80 54629.44 88888.00 2021-03-12 23:57:43.000 071 14307.59 340.33 54627.37 88888.00 2021-03-12 23:57:44.000 071 14305.12 338.88 54629.56 88888.00 2021-03-12 23:57:45.000 071 14305.14 338.82 54629.51 88888.00 2021-03-12 23:57:46.000 071 14305.09 338.88 54629.62 88888.00 2021-03-12 23:57:47.000 071 14305.15 338.87 54629.54 88888.00 2021-03-12 23:57:48.000 071 14305.12 339.13 54629.65 88888.00 2021-03-12 23:57:49.000 071 14307.25 341.14 54627.37 88888.00 2021-03-12 23:57:50.000 071 14304.99 339.01 54629.64 88888.00 2021-03-12 23:57:51.000 071 14305.09 339.07 54629.45 88888.00 2021-03-12 23:57:52.000 071 14305.04 339.05 54629.58 88888.00 2021-03-12 23:57:53.000 071 14304.92 339.03 54629.58 88888.00 2021-03-12 23:57:54.000 071 14304.92 339.01 54629.62 88888.00 2021-03-12 23:57:55.000 071 14304.95 339.00 54629.51 88888.00 2021-03-12 23:57:56.000 071 14305.11 338.82 54629.64 88888.00 2021-03-12 23:57:57.000 071 14304.95 338.97 54629.52 88888.00 2021-03-12 23:57:58.000 071 14304.88 338.99 54629.46 88888.00 2021-03-12 23:57:59.000 071 14305.08 338.97 54629.60 88888.00 2021-03-12 23:58:00.000 071 14305.06 339.04 54629.61 88888.00 2021-03-12 23:58:01.000 071 14305.00 338.98 54629.39 88888.00 2021-03-12 23:58:02.000 071 14305.14 339.02 54627.94 88888.00 2021-03-12 23:58:03.000 071 14307.41 341.31 54627.06 88888.00 2021-03-12 23:58:04.000 071 14305.20 339.64 54629.55 88888.00 2021-03-12 23:58:05.000 071 14305.04 339.26 54629.59 88888.00 2021-03-12 23:58:06.000 071 14305.11 339.52 54629.68 88888.00 2021-03-12 23:58:07.000 071 14305.62 339.57 54629.57 88888.00 2021-03-12 23:58:08.000 071 14305.23 339.39 54629.45 88888.00 2021-03-12 23:58:09.000 071 14307.46 341.88 54627.36 88888.00 2021-03-12 23:58:10.000 071 14305.28 339.69 54629.64 88888.00 2021-03-12 23:58:11.000 071 14305.62 339.95 54629.47 88888.00 2021-03-12 23:58:12.000 071 14305.59 339.80 54629.51 88888.00 2021-03-12 23:58:13.000 071 14305.63 340.01 54629.39 88888.00 2021-03-12 23:58:14.000 071 14305.72 340.09 54629.67 88888.00 2021-03-12 23:58:15.000 071 14305.81 340.15 54629.66 88888.00 2021-03-12 23:58:16.000 071 14305.90 340.24 54629.55 88888.00 2021-03-12 23:58:17.000 071 14306.07 340.11 54629.46 88888.00 2021-03-12 23:58:18.000 071 14306.05 340.16 54629.64 88888.00 2021-03-12 23:58:19.000 071 14306.20 340.50 54629.66 88888.00 2021-03-12 23:58:20.000 071 14306.36 340.29 54629.74 88888.00 2021-03-12 23:58:21.000 071 14306.65 340.39 54629.69 88888.00 2021-03-12 23:58:22.000 071 14307.03 340.31 54629.36 88888.00 2021-03-12 23:58:23.000 071 14306.62 340.31 54629.62 88888.00 2021-03-12 23:58:24.000 071 14307.25 340.41 54629.76 88888.00 2021-03-12 23:58:25.000 071 14307.04 340.47 54629.68 88888.00 2021-03-12 23:58:26.000 071 14306.97 340.41 54629.80 88888.00 2021-03-12 23:58:27.000 071 14307.68 340.37 54629.80 88888.00 2021-03-12 23:58:28.000 071 14307.31 340.58 54629.87 88888.00 2021-03-12 23:58:29.000 071 14307.58 340.58 54629.85 88888.00 2021-03-12 23:58:30.000 071 14307.58 340.65 54630.04 88888.00 2021-03-12 23:58:31.000 071 14307.74 340.90 54629.77 88888.00 2021-03-12 23:58:32.000 071 14307.95 340.81 54629.96 88888.00 2021-03-12 23:58:33.000 071 14309.22 340.98 54627.69 88888.00 2021-03-12 23:58:34.000 071 14308.22 343.06 54630.04 88888.00 2021-03-12 23:58:35.000 071 14308.25 340.83 54630.26 88888.00 2021-03-12 23:58:36.000 071 14308.29 341.02 54630.12 88888.00 2021-03-12 23:58:37.000 071 14308.32 340.87 54630.27 88888.00 2021-03-12 23:58:38.000 071 14308.57 341.26 54630.40 88888.00 2021-03-12 23:58:39.000 071 14311.03 343.29 54627.81 88888.00 2021-03-12 23:58:40.000 071 14308.52 341.17 54630.45 88888.00 2021-03-12 23:58:41.000 071 14308.67 341.01 54630.49 88888.00 2021-03-12 23:58:42.000 071 14308.68 341.13 54630.31 88888.00 2021-03-12 23:58:43.000 071 14308.79 341.41 54630.44 88888.00 2021-03-12 23:58:44.000 071 14308.92 341.57 54630.46 88888.00 2021-03-12 23:58:45.000 071 14308.92 341.50 54630.58 88888.00 2021-03-12 23:58:46.000 071 14308.96 341.31 54630.52 88888.00 2021-03-12 23:58:47.000 071 14308.90 341.41 54630.69 88888.00 2021-03-12 23:58:48.000 071 14309.02 341.46 54630.77 88888.00 2021-03-12 23:58:49.000 071 14311.56 344.92 54628.38 88888.00 2021-03-12 23:58:50.000 071 14309.12 342.75 54630.92 88888.00 2021-03-12 23:58:51.000 071 14309.22 341.63 54630.85 88888.00 2021-03-12 23:58:52.000 071 14309.31 341.66 54630.86 88888.00 2021-03-12 23:58:53.000 071 14309.24 341.66 54630.96 88888.00 2021-03-12 23:58:54.000 071 14309.30 342.01 54630.93 88888.00 2021-03-12 23:58:55.000 071 14311.50 343.91 54628.73 88888.00 2021-03-12 23:58:56.000 071 14309.20 341.69 54631.09 88888.00 2021-03-12 23:58:57.000 071 14309.29 341.78 54631.02 88888.00 2021-03-12 23:58:58.000 071 14309.52 341.85 54631.17 88888.00 2021-03-12 23:58:59.000 071 14309.53 341.82 54631.20 88888.00 2021-03-12 23:59:00.000 071 14309.28 341.71 54631.31 88888.00 2021-03-12 23:59:01.000 071 14309.64 341.77 54631.32 88888.00 2021-03-12 23:59:02.000 071 14309.26 341.75 54631.23 88888.00 2021-03-12 23:59:03.000 071 14309.55 341.85 54631.27 88888.00 2021-03-12 23:59:04.000 071 14309.43 341.79 54631.12 88888.00 2021-03-12 23:59:05.000 071 14309.38 341.88 54631.46 88888.00 2021-03-12 23:59:06.000 071 14309.58 341.66 54631.37 88888.00 2021-03-12 23:59:07.000 071 14309.56 341.71 54631.51 88888.00 2021-03-12 23:59:08.000 071 14309.16 341.99 54631.40 88888.00 2021-03-12 23:59:09.000 071 14309.78 341.83 54631.43 88888.00 2021-03-12 23:59:10.000 071 14309.29 341.88 54631.40 88888.00 2021-03-12 23:59:11.000 071 14309.31 341.85 54631.46 88888.00 2021-03-12 23:59:12.000 071 14309.17 341.70 54631.55 88888.00 2021-03-12 23:59:13.000 071 14309.29 341.65 54631.59 88888.00 2021-03-12 23:59:14.000 071 14309.38 341.84 54631.17 88888.00 2021-03-12 23:59:15.000 071 14309.52 341.98 54631.63 88888.00 2021-03-12 23:59:16.000 071 14309.30 341.98 54631.63 88888.00 2021-03-12 23:59:17.000 071 14309.35 341.65 54631.82 88888.00 2021-03-12 23:59:18.000 071 14309.38 341.84 54631.80 88888.00 2021-03-12 23:59:19.000 071 14309.46 341.88 54631.72 88888.00 2021-03-12 23:59:20.000 071 14311.54 343.75 54629.58 88888.00 2021-03-12 23:59:21.000 071 14309.39 341.71 54631.64 88888.00 2021-03-12 23:59:22.000 071 14309.23 341.49 54631.76 88888.00 2021-03-12 23:59:23.000 071 14309.18 341.51 54631.65 88888.00 2021-03-12 23:59:24.000 071 14309.16 341.52 54631.73 88888.00 2021-03-12 23:59:25.000 071 14309.17 341.46 54631.85 88888.00 2021-03-12 23:59:26.000 071 14311.21 343.73 54629.59 88888.00 2021-03-12 23:59:27.000 071 14308.91 341.32 54631.91 88888.00 2021-03-12 23:59:28.000 071 14308.88 341.66 54631.74 88888.00 2021-03-12 23:59:29.000 071 14308.93 341.27 54631.78 88888.00 2021-03-12 23:59:30.000 071 14308.65 341.18 54631.90 88888.00 2021-03-12 23:59:31.000 071 14308.60 341.48 54631.88 88888.00 2021-03-12 23:59:32.000 071 14308.47 341.08 54631.84 88888.00 2021-03-12 23:59:33.000 071 14308.43 341.27 54631.90 88888.00 2021-03-12 23:59:34.000 071 14308.48 341.44 54631.69 88888.00 2021-03-12 23:59:35.000 071 14308.36 340.99 54629.97 88888.00 2021-03-12 23:59:36.000 071 14310.48 343.10 54630.43 88888.00 2021-03-12 23:59:37.000 071 14308.11 340.83 54632.00 88888.00 2021-03-12 23:59:38.000 071 14308.20 340.79 54631.92 88888.00 2021-03-12 23:59:39.000 071 14308.01 340.77 54631.84 88888.00 2021-03-12 23:59:40.000 071 14307.97 340.60 54631.84 88888.00 2021-03-12 23:59:41.000 071 14310.00 342.78 54629.62 88888.00 2021-03-12 23:59:42.000 071 14307.76 340.53 54631.91 88888.00 2021-03-12 23:59:43.000 071 14307.89 340.47 54631.78 88888.00 2021-03-12 23:59:44.000 071 14308.35 340.87 54631.72 88888.00 2021-03-12 23:59:45.000 071 14307.74 340.52 54631.84 88888.00 2021-03-12 23:59:46.000 071 14307.74 340.30 54631.74 88888.00 2021-03-12 23:59:47.000 071 14307.89 340.01 54631.96 88888.00 2021-03-12 23:59:48.000 071 14307.84 340.05 54631.78 88888.00 2021-03-12 23:59:49.000 071 14307.91 340.18 54631.68 88888.00 2021-03-12 23:59:50.000 071 14307.86 340.08 54631.80 88888.00 2021-03-12 23:59:51.000 071 14307.90 340.33 54631.78 88888.00 2021-03-12 23:59:52.000 071 14307.84 339.97 54631.77 88888.00